建漢 (3062)-華南永昌-台中券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.30	0	0.00	30.30	1	12,604	0.01%
2025/01/21	0	0.00	1	31.00	30.35	-1	12,685	-0.01%
2025/01/15	2	30.50	0	0.00	30.30	2	13,195	0.02%
2025/01/14	0	30.25	1	30.60	30.50	-1	13,570	-0.01%
2025/01/13	1	29.90	0	0.00	30.25	1	14,047	0.01%
2025/01/10	0	0.00	12	30.69	30.65	-12	14,822	-0.08%
2025/01/09	2	31.25	1	31.55	31.10	1	15,984	0.01%
2025/01/08	1	31.80	4	32.65	32.05	-3	17,327	-0.02%
2025/01/07	17	32.91	18	32.97	32.75	-1	17,672	-0.01%
2025/01/06	1	33.00	3	33.45	33.20	-2	17,741	-0.01%
2025/01/03	2	33.23	1	34.20	33.00	1	17,919	0.01%
2025/01/02	61	33.72	83.1	33.83	33.70	-22.1	18,014	-0.12%
2024/12/31	1	33.60	18	33.41	33.65	-17	18,128	-0.09%
2024/12/30	1	32.80	1	32.80	32.60	0	18,332	0.00%
2024/12/27	1	33.15	0	0.00	33.10	1	18,425	0.01%
2024/12/26	3	33.53	7	33.60	33.45	-4	18,517	-0.02%
2024/12/25	8	33.51	19	33.25	33.45	-11	18,629	-0.06%
2024/12/24	12	32.92	3.1	33.47	32.55	9	18,820	0.05%
2024/12/23	2.1	32.90	1	33.60	32.90	1.1	19,297	0.01%
2024/12/20	8	32.66	11	32.78	32.90	-3	19,491	-0.02%
2024/12/19	11	31.12	2	31.33	31.65	9	19,610	0.05%
2024/12/18	4	30.68	2	31.15	30.90	2	20,802	0.01%
2024/12/17	1	31.00	0	0.00	31.00	1	21,311	0.00%
2024/12/16	19	31.43	17	30.98	30.75	2	22,298	0.01%
2024/12/13	18	31.86	0	0.00	32.00	18	23,723	0.08%
2024/12/12	15	33.48	8	33.44	33.10	7	24,362	0.03%
2024/12/11	4	32.30	1	32.15	32.25	3	24,359	0.01%
2024/12/10	2	31.95	1	32.40	31.90	1	24,697	0.00%
2024/12/09	9	32.16	2	31.95	32.00	7	25,500	0.03%
2024/12/06	4	33.18	1	33.15	33.00	3	25,516	0.01%
2024/12/05	101	34.03	88	33.30	33.15	13	25,636	0.05%	大買/
2024/12/04	100.5	33.93	91	33.78	33.90	9.5	25,807	0.04%
2024/12/03	8	33.74	12	33.66	33.95	-4	26,011	-0.02%
2024/12/02	0.5	32.24	22	32.14	32.05	-21.5	26,370	-0.08%
2024/11/29	2	31.83	1	32.30	32.60	1	26,893	0.00%
2024/11/28	5	32.07	1	31.85	31.80	4	27,399	0.01%
2024/11/27	16	32.81	4	33.03	32.65	12	28,089	0.04%
2024/11/26	11	33.69	15	33.76	33.60	-4	28,448	-0.01%
2024/11/25	12	34.23	27	34.29	34.20	-15	28,468	-0.05%
2024/11/22	22	34.16	5	34.00	33.60	17	28,550	0.06%
2024/11/21	3	33.65	5	33.76	33.70	-2	28,628	-0.01%
2024/11/20	24	34.19	24	33.88	34.10	0	28,677	0.00%
2024/11/19	33.5	34.07	51	34.56	34.65	-17.5	28,824	-0.06%
2024/11/18	34	34.02	40	33.66	33.70	-6	28,837	-0.02%
2024/11/15	47.5	35.07	96	35.22	35.25	-48.5	29,112	-0.17%
2024/11/14	97	34.42	39	34.51	34.15	58	29,224	0.20%
