立德 (3058)-華南永昌-台中券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
689張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	17.45	0	0.00	17.25	10	970	1.03%
2024/11/08	0	0.00	1	18.25	17.80	-1	1,008	-0.10%
2024/11/07	1	18.50	10	18.34	18.25	-9	1,010	-0.89%
2024/11/01	0	0.00	7	17.80	18.00	-7	1,062	-0.66%
2024/10/28	0	0.00	1	18.65	18.55	-1	1,078	-0.09%
2024/10/25	1	19.20	1	19.20	18.65	0	1,079	0.00%
2024/10/14	0	0.00	1	18.15	18.20	-1	1,091	-0.09%
2024/10/11	0	0.00	1	18.30	18.00	-1	1,103	-0.09%
2024/10/09	0	0.00	2	19.00	18.45	-2	1,118	-0.18%
2024/10/01	0	0.00	1	19.10	19.00	-1	1,182	-0.08%
2024/09/30	0	0.00	1	19.40	19.30	-1	1,190	-0.08%
2024/09/27	0	0.00	2	18.80	18.95	-2	1,168	-0.17%
2024/09/20	1	18.95	0	0.00	18.90	1	1,190	0.08%
2024/09/09	0	0.00	1	18.20	18.45	-1	1,409	-0.07%
2024/09/06	1	18.95	12	18.85	18.45	-11	1,401	-0.79%
2024/09/05	3	18.43	0	0.00	18.90	3	1,314	0.23%
2024/09/04	1	17.35	0	0.00	17.20	1	1,303	0.08%
2024/09/03	1	17.65	0	0.00	18.30	1	1,244	0.08%
2024/09/02	1	16.75	0	0.00	16.65	1	1,214	0.08%
2024/08/29	0	16.70	31	17.00	16.85	-31	1,236	-2.50%
2024/08/28	0	16.65	0.2	16.58	16.60	-0.2	1,251	-0.01%
2024/08/27	0.1	16.55	0.1	16.50	16.35	0	1,297	0.00%
2024/08/26	0	16.55	0	16.80	16.45	0	1,348	0.00%
2024/08/23	0	16.35	0	0.00	16.60	0	1,369	0.00%
2024/08/21	1	16.60	0	0.00	16.75	1	1,379	0.07%
2024/08/19	0.2	16.65	0	0.00	16.40	0.2	1,436	0.01%
2024/08/16	0	16.10	0	0.00	16.10	0	1,429	0.00%
2024/08/12	0	16.55	2	16.65	16.25	-2	1,469	-0.14%
2024/08/09	3	16.95	21	17.00	16.55	-18	1,464	-1.23%
2024/08/08	1	16.70	0	0.00	16.65	1	1,465	0.07%
2024/08/06	0	0.00	1	16.55	15.65	-1	1,477	-0.07%
2024/08/05	1	16.05	1	15.80	15.90	0	1,474	0.00%
2024/08/02	0	17.75	0	0.00	17.35	0	1,456	0.00%
2024/07/26	0	17.80	0	0.00	17.80	0	1,486	0.00%
2024/07/22	1	17.80	0	0.00	18.05	1	1,509	0.07%
2024/07/19	2	18.55	0	0.00	18.20	2	1,513	0.13%
2024/07/18	0	19.05	0	0.00	19.00	0	1,519	0.00%
2024/07/17	0	19.50	2	19.00	19.30	-2	1,527	-0.13%
2024/07/16	0	19.20	0	0.00	19.05	0	1,585	0.00%
2024/07/15	2	19.18	0	0.00	19.15	2	1,625	0.12%
2024/07/12	2	19.27	0	0.00	19.10	2	1,640	0.12%
2024/07/11	0	19.50	10	19.40	19.40	-10	1,642	-0.61%
2024/07/09	4	19.70	8	19.38	19.50	-4	1,690	-0.24%
2024/07/08	1	20.10	0	0.00	19.95	1	1,669	0.06%
2024/07/05	0	0.00	1	20.70	20.35	-1	1,671	-0.06%
2024/07/03	3	20.38	1.1	20.35	20.45	1.9	1,666	0.11%
2024/07/01	1	20.10	3	20.20	20.00	-2	1,711	-0.12%
2024/06/27	5	20.05	0	0.00	20.05	5	1,793	0.28%
2024/06/26	0	0.00	1	20.55	20.20	-1	1,843	-0.05%
2024/06/25	1	20.20	0	0.00	20.25	1	1,948	0.05%
2024/06/24	1	20.20	6	20.59	20.20	-5	1,974	-0.25%
2024/06/21	7	20.89	6	21.13	20.60	1	2,047	0.05%
2024/06/20	2.1	21.27	0	0.00	21.20	2.1	2,189	0.09%
2024/06/19	11	21.30	3	21.45	21.40	8	2,325	0.34%
2024/06/18	14.1	21.85	13	21.61	21.60	1.1	2,378	0.05%
2024/06/17	16	21.39	17.2	21.90	21.70	-1.2	2,338	-0.05%
2024/06/14	13.2	20.99	1	20.20	20.95	12.2	2,268	0.54%
2024/06/11	0	20.20	0	0.00	20.15	0	2,181	0.00%
2024/06/04	0	20.65	0	0.00	20.65	0	2,168	0.00%
2024/06/03	0	20.90	0	0.00	20.90	0	2,167	0.00%
2024/05/31	0	0.00	1	21.40	21.35	-1	2,171	-0.05%
2024/05/30	0	0.00	0	21.35	20.95	0	2,137	0.00%
2024/05/29	0	20.55	0	0.00	20.40	0	2,093	0.00%
2024/05/27	0	0.00	0	20.60	20.60	0	2,083	0.00%
2024/05/24	0	20.40	0	0.00	20.45	0	2,082	0.00%
2024/05/21	0	0.00	1	21.15	21.15	-1	2,032	-0.05%
2024/05/20	0	0.00	0	20.90	20.95	0	2,040	0.00%
2024/05/13	0	0.00	6.1	20.27	20.15	-6.1	2,128	-0.29%
2024/05/09	0	0.00	4	21.00	21.05	-4	2,136	-0.19%
2024/05/08	0	20.45	0	0.00	20.45	0	2,129	0.00%
2024/05/06	0	0.00	1	20.65	20.60	-1	2,125	-0.05%
2024/05/03	0	0.00	3	21.12	21.10	-3	2,118	-0.14%
2024/05/02	0	0.00	1	21.35	21.20	-1	2,116	-0.05%
2024/04/30	0	0.00	5	21.46	21.80	-5	2,123	-0.24%
2024/04/29	0	0.00	5	21.58	21.50	-5	2,136	-0.23%
2024/04/26	0	0.00	11	21.67	21.65	-11	2,144	-0.51%
2024/04/25	5	22.16	0	0.00	22.00	5	2,126	0.24%
2024/04/24	0	0.00	1	23.20	22.80	-1	2,103	-0.05%
2024/04/23	11	23.05	0	0.00	22.55	11	2,072	0.53%
2024/04/22	0	0.00	1	22.85	22.85	-1	2,056	-0.05%
2024/04/19	1	22.15	1	23.40	22.45	0	1,989	0.00%
2024/04/18	0	0.00	1	22.15	22.60	-1	1,938	-0.05%
2024/04/17	1	22.30	0	0.00	22.35	1	1,921	0.05%
2024/04/16	0	20.90	2	21.80	21.45	-2	1,907	-0.10%
2024/04/15	1	22.45	0	0.00	22.50	1	1,850	0.05%
2024/04/12	2	22.58	3	22.78	22.70	-1	1,832	-0.05%
2024/04/11	0	22.45	6	22.39	22.25	-6	1,817	-0.33%
2024/04/10	1	22.70	0	0.00	22.80	1	1,788	0.06%
2024/04/09	0	23.00	0	0.00	22.85	0	1,766	0.00%
2024/04/08	4	23.05	3.1	23.19	23.00	0.9	1,744	0.05%
2024/04/03	2	22.08	3	22.47	22.60	-1	1,701	-0.06%
2024/04/02	5	22.65	2	22.55	22.55	3	1,672	0.18%
2024/04/01	2	22.83	6.1	23.36	23.40	-4.1	1,628	-0.25%
2024/03/29	1	22.75	10	22.86	22.90	-9	1,577	-0.57%
2024/03/28	10.2	22.53	12.9	23.01	23.40	-2.6	1,519	-0.17%
2024/03/27	6	22.85	3	22.93	22.85	3	1,399	0.21%
2024/03/26	19	23.25	18	23.76	23.30	1	1,363	0.07%
2024/03/25	22	24.29	7	24.69	24.30	15	1,271	1.18%
2024/03/22	9	22.82	29	22.94	23.40	-20	1,113	-1.80%
2024/03/21	0	21.10	10	21.40	21.30	-10	945	-1.06%
2024/03/19	0	0.00	1	19.90	20.00	-1	861	-0.12%
2024/03/18	0	19.30	1	19.35	19.30	-1	849	-0.12%
2024/03/15	0	19.83	3	19.35	19.30	-3	850	-0.35%
2024/03/13	0	19.65	0	0.00	19.30	0	849	0.00%
2024/03/12	0	20.20	0	0.00	19.90	0	852	0.00%
2024/03/11	0	20.10	0	0.00	19.80	0	849	0.00%
2024/03/08	1	19.95	3	20.18	19.95	-2	848	-0.24%
2024/03/07	1	20.45	0	0.00	20.50	1	830	0.12%
2024/03/06	2	21.25	0	0.00	21.20	2	818	0.24%
2024/03/05	1	20.80	0	0.00	20.50	1	804	0.12%
2024/03/04	1	20.45	1	20.45	20.45	0	797	0.00%
2024/03/01	6	20.88	3	20.77	20.75	3	816	0.37%
2024/02/29	2	20.93	0	0.00	20.90	2	866	0.23%
2024/02/27	15	20.10	0	0.00	20.10	15	875	1.71%
2024/02/26	0	0.00	2	20.53	20.60	-2	880	-0.23%
2024/02/23	10	20.40	0	0.00	20.35	10	883	1.13%
2024/02/22	0	0.00	1	20.95	20.80	-1	878	-0.11%
2024/02/21	2	20.73	1	21.00	20.90	1	872	0.11%
2024/02/20	3	21.52	11	21.54	21.30	-8	852	-0.94%
2024/02/19	5	20.80	28.1	22.01	22.15	-23.1	817	-2.82%
2024/02/16	7	20.35	3	20.32	20.45	4	762	0.52%
2024/02/15	2	19.80	9	19.89	19.80	-7	752	-0.93%
2024/02/05	2	20.20	2	20.70	20.35	0	737	0.00%
2024/02/02	2	20.20	0.1	20.45	20.20	2	731	0.27%
2024/02/01	0.1	20.80	1	20.80	20.80	-1	717	-0.13%
2024/01/31	0	0.00	3	20.75	20.70	-3	729	-0.41%
2024/01/30	0	0.00	1	20.75	20.55	-1	714	-0.14%
2024/01/29	2	20.50	2	20.68	20.45	0	707	0.00%
2024/01/26	1	20.10	0	0.00	19.95	1	697	0.14%
2024/01/24	1	20.20	1	20.55	20.50	0	679	0.00%
2024/01/23	2	20.43	2	20.30	20.15	0	666	0.00%
2024/01/22	0	0.00	1	20.70	20.70	-1	646	-0.15%
2024/01/18	1	18.60	0	0.00	18.55	1	690	0.14%
2024/01/17	0	0.00	8	18.55	18.55	-8	706	-1.13%
2024/01/11	0	0.00	1	19.30	19.10	-1	704	-0.14%
2024/01/08	1	19.35	1	19.35	19.35	0	708	0.00%
2024/01/04	1	19.60	0	0.00	19.70	1	708	0.14%
2023/12/27	1	20.15	0	0.00	20.05	1	716	0.14%
2023/12/26	1	20.15	0	0.00	20.35	1	713	0.14%
2023/12/25	0	20.35	1	20.60	20.25	-1	720	-0.14%
2023/12/21	1	20.00	2	19.90	19.95	-1	726	-0.14%
2023/12/19	2	19.98	0	0.00	19.90	2	740	0.27%
2023/12/18	5	20.18	5	20.15	20.20	0	744	0.00%
2023/12/13	0	0.00	7	20.75	20.55	-7	891	-0.78%
2023/12/12	4	20.61	0	0.00	20.80	4	995	0.40%
2023/12/11	1	20.80	0	0.00	20.80	1	1,015	0.10%
2023/12/08	1	21.20	2	21.85	21.30	-1	1,013	-0.10%
2023/12/07	2	21.45	1	21.30	21.30	1	1,004	0.10%
2023/12/05	1	20.80	0	21.10	20.90	1	1,011	0.10%
2023/12/04	0	0.00	0	21.30	21.10	0	1,011	0.00%
2023/12/01	1	21.25	0.1	21.19	21.00	0.9	1,011	0.09%
2023/11/30	0	20.95	0	0.00	20.90	0	1,012	0.00%
2023/11/29	0	21.55	0	0.00	21.30	0	1,004	0.00%
2023/11/28	1	21.50	0	0.00	21.45	1	1,007	0.10%
2023/11/27	2	22.10	3	22.08	21.90	-1	999	-0.10%
2023/11/24	2	20.95	0	0.00	21.20	2	953	0.21%
2023/11/22	0	0.00	12	20.35	20.45	-12	949	-1.26%
2023/11/21	3	20.15	0.1	20.20	20.25	2.9	956	0.30%
2023/11/17	2	20.15	0	0.00	20.10	2	978	0.20%
2023/11/16	2	20.35	0	0.00	20.45	2	983	0.20%
2023/11/13	1	19.40	0	19.50	19.55	1	995	0.10%
2023/11/10	0	21.60	0	0.00	19.40	0	1,007	0.00%
2023/11/09	0	0.00	2	19.75	19.65	-2	1,014	-0.20%
2023/11/08	2	20.05	0	20.10	20.10	2	1,036	0.19%
2023/11/07	0	19.20	0	0.00	19.25	0	1,034	0.00%
2023/11/06	0	0.00	0	19.65	19.70	0	1,068	0.00%
2023/11/03	0	19.20	0	0.00	19.15	0	1,087	0.00%
2023/11/02	0	0.00	0.1	19.35	19.25	-0.1	1,112	-0.01%
2023/10/31	0	19.00	2	19.30	19.00	-2	1,125	-0.18%
2023/10/30	0	0.00	2	19.80	19.65	-2	1,138	-0.18%
2023/10/27	25	20.40	0	0.00	20.00	25	1,148	2.18%
2023/10/25	0	0.00	1.1	20.15	20.15	-1.1	1,116	-0.09%
2023/10/20	0	19.15	0	0.00	18.15	0	1,152	0.00%
2023/10/17	0	0.00	0	19.20	18.85	0	1,213	0.00%
2023/10/12	0	0.00	2	19.40	19.60	-2	1,401	-0.14%
2023/10/11	0	0.00	0	20.00	19.35	0	1,502	0.00%
2023/09/28	0	0.00	2	20.20	20.35	-2	1,828	-0.11%
2023/09/27	0	0.00	5	19.72	19.70	-5	1,869	-0.27%
2023/09/26	2	20.08	2	20.25	19.75	0	1,908	0.00%
2023/09/25	1	20.25	14	20.21	20.15	-13	1,976	-0.66%
2023/09/22	1	20.25	6	20.40	20.55	-5	2,031	-0.25%