2024/11/13	23	34.50	36	34.46	34.30	-13	28,949	-0.04%
2024/11/12	18	34.89	4	35.28	35.00	14	29,059	0.05%
2024/11/11	62	35.70	58.1	35.92	35.70	3.9	29,492	0.01%
2024/11/08	289.1	39.09	142	37.19	36.30	147.1	29,126	0.51%	大買/大賣/鉅額交易
2024/11/07	137	38.54	162.5	39.20	39.85	-25.5	27,267	-0.09%	大買/大賣/
2024/11/06	40	36.47	29	36.90	36.25	11	25,748	0.04%
2024/11/05	103	36.27	154	35.94	35.50	-51	25,410	-0.20%	大買/大賣/
2024/11/04	79	35.61	62	36.27	36.70	17	25,268	0.07%
2024/11/01	52	35.53	27	35.82	35.70	25	25,036	0.10%
2024/10/30	24	35.91	27	36.09	36.05	-3	24,813	-0.01%
2024/10/29	4	33.99	1.5	33.88	33.80	2.5	24,343	0.01%
2024/10/28	8	34.86	7.5	34.83	34.85	0.5	24,285	0.00%
2024/10/25	8	35.12	11.5	35.26	35.65	-3.5	24,228	-0.01%
2024/10/24	8.5	34.93	0	0.00	34.40	8.5	24,181	0.04%
2024/10/23	2	35.63	1	35.75	35.55	1	24,118	0.00%
2024/10/22	109	35.98	130	36.10	36.05	-21	24,231	-0.09%	大買/大賣/
2024/10/21	22	36.31	76	36.50	36.50	-54	24,250	-0.22%
2024/10/18	19	35.72	15	35.50	35.05	4	24,025	0.02%
2024/10/17	115	37.23	116	37.01	36.95	-1	23,863	0.00%	大買/大賣/
2024/10/16	213	36.73	171.2	37.40	37.20	41.9	23,443	0.18%	大買/大賣/
2024/10/15	187.5	35.36	208	35.91	35.55	-20.5	22,335	-0.09%	大買/大賣/
2024/10/14	13	33.33	41	33.40	34.20	-28	21,080	-0.13%
2024/10/11	5	31.16	6	31.58	31.10	-1	20,789	0.00%
2024/10/09	7	31.68	4	31.85	31.60	3	21,068	0.01%
2024/10/08	14	32.50	1	32.35	32.20	13	21,131	0.06%
2024/10/07	17	33.53	14	33.65	33.35	3	21,666	0.01%
2024/10/04	31	33.02	27	33.42	33.10	4	22,479	0.02%
2024/10/01	1	32.65	3	32.35	32.65	-2	22,450	-0.01%
2024/09/30	5	32.77	4	32.83	32.60	1	22,599	0.00%
2024/09/27	8	33.58	37	33.48	33.10	-29	22,788	-0.13%
2024/09/26	18	33.80	13	33.34	33.15	5	22,891	0.02%
2024/09/25	83	35.02	46	34.62	33.90	37	22,852	0.16%
2024/09/24	11	36.04	8	35.79	36.05	3	22,577	0.01%
2024/09/23	47	36.47	16	36.38	35.75	31	22,814	0.14%
2024/09/20	108	38.44	87.1	38.43	36.50	20.9	23,224	0.09%	大買/
2024/09/19	31.1	37.72	71	37.39	38.00	-40	22,725	-0.18%
2024/09/18	172.1	38.03	173.3	37.74	37.35	-1.2	24,724	0.00%	大買/大賣/
2024/09/16	362	36.55	349.1	36.73	38.00	12.9	25,115	0.05%	大買/大賣/
2024/09/13	79	33.97	116	34.52	35.20	-37	24,479	-0.15%	大賣/
2024/09/12	59	32.80	58	32.46	32.30	1	25,453	0.00%
2024/09/11	66	32.96	58	32.59	32.00	8	25,902	0.03%
2024/09/10	246.5	34.44	254	34.20	33.30	-7.5	25,761	-0.03%	大買/大賣/
2024/09/09	10	31.90	40	32.55	33.00	-30	25,309	-0.12%