2023/09/21	7	20.57	13	20.75	20.50	-6	2,071	-0.29%
2023/09/20	11	21.22	6	21.72	21.05	5	2,147	0.23%
2023/09/19	6	22.50	5	22.50	22.00	1	2,268	0.04%
2023/09/18	27	22.28	2	21.70	22.70	25	2,287	1.09%
2023/09/15	11	21.30	5	21.15	22.10	6	2,289	0.26%
2023/09/14	0.1	19.90	0	19.00	20.10	0.1	2,249	0.00%
2023/09/12	0	0.00	0.1	18.70	18.50	-0.1	2,416	0.00%
2023/09/07	0	0.00	2	19.35	19.35	-2	2,910	-0.07%
2023/09/06	2	19.73	1	19.75	19.65	1	3,013	0.03%
2023/09/05	2	20.00	1	19.95	20.00	1	3,168	0.03%
2023/09/04	1	19.65	0	0.00	19.65	1	3,260	0.03%
2023/08/31	0	0.00	1	19.85	20.05	-1	3,686	-0.03%
2023/08/30	0	0.00	1	19.80	19.95	-1	3,821	-0.03%
2023/08/28	0	0.00	20	18.93	18.90	-20	4,026	-0.50%
2023/08/25	1	19.20	1	19.75	19.20	0	4,044	0.00%
2023/08/24	0	0.00	2	19.63	19.60	-2	4,089	-0.05%
2023/08/23	0	0.00	3	19.97	19.70	-3	4,121	-0.07%
2023/08/18	0.2	20.65	0	0.00	20.10	0.2	4,441	0.00%
2023/08/16	0	0.00	4	20.33	20.35	-4	4,601	-0.09%
2023/08/15	0	0.00	1	20.70	20.60	-1	4,845	-0.02%
2023/08/11	1	20.75	0	0.00	20.30	1	5,070	0.02%
2023/08/10	1	20.40	2	20.40	20.10	-1	5,124	-0.02%
2023/08/08	10.3	21.80	1	21.50	21.40	9.3	5,275	0.18%
2023/08/04	0	0.00	14	22.50	22.60	-14	5,519	-0.25%
2023/08/02	7	22.65	6	22.92	22.45	1	5,728	0.02%
2023/08/01	1	23.65	6	23.05	22.90	-5	5,831	-0.09%
2023/07/31	8	23.29	1	23.30	23.60	7	5,898	0.12%
2023/07/26	21	22.85	1	22.45	22.40	20	6,116	0.33%
2023/07/25	6.2	22.97	2	22.68	22.90	4.2	6,177	0.07%
2023/07/24	2	22.38	8	22.26	22.50	-6	6,196	-0.10%
2023/07/21	0.1	23.20	3	23.18	23.15	-2.9	6,229	-0.05%
2023/07/20	1	23.50	0	0.00	23.50	1	6,304	0.02%
2023/07/19	2	23.40	2	23.05	23.00	0	6,398	0.00%
2023/07/18	4	23.74	14	23.64	23.60	-10	6,787	-0.15%
2023/07/17	10	24.61	21	25.07	25.05	-11	6,954	-0.16%
2023/07/14	9	23.39	65	23.58	23.25	-56	7,140	-0.78%
2023/07/13	53	24.81	0	0.00	24.10	53	7,294	0.73%
2023/07/12	40	24.40	171	24.31	24.15	-131	7,473	-1.75%	大賣/鉅額交易
2023/07/11	76	25.35	93	25.43	25.10	-17	7,558	-0.22%
2023/07/10	3	27.00	5	26.85	26.70	-2	7,470	-0.03%
2023/07/07	1	26.75	0	0.00	26.80	1	7,486	0.01%
2023/07/06	1	27.50	3	27.75	27.45	-2	7,459	-0.03%
2023/07/05	3	28.73	0	0.00	28.15	3	7,437	0.04%
2023/07/04	2	28.13	1	28.25	28.25	1	7,401	0.01%
2023/07/03	3	28.28	1	28.15	28.60	2	7,377	0.03%
2023/06/30	0.2	27.40	4	27.24	27.40	-3.8	7,330	-0.05%
2023/06/28	15	27.32	10	27.65	27.10	5	7,236	0.07%
2023/06/27	2	28.80	62	27.52	27.90	-60	7,167	-0.84%
2023/06/26	0	0.00	1	29.95	29.90	-1	7,032	-0.01%
2023/06/21	4	30.32	2.2	30.69	30.60	1.8	7,016	0.03%
2023/06/20	18.1	29.74	1	29.30	29.25	17.1	6,951	0.25%
2023/06/19	12.1	30.12	1	29.90	29.85	11.1	6,957	0.16%
2023/06/16	39	30.74	11.1	30.80	30.65	27.9	6,939	0.40%
2023/06/15	24	31.08	44.1	31.06	30.80	-20.1	6,868	-0.29%
2023/06/14	97.5	31.32	27	31.68	32.00	70.5	6,717	1.05%
2023/06/13	2	29.20	14.1	28.72	29.20	-12.1	6,519	-0.18%
2023/06/12	4	29.46	4	28.89	28.80	0	6,461	0.00%
2023/06/09	4	29.73	27	29.51	29.55	-23	6,386	-0.36%
2023/06/08	7	28.57	4	28.80	28.30	3	6,270	0.05%
2023/06/07	9	28.40	3	29.07	29.50	6	6,194	0.10%
2023/06/06	23.1	29.51	4	29.08	29.95	19.1	6,039	0.32%
2023/06/05	12	28.49	3.1	28.16	28.75	8.9	5,802	0.15%
2023/06/02	7.3	27.86	33.2	28.21	27.80	-25.9	5,673	-0.46%
2023/06/01	13	26.82	41	27.06	27.15	-28	5,529	-0.51%
2023/05/31	6	27.01	0	0.00	26.90	6	5,461	0.11%
2023/05/30	15	26.97	2	26.88	26.95	13	5,431	0.24%
2023/05/29	6	27.34	0	0.00	27.35	6	5,387	0.11%
2023/05/26	9	27.42	21	27.23	27.00	-12	5,388	-0.22%
2023/05/25	13	27.97	7	28.25	27.80	6	5,396	0.11%
2023/05/24	6	27.79	4	28.95	28.80	2	5,337	0.04%
2023/05/23	2	27.80	8.1	27.87	27.80	-6.1	5,214	-0.12%
2023/05/22	14	27.81	5	27.90	28.15	9	5,200	0.17%
2023/05/19	31.1	28.07	22	28.05	28.05	9.1	5,191	0.18%
2023/05/18	20	26.82	41	26.62	27.10	-21	5,010	-0.42%
2023/05/17	5	24.90	2	25.05	24.65	3	4,836	0.06%
2023/05/16	3	24.78	0	0.00	24.70	3	4,770	0.06%
2023/05/15	2	24.83	2	25.05	24.65	0	4,694	0.00%
2023/05/12	3	24.88	23	25.63	25.70	-20	4,616	-0.43%
2023/05/11	50	24.49	13	24.54	23.90	37	4,480	0.83%
2023/05/10	12	25.90	29	25.86	25.90	-17	4,332	-0.39%
2023/05/09	44	27.33	17.1	27.46	26.85	26.9	4,202	0.64%
2023/05/08	8.1	28.23	15.5	27.85	28.40	-7.5	3,987	-0.19%
2023/05/05	23	25.52	0.2	25.50	26.00	22.9	3,865	0.59%
2023/05/04	5.1	25.70	17	25.46	26.00	-11.9	3,785	-0.31%
2023/05/03	8	25.01	21.1	25.06	24.95	-13.1	3,692	-0.35%
2023/05/02	28.1	24.25	2	24.83	24.85	26.1	3,608	0.72%