2024/09/06	23	32.95	0.5	32.50	32.20	22.5	25,232	0.09%
2024/09/05	66	34.04	46	33.77	33.55	20	25,081	0.08%
2024/09/04	45.1	32.90	77.2	33.70	33.75	-32.1	24,840	-0.13%
2024/09/03	62.4	34.50	62	34.69	34.50	0.4	24,585	0.00%
2024/09/02	79	35.24	57.5	35.67	35.10	21.5	24,137	0.09%
2024/08/30	52.2	34.86	56	34.47	34.70	-3.8	23,688	-0.02%
2024/08/29	155	34.58	152.8	34.76	34.95	2.2	23,179	0.01%	大買/大賣/
2024/08/28	59	33.58	73.1	33.39	33.00	-14.1	22,414	-0.06%
2024/08/27	11	32.74	10.3	32.63	32.55	0.7	22,104	0.00%
2024/08/26	16	33.47	17	33.24	32.85	-1	22,074	0.00%
2024/08/23	24	33.29	18.5	33.17	33.45	5.5	22,089	0.02%
2024/08/22	5	33.22	8	32.99	32.70	-3	21,954	-0.01%
2024/08/21	24	33.35	37	33.15	33.30	-13	21,953	-0.06%
2024/08/20	37	33.19	37	33.14	33.30	0	21,934	0.00%
2024/08/19	85	33.15	58.5	33.17	33.10	26.5	21,729	0.12%
2024/08/16	18	31.62	96	32.05	32.55	-78	21,278	-0.37%
2024/08/15	23	30.03	5	30.16	30.00	18	20,766	0.09%
2024/08/14	11	30.67	8	30.98	30.50	3	20,667	0.01%
2024/08/13	56	30.14	40	31.04	30.75	16	20,396	0.08%
2024/08/12	3	28.33	2.1	29.00	29.00	0.9	19,699	0.00%
2024/08/09	10	26.66	33	26.67	26.40	-23	19,626	-0.12%
2024/08/08	16	25.55	0	0.00	25.30	16	19,636	0.08%
2024/08/07	7	25.46	2	25.70	25.95	5	19,659	0.03%
2024/08/06	0	0.00	3	24.40	23.90	-3	19,575	-0.02%
2024/08/05	5	25.55	20	25.96	25.55	-15	19,383	-0.08%
2024/08/02	8	28.50	0	0.00	28.35	8	19,299	0.04%
2024/08/01	1	30.90	0	0.00	30.15	1	19,203	0.01%
2024/07/31	4	30.53	0	0.00	30.10	4	19,235	0.02%
2024/07/30	1	29.40	1	29.65	29.75	0	19,195	0.00%
2024/07/29	2	29.65	0.5	29.54	29.40	1.5	19,126	0.01%
2024/07/26	1	30.10	0	30.20	30.80	1	19,039	0.01%
2024/07/23	9.1	32.27	10	32.35	31.30	-0.9	18,974	0.00%
2024/07/22	5	31.61	3	31.15	31.55	2	18,756	0.01%
2024/07/19	2	32.68	42	31.88	31.30	-40	18,585	-0.22%
2024/07/18	37	32.71	55.3	32.44	32.70	-18.3	18,439	-0.10%
2024/07/17	48.5	32.95	186	33.01	32.95	-137.5	18,108	-0.76%	大賣/鉅額交易
2024/07/16	32	31.07	11	30.94	31.15	21	17,700	0.12%
2024/07/15	28	31.14	17.2	31.08	31.10	10.8	17,652	0.06%
2024/07/12	28.2	32.19	26	32.11	32.00	2.2	17,524	0.01%
2024/07/11	89	32.79	36	32.90	32.25	53	17,413	0.30%
2024/07/10	4	32.58	43	32.55	32.40	-39	17,046	-0.23%
2024/07/09	204.1	33.06	200.2	33.11	31.85	3.9	16,792	0.02%	大買/大賣/
2024/07/08	122.2	33.24	128.2	33.47	33.60	-6	16,094	-0.04%	大買/大賣/
2024/07/05	35.2	31.21	82	31.45	31.35	-46.8	15,058	-0.31%
2024/07/04	80	31.16	95	31.23	31.00	-15	14,929	-0.10%