2023/04/28	1.1	22.93	2	23.70	23.85	-1	3,511	-0.03%
2023/04/27	4	22.31	1	22.20	22.45	3	3,432	0.09%
2023/04/26	17	21.32	6	21.74	21.95	11	3,384	0.33%
2023/04/25	32.1	22.61	1	23.50	22.20	31.1	3,309	0.94%
2023/04/24	46	22.58	15.1	22.43	23.45	30.9	3,216	0.96%
2023/04/21	151	23.59	99.3	24.19	22.80	51.7	3,104	1.67%	大買/
2023/04/20	14	23.99	121	24.45	24.45	-107	2,670	-4.01%	大賣/鉅額交易
2023/04/19	23	22.06	13	22.03	22.25	10	2,432	0.41%
2023/04/18	28.3	20.23	5	19.83	20.25	23.3	2,155	1.08%
2023/04/17	45	19.13	1	19.10	19.15	44	1,899	2.32%
2023/04/14	23.1	17.40	49	17.34	17.45	-25.9	1,678	-1.54%
2023/04/13	2	15.90	0	0.00	15.90	2	1,506	0.13%
2023/04/12	41	16.05	8	16.08	16.10	33	1,477	2.24%
2023/04/10	8	15.94	0	0.00	15.70	8	1,418	0.56%
2023/04/07	30	15.53	4	15.61	15.40	26	1,396	1.86%
2023/04/06	20	15.70	30	15.75	15.80	-10	1,382	-0.72%
2023/03/31	7	15.59	5	15.54	15.65	2	1,361	0.15%
2023/03/30	31	14.71	0	0.00	14.75	31	1,330	2.33%
2023/03/29	70	14.86	0	0.00	14.55	70	1,322	5.29%
2023/03/28	1	14.90	2	14.90	14.90	-1	1,310	-0.08%
2023/03/27	0	0.00	2	15.03	15.00	-2	1,290	-0.15%
2023/03/24	0	0.00	1	15.30	15.10	-1	1,275	-0.08%
2023/03/23	33	16.00	0	0.00	15.90	33	1,233	2.68%
2023/03/22	9	16.28	32	16.39	16.15	-23	1,204	-1.91%
2023/03/21	10	15.40	2	16.03	16.15	8	1,130	0.71%
2023/03/20	0	15.00	0	0.00	15.45	0	1,059	0.00%
2023/03/16	5	14.24	1	13.90	13.85	4	999	0.40%
2023/03/15	5	15.42	1	15.55	15.30	4	931	0.43%
2023/03/14	2	15.55	0	15.65	15.30	2	900	0.22%
2023/03/13	1	15.80	8	15.73	15.75	-7	869	-0.80%
2023/03/09	1	15.85	2	15.45	15.25	-1	802	-0.12%
2023/03/08	2	15.30	0	0.00	15.35	2	776	0.26%
2023/03/06	3	14.70	0	0.00	14.50	3	723	0.41%
2023/03/03	2	14.53	1	14.80	14.60	1	716	0.14%
2023/03/02	0	0.00	2	14.68	14.75	-2	704	-0.28%
2023/03/01	4	14.68	0	0.00	14.50	4	694	0.58%
2023/02/24	1	15.10	13.1	14.50	14.80	-12.1	678	-1.78%
2023/02/23	7	14.81	2.2	14.12	15.10	4.8	623	0.77%
2023/02/22	0	0.00	1	13.50	13.90	-1	533	-0.19%
2023/02/21	3	13.42	0	0.00	13.40	3	491	0.61%
2023/02/20	10.1	13.90	23	13.67	13.60	-12.9	449	-2.87%
2023/02/17	23.1	12.84	9	12.98	13.30	14.1	387	3.64%
2023/02/16	5	12.00	0	0.00	12.10	5	284	1.76%
2023/02/15	0	0.00	1	10.15	11.00	-1	210	-0.48%
2023/02/14	0	10.05	0	0.00	10.00	0	186	0.00%
2023/02/13	0.1	10.15	0	0.00	10.00	0.1	184	0.03%
2023/02/08	0	0.00	0.3	10.10	10.15	-0.3	185	-0.16%
2023/02/02	0	0.00	1	10.10	10.15	-1	177	-0.56%
2023/02/01	0	0.00	2	9.91	9.91	-2	170	-1.17%
2023/01/17	0	0.00	0	9.98	9.72	0	167	0.00%
2023/01/06	1	9.86	0	0.00	9.86	1	165	0.61%
2023/01/05	0	9.90	0	0.00	9.88	0	167	0.00%
2023/01/03	2	9.81	0	0.00	9.88	2	169	1.18%
2022/12/15	0	0.00	11	10.20	10.35	-11	179	-6.13%
2022/12/01	0.3	10.25	0	0.00	10.20	0.3	173	0.17%
2022/11/24	8	10.08	0	0.00	10.00	8	171	4.67%
2022/11/21	3.2	9.57	0	0.00	9.59	3.2	163	1.95%
2022/11/18	3.1	9.68	0	0.00	9.66	3.1	166	1.83%
2022/11/08	0	0.00	1	9.84	9.97	-1	174	-0.57%
2022/11/02	0	9.70	0	0.00	9.31	0	188	0.00%
2022/10/31	0	0.00	0	9.30	9.28	0	194	0.00%
2022/10/28	2	9.17	0	0.00	9.16	2	199	1.00%
2022/10/27	2	9.21	0	0.00	9.24	2	206	0.97%
2022/10/26	0	0.00	2	9.22	9.23	-2	210	-0.95%
2022/10/24	0	0.00	1	9.24	9.29	-1	230	-0.43%
2022/10/20	2.3	9.46	0	0.00	9.39	2.3	266	0.86%
2022/09/30	6	9.58	0	0.00	9.68	6	345	1.74%
2022/09/23	0	0.00	0	10.10	10.05	0	348	0.00%
2022/09/14	0	0.00	0.2	10.55	10.70	-0.2	356	-0.06%
2022/09/12	1	10.40	0	0.00	10.40	1	360	0.28%
2022/09/07	0	0.00	1	10.40	10.30	-1	357	-0.28%
2022/09/02	0	0.00	10	11.00	11.00	-10	353	-2.83%
2022/09/01	0	0.00	0.3	11.20	11.00	-0.3	351	-0.10%
2022/08/15	0	11.40	0	11.40	11.30	0	388	0.00%
2022/08/09	0	0.00	9	11.60	11.40	-9	389	-2.31%
2022/08/05	0	0.00	5	11.00	11.00	-5	386	-1.29%
2022/08/03	0	0.00	1	11.10	10.90	-1	391	-0.26%
2022/07/28	7	11.94	1	11.75	11.65	6	372	1.61%
2022/07/27	1	11.30	1	10.65	11.80	0	351	0.00%
2022/07/26	1	10.90	0	0.00	10.75	1	339	0.29%
2022/07/22	0	0.00	30	10.13	10.90	-30	305	-9.83%
2022/07/21	0	0.00	7	10.00	9.91	-7	303	-2.30%
2022/07/14	0.1	9.85	0	0.00	9.85	0.1	306	0.03%
2022/07/12	0	0.00	1	9.54	9.70	-1	312	-0.32%
2022/07/08	1.2	10.03	0	0.00	9.95	1.2	307	0.39%
2022/07/04	0	9.93	0	0.00	9.77	0	319	0.00%
2022/07/01	0	0.00	2	9.81	9.80	-2	323	-0.62%
2022/06/27	0	0.00	5	10.40	10.45	-5	324	-1.54%
2022/06/22	0.2	10.60	0	0.00	10.10	0.2	348	0.04%
2022/06/15	0	0.00	5	11.10	11.40	-5	358	-1.39%
2022/06/08	0	0.00	5	11.75	11.95	-5	374	-1.34%
2022/06/02	0	0.00	24	11.70	11.65	-24	384	-6.24%
2022/06/01	9	11.72	4	11.76	11.75	5	388	1.29%
2022/05/30	20	11.60	0	0.00	11.60	20	391	5.11%
2022/05/26	1.1	11.67	0	0.00	11.55	1.1	391	0.28%
2022/05/23	4	11.65	2	11.65	12.35	2	377	0.53%
2022/05/20	0	0.00	2	10.60	11.35	-2	354	-0.56%
2022/05/11	0	0.00	2	10.20	10.10	-2	341	-0.59%
2022/05/05	0	0.00	2	11.20	11.20	-2	342	-0.58%
2022/05/03	2	10.80	0	0.00	10.90	2	357	0.56%
2022/04/28	0	0.00	2	11.10	11.20	-2	368	-0.54%
2022/04/25	1	11.90	1	12.20	11.85	0	343	0.00%
2022/04/22	1	12.40	0	0.00	12.40	1	344	0.29%
2022/04/15	0	13.50	0	0.00	12.75	0	381	0.00%
2022/04/12	0	0.00	20	12.75	12.80	-20	407	-4.90%
2022/04/11	0	0.00	14	13.05	13.00	-14	417	-3.35%
2022/04/07	1	13.30	0	0.00	13.35	1	425	0.23%
2022/04/06	0	13.75	0	13.60	13.60	0	429	0.00%
2022/03/31	2	13.80	0	0.00	13.75	2	445	0.45%
2022/03/30	0	14.20	0	0.00	13.95	0	451	0.00%
2022/03/29	0	14.00	0	0.00	13.90	0	461	0.00%
2022/03/28	2	13.83	0	0.00	14.00	2	473	0.42%
2022/03/25	0	0.00	5	14.26	14.35	-5	474	-1.05%
2022/03/24	0	13.90	0	0.00	13.85	0	463	0.00%
2022/03/23	2	13.80	0	0.00	13.80	2	467	0.43%
2022/03/17	0	13.70	0	0.00	13.70	0	525	0.00%
2022/03/16	0	14.30	20	13.50	13.50	-20	528	-3.79%
2022/03/14	0	0.00	1	13.60	13.75	-1	544	-0.18%
2022/03/08	0	13.70	0	0.00	13.35	0	573	0.00%
2022/03/01	4	14.38	0	0.00	14.50	4	635	0.63%
2022/02/25	0	0.00	1	14.45	14.50	-1	650	-0.15%
2022/02/24	0	0.00	2	14.65	14.40	-2	693	-0.29%
2022/02/23	2	15.05	1	15.20	15.00	1	710	0.14%
2022/02/21	0	15.48	2	15.13	15.05	-2	919	-0.22%
2022/02/18	0	0.00	4	14.96	15.00	-4	974	-0.41%
2022/02/15	1	14.40	0	0.00	14.30	1	1,785	0.06%
2022/02/10	1	14.90	0	0.00	14.90	1	2,149	0.05%
2022/02/08	0	0.00	2	14.83	14.85	-2	2,493	-0.08%
2022/01/21	2	14.33	0	0.00	14.20	2	3,001	0.07%
2022/01/19	1	14.50	0	0.00	14.70	1	3,281	0.03%
2022/01/18	3	14.65	0	0.00	14.80	3	3,477	0.09%
2022/01/17	0	0.00	17	14.57	14.90	-17	3,590	-0.47%
2022/01/13	0	0.00	11	14.75	14.80	-11	3,849	-0.29%
2022/01/12	20	15.13	0	0.00	14.90	20	3,936	0.51%
2022/01/11	26	15.11	0	0.00	15.00	26	3,943	0.66%
2022/01/10	2	15.33	12	15.35	15.40	-10	3,940	-0.25%
2022/01/07	0	0.00	54	15.48	15.40	-54	3,945	-1.37%
2022/01/06	20	15.80	0	0.00	15.70	20	3,939	0.51%
2022/01/05	20	15.80	23	15.85	15.80	-3	3,945	-0.08%
2022/01/04	33	15.94	20	16.06	15.85	13	3,951	0.33%
2022/01/03	34	15.99	0	0.00	15.95	34	3,946	0.86%
2021/12/30	20	16.25	45	16.15	16.15	-25	3,959	-0.63%
2021/12/29	20	16.15	20	16.20	16.25	0	3,968	0.00%
2021/12/28	20	16.45	2.5	16.46	16.30	17.5	3,978	0.44%
2021/12/27	10	16.30	37	16.40	16.50	-27	3,994	-0.68%
2021/12/24	12	16.30	5	16.55	16.35	7	4,000	0.17%
2021/12/23	8	16.40	10	16.53	16.45	-2	4,005	-0.05%
2021/12/22	7	16.10	28	16.31	16.40	-21	4,151	-0.51%
2021/12/21	35	16.09	0	0.00	16.05	35	4,143	0.84%
2021/12/20	0	0.00	6	16.20	16.20	-6	4,147	-0.14%
2021/12/17	0	0.00	6	16.40	16.40	-6	4,148	-0.14%
2021/12/16	2	16.53	1.1	16.58	16.45	0.9	4,148	0.02%
2021/12/15	4	16.20	11	16.57	16.40	-7	4,146	-0.17%
2021/12/14	1	16.05	2	16.10	16.10	-1	4,140	-0.02%
2021/12/13	24.5	16.42	21	16.74	16.80	3.5	4,132	0.08%
2021/12/09	30	16.37	0	0.00	16.15	30	4,216	0.71%
2021/12/08	2	16.40	20	16.45	16.35	-18	4,220	-0.43%
2021/12/07	6	16.25	14	16.16	16.25	-8	4,223	-0.19%
2021/12/06	10	15.85	3	15.88	15.90	7	4,222	0.17%
2021/12/03	1	15.90	13	15.91	15.85	-12	4,230	-0.28%
2021/12/02	11	15.71	0	0.00	15.75	11	4,255	0.26%
2021/12/01	10	15.95	0	0.00	16.00	10	4,264	0.23%
2021/11/30	20	16.10	18	16.33	16.20	2	4,349	0.05%
2021/11/26	0	0.00	15	15.81	15.80	-15	4,386	-0.34%
2021/11/25	1	16.40	21	16.39	16.35	-20	4,391	-0.46%
2021/11/24	1	16.40	1	16.55	16.65	0	4,504	0.00%
2021/11/23	7	16.46	2	16.60	16.40	5	4,578	0.11%
2021/11/22	37	17.23	21	17.10	17.10	16	4,573	0.35%
2021/11/19	10.1	17.42	28	17.25	17.15	-17.9	4,600	-0.39%
2021/11/18	17	17.21	12	17.13	17.10	5	4,518	0.11%
2021/11/17	20	17.45	0	0.00	17.40	20	4,500	0.44%
2021/11/16	2	17.78	10	17.88	17.70	-8	4,480	-0.18%
2021/11/15	87	17.64	67.2	17.84	18.05	19.8	4,474	0.44%
2021/11/12	12.1	18.11	21	17.74	17.65	-8.9	4,036	-0.22%
2021/11/11	22	17.44	10	17.10	17.15	12	3,846	0.31%
2021/11/10	10	17.50	12	17.62	17.20	-2	3,935	-0.05%
2021/11/09	41.3	17.62	60	18.11	17.75	-18.8	3,893	-0.48%
2021/11/08	38	17.43	39	17.45	17.25	-1	3,703	-0.03%
2021/11/05	10	16.65	1	16.85	16.30	9	3,561	0.25%
2021/11/04	0	0.00	2	16.58	16.35	-2	3,498	-0.06%
2021/11/03	32	16.85	16	16.43	16.35	16	3,510	0.46%
2021/11/02	42	17.36	24	17.44	16.85	18	3,485	0.52%
2021/11/01	15	17.61	37	17.64	17.60	-22	3,399	-0.65%