2024/07/03	66.1	30.89	47	31.17	30.30	19.1	14,686	0.13%
2024/07/02	4	30.81	19	30.52	30.35	-15	14,405	-0.10%
2024/07/01	25	31.79	15	31.73	31.30	10	14,196	0.07%
2024/06/28	79	32.70	12	32.57	32.10	67	14,063	0.48%
2024/06/27	51	33.02	50	33.48	32.80	1	13,860	0.01%
2024/06/26	230.3	33.80	229	33.92	33.80	1.3	13,610	0.01%	大買/大賣/
2024/06/25	185	33.17	185	33.40	34.00	0	14,132	0.00%	大買/大賣/
2024/06/24	337.5	35.16	236.1	35.22	34.45	101.4	13,679	0.74%	大買/大賣/鉅額交易
2024/06/21	89	33.05	137.5	33.60	34.10	-48.5	11,322	-0.43%	大賣/
2024/06/20	23.1	29.57	123.5	30.22	31.00	-100.5	10,604	-0.95%	大賣/
2024/06/19	166	30.12	54	30.32	28.20	112	9,979	1.12%	大買/鉅額交易
2024/06/18	37	27.83	74.5	28.04	29.15	-37.5	8,252	-0.45%
2024/06/17	83	26.61	67	26.74	26.50	16	7,602	0.21%
2024/06/14	19	25.97	25	25.90	25.75	-6	7,319	-0.08%
2024/06/13	0	0.00	1	24.60	24.45	-1	6,945	-0.01%
2024/06/12	1	24.35	0	24.30	24.35	1	6,961	0.01%
2024/06/11	0	0.00	1	24.40	24.40	-1	6,950	-0.01%
2024/06/07	1	24.65	3	24.68	24.30	-2	6,958	-0.03%
2024/06/06	14	24.65	4	24.84	24.50	10	7,145	0.14%
2024/06/05	25	24.83	20	24.69	24.95	5	7,110	0.07%
2024/06/04	1	24.15	0	0.00	24.15	1	6,987	0.01%
2024/06/03	11	24.64	8	24.58	24.55	3	6,955	0.04%
2024/05/31	18	24.77	24	24.89	24.45	-6	6,951	-0.09%
2024/05/30	3	23.85	28	23.91	23.80	-25	6,947	-0.36%
2024/05/29	38	24.96	21	25.02	24.65	17	7,113	0.24%
2024/05/28	4	24.54	1	24.55	24.60	3	6,954	0.04%
2024/05/27	8	24.38	16	24.49	24.70	-8	6,889	-0.12%
2024/05/24	18	23.93	20	24.07	23.90	-2	6,750	-0.03%
2024/05/23	1	23.10	4	22.89	22.85	-3	6,478	-0.05%
2024/05/22	6	23.75	17	23.42	23.25	-11	6,434	-0.17%
2024/05/21	2	23.33	0	0.00	23.50	2	6,325	0.03%
2024/05/20	0	0.00	3	23.50	23.30	-3	6,308	-0.05%
2024/05/17	3	23.40	8	23.29	23.25	-5	6,268	-0.08%
2024/05/16	1	23.35	17	23.19	23.15	-16	6,246	-0.26%
2024/05/15	7	23.09	35	22.87	22.85	-28	6,201	-0.45%
2024/05/14	5	23.31	2.2	23.43	23.10	2.8	6,191	0.05%
2024/05/13	1	22.85	13.4	22.63	22.95	-12.4	6,122	-0.20%
2024/05/10	0	0.00	0	21.70	21.95	0	6,050	0.00%
2024/05/09	4	22.03	2	22.40	21.95	2	6,037	0.03%
2024/05/08	1	22.00	0.2	22.08	22.00	0.8	6,023	0.01%
2024/05/07	1	22.15	5.1	22.05	22.20	-4.1	6,017	-0.07%
2024/05/06	5	22.32	11.3	22.40	22.35	-6.3	5,976	-0.11%
2024/05/03	0	21.65	0	0.00	21.50	0	5,858	0.00%
2024/04/30	3	21.80	3	21.73	21.55	0	5,844	0.00%
2024/04/29	0.6	21.54	1	21.45	21.40	-0.5	5,805	-0.01%
2024/04/26	1	21.40	20	21.45	21.40	-19	5,786	-0.33%
2024/04/25	0	0.00	5	21.50	21.25	-5	5,773	-0.09%
2024/04/24	1	21.60	4	21.65	21.65	-3	5,762	-0.05%
2024/04/23	2	20.95	0	0.00	21.10	2	5,750	0.03%
2024/04/22	1	21.15	10	21.16	20.90	-9	5,742	-0.16%
2024/04/19	2	21.05	39	21.06	21.10	-37	5,732	-0.65%
2024/04/18	0.2	21.60	0	0.00	21.55	0.2	5,691	0.00%
2024/04/17	1	21.80	4	21.73	21.70	-3	5,676	-0.05%
2024/04/16	3.1	21.78	0.1	21.80	21.35	3	5,658	0.05%
2024/04/15	1	22.85	0	0.00	22.40	1	5,601	0.02%
2024/04/12	14	22.40	1	22.40	22.40	13	5,563	0.23%
2024/04/11	11.3	22.70	0.2	22.60	22.40	11.1	5,534	0.20%
2024/04/10	14	23.17	4	23.68	23.10	10	5,483	0.18%
2024/04/09	21	23.16	5	23.40	23.40	16	5,374	0.30%
2024/04/08	64	23.43	6	23.48	23.40	58	5,331	1.09%
2024/04/03	5	23.33	5	23.28	23.40	0	5,298	0.00%
2024/04/02	3	24.08	1.1	24.37	24.00	1.9	5,223	0.04%
2024/04/01	17	24.46	17	24.56	24.25	0	5,126	0.00%
2024/03/29	58	24.88	18	25.15	24.50	40	5,015	0.80%
2024/03/28	123.3	25.78	91.3	25.84	25.80	32	4,734	0.67%	大買/
2024/03/27	22	24.25	66.5	24.69	25.15	-44.5	3,473	-1.28%
2024/03/26	42	23.68	69	23.30	22.90	-27	3,140	-0.86%
2024/03/25	117	24.45	105.3	24.91	24.60	11.8	2,936	0.40%	大買/大賣/
2024/03/22	1	23.40	50	22.33	23.40	-49	2,233	-2.19%
2024/03/21	1	21.30	0	0.00	21.30	1	1,925	0.05%
2024/03/20	3	21.27	0	0.00	21.25	3	1,928	0.16%
2024/03/19	1	21.55	0	21.50	21.45	1	1,922	0.05%
2024/03/18	40	22.03	41	21.84	21.80	-1	1,922	-0.05%
2024/03/15	33	21.89	32	22.20	21.65	1	1,920	0.05%
2024/03/14	0	0.00	7	21.63	21.35	-7	1,917	-0.37%
2024/03/13	2	21.88	11	22.04	21.85	-9	1,928	-0.47%
2024/03/12	92	22.53	34	22.66	22.50	58	2,010	2.89%
2024/03/11	14	21.91	14.8	21.87	21.85	-0.8	1,780	-0.05%
2024/03/07	8.4	21.37	3	21.47	21.10	5.4	1,707	0.31%
2024/03/06	3	22.05	0	0.00	21.90	3	1,678	0.18%
2024/03/05	6	22.21	7.1	22.16	22.20	-1.1	1,642	-0.07%
2024/03/04	6	21.43	17.2	22.27	21.60	-11.2	1,467	-0.76%
2024/03/01	6	20.37	8.3	20.72	21.20	-2.3	1,259	-0.18%
2024/02/29	0	0.00	0.1	20.45	20.60	-0.1	1,221	0.00%
2024/02/27	2	20.06	0	0.00	20.10	2	1,221	0.17%
2024/02/26	0	0.00	0	20.45	20.30	0	1,257	0.00%
2024/02/23	0	0.00	1	20.60	20.15	-1	1,324	-0.08%
2024/02/20	1	20.65	0	0.00	20.55	1	1,606	0.06%
2024/02/16	2	20.53	5.2	20.42	20.65	-3.2	1,624	-0.20%
2024/02/15	1.1	20.12	22	20.00	20.10	-20.9	1,638	-1.28%
2024/02/05	1	20.50	0	0.00	20.50	1	1,648	0.06%
2024/01/31	0	0.00	2	20.90	20.80	-2	1,684	-0.12%
2024/01/30	2	20.90	0	0.00	20.75	2	1,700	0.12%