2021/10/29	10	16.65	58	16.54	16.25	-48	3,171	-1.51%
2021/10/28	57	16.25	3	16.28	16.05	54	3,104	1.74%
2021/10/27	51	16.49	34	16.55	16.60	17	3,064	0.55%
2021/10/26	15	15.86	25.2	15.85	16.50	-10.2	2,858	-0.36%
2021/10/25	11	15.03	17	15.05	15.00	-6	2,683	-0.22%
2021/10/22	6	14.97	7	14.96	15.00	-1	2,636	-0.04%
2021/10/21	34.2	15.00	30	14.54	14.60	4.2	2,981	0.14%
2021/10/20	0	0.00	3	14.85	15.00	-3	3,068	-0.10%
2021/10/18	0	0.00	1	13.40	13.50	-1	3,023	-0.03%
2021/10/14	0	0.00	7	13.00	13.15	-7	3,162	-0.22%
2021/10/06	0	0.00	2	13.35	12.95	-2	3,894	-0.05%
2021/10/04	5	13.45	4	13.70	13.10	1	4,133	0.02%
2021/10/01	3	14.08	1	14.05	14.10	2	4,131	0.05%
2021/09/30	1	14.80	1	14.90	14.80	0	4,156	0.00%
2021/09/29	6	15.13	4	15.23	15.00	2	4,291	0.05%
2021/09/28	1	14.95	1	14.85	14.85	0	4,227	0.00%
2021/09/23	1	14.70	3	14.85	14.55	-2	4,421	-0.05%
2021/09/22	4	14.31	0	0.00	14.45	4	4,621	0.09%
2021/09/17	2	14.83	0	0.00	14.75	2	4,876	0.04%
2021/09/10	2	15.33	0	0.00	14.95	2	5,013	0.04%
2021/09/09	0	0.00	2	15.10	15.20	-2	5,111	-0.04%
2021/09/08	1	14.80	0	0.00	14.70	1	5,123	0.02%
2021/09/06	2	15.63	1	15.60	15.30	1	5,130	0.02%
2021/09/03	0	0.00	1	15.85	16.00	-1	5,127	-0.02%
2021/09/02	2	16.10	2	16.30	16.05	0	5,057	0.00%
2021/09/01	3	16.50	6	16.25	16.15	-3	5,042	-0.06%
2021/08/31	12	16.19	2	16.05	16.15	10	5,018	0.20%
2021/08/30	43	16.59	66.1	16.55	15.85	-23.1	5,016	-0.46%
2021/08/27	24	16.16	52	16.10	15.70	-28	4,947	-0.57%
2021/08/25	1	15.60	0	0.00	15.65	1	5,169	0.02%
2021/08/24	2	16.00	2	15.83	15.75	0	5,495	0.00%
2021/08/20	1	15.00	0	0.00	15.20	1	5,489	0.02%
2021/08/19	18	15.24	3	15.10	15.25	15	5,470	0.27%
2021/08/18	3	14.37	0	0.00	15.00	3	5,387	0.06%
2021/08/17	3	14.27	0	0.00	13.85	3	5,439	0.06%
2021/08/16	2	14.48	1	15.25	14.80	1	5,430	0.02%
2021/08/13	8	15.19	1	15.25	15.05	7	5,341	0.13%
2021/08/12	2	15.73	2	15.95	15.85	0	5,343	0.00%
2021/08/11	16	15.94	5	16.21	15.90	11	5,362	0.21%
2021/08/10	21	16.98	6	16.75	16.70	15	5,390	0.28%
2021/08/09	6	17.18	5	17.45	17.00	1	5,363	0.02%
2021/08/06	7	17.16	0	0.00	17.10	7	5,406	0.13%
2021/08/05	6	17.44	2	17.15	17.15	4	5,464	0.07%
2021/08/04	1	17.50	0	0.00	17.35	1	5,565	0.02%
2021/08/02	4	17.49	0	0.00	17.60	4	5,887	0.07%
2021/07/29	0	0.00	10	17.95	17.75	-10	5,968	-0.17%
2021/07/28	1	17.70	1	17.80	17.65	0	6,019	0.00%
2021/07/27	30	18.55	8	19.01	18.20	22	6,107	0.36%
2021/07/26	0	0.00	14	19.00	19.00	-14	5,766	-0.24%
2021/07/23	1	17.70	0	0.00	17.30	1	5,677	0.02%
2021/07/22	0	0.00	8	17.34	17.25	-8	5,772	-0.14%
2021/07/21	6	17.40	21	17.71	17.20	-15	6,016	-0.25%
2021/07/20	1	17.45	1	17.80	17.45	0	6,084	0.00%
2021/07/19	6	17.98	23	17.90	17.80	-17	6,029	-0.28%
2021/07/16	2	18.53	9	18.53	18.35	-7	6,008	-0.12%
2021/07/15	0	0.00	0	18.55	18.50	0	5,956	0.00%
2021/07/14	26	19.11	24	17.80	18.40	2	5,927	0.03%
2021/07/13	80	19.15	29	19.38	18.90	51	5,841	0.87%
2021/07/12	3	18.35	65	18.30	18.60	-62	5,535	-1.12%
2021/07/08	1	16.85	4	17.11	16.80	-3	5,460	-0.05%
2021/07/07	7	16.86	21	17.27	16.80	-14	5,544	-0.25%
2021/07/06	7	17.99	30	18.40	17.35	-23	5,776	-0.40%
2021/07/05	0	0.00	2	17.60	17.40	-2	6,382	-0.03%
2021/07/02	1	16.65	4	16.56	16.90	-3	6,689	-0.04%
2021/07/01	4	16.89	4	17.00	16.60	0	7,564	0.00%
2021/06/30	2	17.65	0	0.00	17.05	2	7,653	0.03%
2021/06/29	28	17.32	23	17.08	17.15	5	8,170	0.06%
2021/06/28	40	17.97	10	17.93	18.15	30	8,010	0.37%
2021/06/25	3	15.88	10	16.35	16.50	-7	7,798	-0.09%
2021/06/24	1	14.90	0	0.00	15.00	1	7,830	0.01%
2021/06/22	3	14.35	3.2	14.41	14.25	-0.2	8,020	0.00%
2021/06/21	4	14.58	2	14.60	14.50	2	8,155	0.02%
2021/06/18	1	15.30	1	15.50	15.30	0	8,370	0.00%
2021/06/17	1	15.10	4	15.33	15.40	-3	9,002	-0.03%
2021/06/16	2	14.95	0	0.00	14.80	2	9,428	0.02%
2021/06/15	2	15.25	1	15.30	15.35	1	9,562	0.01%
2021/06/11	10	15.05	0	0.00	14.85	10	9,653	0.10%
2021/06/10	3	15.30	2	15.10	15.10	1	9,703	0.01%
2021/06/09	0	0.00	1.6	14.83	14.70	-1.6	9,708	-0.02%
2021/06/08	2	15.00	2.3	14.91	14.95	-0.3	9,778	0.00%
2021/06/07	1.1	15.10	1.1	14.86	14.90	0	9,791	0.00%
2021/06/04	23.2	15.76	50	15.20	15.20	-26.8	9,785	-0.27%
2021/06/03	5	16.14	1	16.50	16.10	4	9,779	0.04%
2021/06/02	17.1	16.16	3	16.58	16.35	14.1	9,882	0.14%
2021/06/01	32	16.30	6	16.78	16.35	26	9,786	0.27%
2021/05/31	4.1	15.62	2	16.05	15.60	2.1	9,658	0.02%
2021/05/28	1	15.55	0	15.70	15.65	1	9,975	0.01%
2021/05/26	0	0.00	60	15.15	15.25	-60	10,321	-0.58%
2021/05/25	95	15.89	1	16.10	15.45	94	10,335	0.91%
2021/05/24	10	14.75	73	15.07	15.30	-63	10,304	-0.61%
2021/05/20	0	0.00	30	14.10	14.05	-30	10,385	-0.29%
2021/05/19	35	14.22	2	14.43	14.85	33	10,429	0.32%
2021/05/18	14.2	13.25	35	13.55	13.85	-20.8	10,442	-0.20%
2021/05/17	21	12.98	1	13.15	12.60	20	10,434	0.19%
2021/05/14	21	14.07	17	14.14	13.95	4	10,386	0.04%
2021/05/13	2	14.30	3.2	13.95	14.50	-1.2	10,399	-0.01%
2021/05/12	17	15.20	23.3	15.44	15.00	-6.3	10,372	-0.06%
2021/05/11	27	16.59	10	16.85	16.30	17	10,291	0.17%
2021/05/10	30	18.12	1	18.45	18.05	29	10,515	0.28%
2021/05/07	2	17.83	66	17.61	18.35	-64	10,386	-0.62%
2021/05/06	76	17.40	80	17.84	17.40	-4	10,568	-0.04%
2021/05/05	117	18.48	35	17.50	17.60	82	10,801	0.76%	大買/
2021/05/04	5	18.30	4.5	18.50	18.40	0.5	11,161	0.00%
2021/05/03	6	18.64	2	19.00	18.10	4	11,086	0.04%
2021/04/29	12	20.17	27	20.36	19.90	-15	11,167	-0.13%
2021/04/28	28	21.40	39	21.17	21.00	-11	11,468	-0.10%
2021/04/27	37	22.57	14	22.79	21.80	23	12,062	0.19%
2021/04/26	49.2	21.99	17.1	22.34	22.90	32.1	11,833	0.27%
2021/04/23	8	20.64	9	21.16	21.15	-1	11,771	-0.01%
2021/04/22	5	20.70	0	0.00	19.95	5	11,823	0.04%
2021/04/21	7	21.04	2	20.80	20.80	5	12,038	0.04%
2021/04/20	14	20.69	28	20.89	20.95	-14	12,026	-0.12%
2021/04/19	2	22.50	34	22.51	21.75	-32	12,120	-0.26%
2021/04/16	11	21.91	36	22.19	22.50	-25	12,079	-0.21%
2021/04/15	0	0.00	1	20.99	21.00	-1	12,060	-0.01%
2021/04/14	3	20.13	10	20.55	20.60	-7	12,194	-0.06%
2021/04/13	21	22.22	29	22.43	21.85	-8	12,100	-0.07%
2021/04/12	78.1	21.67	51	21.61	21.40	27.1	12,023	0.23%
2021/04/09	153	23.19	175	23.20	22.75	-22	11,808	-0.19%	大買/大賣/
2021/04/08	46	21.95	23	22.25	22.40	23	11,098	0.21%
2021/04/07	174	19.59	348.2	19.87	20.40	-174.2	10,758	-1.62%	大買/大賣/鉅額交易
2021/04/06	45	18.28	3	18.32	18.55	42	10,105	0.42%
2021/04/01	77	16.48	100	16.46	16.90	-23	9,992	-0.23%
2021/03/31	5	15.40	3	15.45	15.40	2	9,627	0.02%
2021/03/30	8	15.47	10	15.58	15.35	-2	9,764	-0.02%
2021/03/29	4	15.28	13	15.35	15.35	-9	9,743	-0.09%
2021/03/26	2	15.45	6	15.46	15.30	-4	9,633	-0.04%
2021/03/25	125	15.35	39	15.61	15.55	86	9,696	0.89%	大買/
2021/03/24	12	15.35	19	15.48	15.20	-7	9,794	-0.07%
2021/03/23	89	15.57	33.1	15.32	15.00	55.9	9,671	0.58%
2021/03/22	170	16.33	157	16.37	16.20	13	9,455	0.14%	大買/大賣/
2021/03/19	40	15.16	28	15.09	15.75	12	8,718	0.14%
2021/03/18	66	14.38	14	14.35	14.35	52	8,270	0.63%
2021/03/17	9	14.04	11	14.24	14.00	-2	8,116	-0.02%
2021/03/16	23	13.96	16	13.75	13.70	7	8,005	0.09%
2021/03/15	5	13.62	2	13.70	13.65	3	7,942	0.04%
2021/03/12	11	13.46	7	13.64	13.60	4	7,911	0.05%
2021/03/11	2	13.20	0	0.00	13.15	2	7,833	0.03%
2021/03/10	10	13.20	3	13.17	13.05	7	7,810	0.09%
2021/03/09	0	13.30	0	0.00	13.00	0	7,797	0.00%
2021/03/08	1	13.30	1	13.25	13.30	0	7,760	0.00%
2021/03/05	9	13.75	8	13.69	13.55	1	7,556	0.01%
2021/03/04	55	14.56	57	14.46	13.65	-2	7,433	-0.03%
2021/03/03	115	14.48	105	14.53	14.30	10	7,188	0.14%	大買/大賣/
2021/03/02	16	14.65	20	14.44	14.75	-4	6,798	-0.06%
2021/02/26	3	13.18	12	13.37	13.45	-9	6,487	-0.14%
2021/02/24	10	13.30	5	13.42	13.00	5	6,371	0.08%
2021/02/23	0	0.00	2	13.10	13.30	-2	6,312	-0.03%
2021/02/22	10	13.54	4	13.60	13.35	6	6,230	0.10%
2021/02/19	1	13.30	3	13.05	13.30	-2	6,163	-0.03%
2021/02/18	13	12.99	5	12.70	13.25	8	6,085	0.13%
2021/02/17	3	12.40	22	12.45	12.55	-19	6,000	-0.32%
2021/02/04	2	12.23	4	12.50	12.20	-2	5,963	-0.03%
2021/02/03	11	12.49	4	12.90	12.30	7	5,874	0.12%
2021/02/02	3	12.75	1	12.90	12.55	2	5,825	0.03%
2021/02/01	6	12.48	7	12.99	12.55	-1	5,783	-0.02%
2021/01/29	14	13.56	9	13.56	13.25	5	5,447	0.09%
2021/01/28	16	13.68	20.3	13.80	13.80	-4.3	5,329	-0.08%
2021/01/27	32	14.05	34	13.97	13.95	-2	5,109	-0.04%
2021/01/26	26	13.81	26.1	13.76	13.55	-0.1	4,819	0.00%
2021/01/25	24	12.76	4	12.85	12.95	20	4,387	0.46%
2021/01/22	17	12.76	7	12.74	13.10	10	4,309	0.23%
2021/01/21	82	13.54	77	12.94	12.65	5	4,098	0.12%
2021/01/20	93	14.38	102	14.66	13.95	-9	3,661	-0.25%	大賣/
2021/01/19	5	14.65	0	0.00	14.65	5	2,935	0.17%
2021/01/18	6	13.35	0	0.00	13.35	6	2,903	0.21%
2021/01/15	4	12.15	0	0.00	12.15	4	2,861	0.14%
2021/01/14	24	11.00	22	10.95	11.05	2	2,762	0.07%
2021/01/13	0	0.00	12	10.05	10.05	-12	2,497	-0.48%
2021/01/12	17	10.41	3	10.15	10.00	14	2,514	0.56%
2021/01/08	1	9.99	12	10.01	10.00	-11	2,445	-0.45%
2021/01/07	15	10.28	14	10.05	10.35	1	2,379	0.04%
2021/01/06	12	9.57	1	9.89	9.41	11	2,190	0.50%
2021/01/04	0	0.00	30	10.15	10.15	-30	2,122	-1.41%
2020/12/31	0	0.00	1	10.05	10.00	-1	2,067	-0.05%
2020/12/29	12	10.59	23	10.24	10.30	-11	1,968	-0.56%
2020/12/28	34	9.88	3	9.84	9.85	31	1,707	1.82%
2020/12/25	58	10.30	18	10.19	10.05	40	1,639	2.44%
2020/12/24	15	10.11	1	9.90	10.15	14	1,401	1.00%
2020/12/23	0	0.00	5	9.33	9.27	-5	1,222	-0.41%
2020/12/22	1	9.29	0	0.00	9.27	1	1,203	0.08%
2020/12/21	39.1	9.63	52	9.60	9.44	-12.9	1,163	-1.11%
2020/12/18	41	9.65	97	9.72	9.73	-56	1,034	-5.41%
2020/12/17	94	8.93	4	8.82	8.85	90	785	11.46%
2020/12/11	0	0.00	4	8.37	8.36	-4	761	-0.52%
2020/12/08	0	0.00	1	8.66	8.67	-1	776	-0.13%
2020/12/04	0.3	8.65	0	0.00	8.58	0.3	804	0.03%
2020/12/03	1	8.66	0	0.00	8.66	1	850	0.12%
2020/12/02	5	8.76	0	0.00	8.72	5	940	0.53%
2020/11/24	1	8.17	0	0.00	8.10	1	951	0.11%
2020/11/20	0	0.00	0	8.81	8.00	0	951	0.00%
2020/11/19	1	8.02	0	0.00	8.01	1	961	0.10%
2020/11/18	3	8.02	0	0.00	8.09	3	958	0.31%
2020/11/02	0	0.00	3	8.42	8.45	-3	839	-0.36%
2020/10/23	0	0.00	6	8.64	8.64	-6	806	-0.74%
2020/10/21	0	0.00	1	8.82	8.86	-1	791	-0.13%
2020/10/20	6	8.82	13	9.05	8.85	-7	779	-0.90%
2020/10/19	14	8.87	1	8.93	8.83	13	738	1.76%
2020/10/05	1	7.65	0	0.00	7.70	1	613	0.16%
2020/09/28	0	0.00	1	7.57	7.60	-1	619	-0.16%
2020/09/25	0	0.00	4	7.71	7.57	-4	619	-0.65%
2020/09/24	2	8.29	0	0.00	7.97	2	631	0.32%
2020/09/23	7	8.29	1	8.63	8.41	6	626	0.96%
2020/09/21	2	8.52	1	8.43	8.51	1	582	0.17%
2020/09/18	0	0.00	2	8.10	7.98	-2	516	-0.39%
2020/09/14	3	8.00	0	0.00	7.95	3	499	0.60%
2020/09/09	1	8.01	0	0.00	8.40	1	462	0.22%
2020/09/08	1	8.30	1	8.45	8.18	0	442	0.00%
2020/09/07	2	8.05	2	8.48	8.51	0	392	0.00%
2020/09/04	7	7.78	6	7.75	7.74	1	295	0.34%
2020/08/28	0	0.00	5	7.17	7.12	-5	237	-2.11%
2020/08/26	5	7.36	0	0.00	7.32	5	228	2.19%
2020/08/20	0	0.00	20	6.74	6.80	-20	208	-9.58%
2020/08/19	10	7.05	0	0.00	7.00	10	206	4.83%
2020/08/18	5	7.02	0	0.00	7.00	5	205	2.43%
2020/08/17	5	6.95	0	0.00	7.00	5	205	2.43%
2020/08/07	1	6.80	0	0.00	6.79	1	215	0.46%
2020/08/05	1	6.88	1	6.95	6.78	0	234	0.00%
2020/07/17	0	0.00	0.8	7.18	7.02	-0.8	441	-0.18%
2020/07/14	1	7.31	0	0.00	7.24	1	445	0.22%
2020/07/10	0	0.00	1	7.01	7.01	-1	448	-0.22%
2020/07/06	1	7.18	0	0.00	7.23	1	452	0.22%
2020/07/03	0	0.00	34	7.41	7.40	-34	446	-7.62%
2020/06/30	0	0.00	1	6.69	6.69	-1	408	-0.25%
2020/06/29	6	6.68	5	6.62	6.67	1	408	0.24%
2020/06/24	8	6.76	0	0.00	6.75	8	409	1.95%
2020/06/23	1	6.75	0	0.00	6.73	1	415	0.24%
2020/06/22	14	6.70	0	0.00	6.72	14	419	3.34%
2020/06/19	5	6.70	0	0.00	6.68	5	419	1.19%
2020/06/18	1	6.62	0	0.00	6.69	1	422	0.24%
2020/06/16	0.1	6.76	0.3	6.76	6.59	-0.2	432	-0.05%
2020/06/10	5	6.74	0	0.00	6.75	5	470	1.06%
2020/05/22	0	0.00	2	6.75	6.73	-2	483	-0.41%
2020/05/12	1	7.46	0	0.00	7.50	1	465	0.21%
2020/05/08	0	0.00	2	7.24	7.31	-2	453	-0.44%
2020/05/06	2	7.83	0	0.00	7.88	2	412	0.49%
2020/04/27	0	0.00	4	5.63	5.70	-4	257	-1.55%
2020/04/24	4	5.75	0	0.00	5.67	4	253	1.58%
2020/04/16	0	5.89	0	0.00	5.78	0	232	0.00%
2020/04/13	1	5.74	0	0.00	5.73	1	220	0.45%
2020/03/17	0.1	5.46	0	0.00	5.41	0.1	193	0.05%
2020/03/13	1	5.70	0	0.00	5.83	1	186	0.53%
2020/03/03	0	6.40	0	0.00	6.30	0	159	0.00%
2019/11/21	0	0.00	0	7.37	7.35	0	101	0.00%
2019/08/27	1	7.30	0	0.00	7.21	1	121	0.82%
2019/07/16	1	7.60	0	0.00	7.64	1	132	0.75%
2019/05/31	1	8.00	0	0.00	8.04	1	137	0.73%
2019/04/17	0	8.32	0	0.00	8.32	0	114	0.00%
2019/04/15	0	8.30	0	0.00	8.35	0	110	0.00%
2019/04/12	0	8.30	0	0.00	8.35	0	108	0.01%
2019/04/11	0	8.30	0	0.00	8.32	0	105	0.00%
2019/04/09	0	8.31	0	0.00	8.38	0	104	0.00%
2019/04/01	0	8.18	0	0.00	8.16	0	96	0.00%
2019/02/19	0	8.00	0	0.00	7.98	0	98	0.00%
2019/02/18	0.1	8.00	0	0.00	7.97	0.1	99	0.10%
2018/12/18	0	0.00	3	7.78	7.80	-3	140	-2.14%
2018/12/13	0	0.00	3	7.62	7.65	-3	131	-2.28%
2018/12/11	0	0.00	2	7.56	7.55	-2	131	-1.52%
2018/12/10	0	0.00	2	7.59	7.50	-2	134	-1.49%
2018/12/04	0	0.00	2	7.59	7.52	-2	137	-1.46%
2018/11/21	0	0.00	2	7.16	7.16	-2	148	-1.35%
2018/11/07	0	0.00	3	6.99	6.99	-3	173	-1.73%
2018/10/23	0	0.00	2	7.03	6.98	-2	184	-1.08%
2018/07/06	0	0.00	1	8.43	8.48	-1	602	-0.17%
2018/07/03	1	8.45	0	0.00	8.48	1	597	0.17%
2018/06/28	0	0.00	2	8.88	8.88	-2	582	-0.34%
2018/06/25	2	9.96	2	9.39	9.40	0	544	0.00%
2018/06/08	0.2	8.47	0	8.47	8.47	0.2	196	0.10%
2018/06/07	0	0.00	0	8.51	8.57	0	194	0.00%
2018/04/25	1	8.20	0	0.00	8.20	1	194	0.51%
2018/03/16	0	8.90	0	0.00	8.98	0	213	0.00%
2018/01/12	0	0.00	2	9.20	9.22	-2	246	-0.81%
2018/01/10	2	9.44	0	0.00	9.22	2	245	0.81%