建漢 (3062)-華南永昌-台中券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
34.10
漲跌
▲3.10
漲幅
+10.00%
成交量
86,643張
產業
上市通信網路類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	89	33.05	137.5	33.60	34.10	-48.5	11,322	-0.43%	大賣/
2024/06/20	23.1	29.57	123.5	30.22	31.00	-100.5	10,604	-0.95%	大賣/
2024/06/19	166	30.12	54	30.32	28.20	112	9,979	1.12%	大買/鉅額交易
2024/06/18	37	27.83	74.5	28.04	29.15	-37.5	8,252	-0.45%
2024/06/17	83	26.61	67	26.74	26.50	16	7,602	0.21%
2024/06/14	19	25.97	25	25.90	25.75	-6	7,319	-0.08%
2024/06/13	0	0.00	1	24.60	24.45	-1	6,945	-0.01%
2024/06/12	1	24.35	0	24.30	24.35	1	6,961	0.01%
2024/06/11	0	0.00	1	24.40	24.40	-1	6,950	-0.01%
2024/06/07	1	24.65	3	24.68	24.30	-2	6,958	-0.03%
2024/06/06	14	24.65	4	24.84	24.50	10	7,145	0.14%
2024/06/05	25	24.83	20	24.69	24.95	5	7,110	0.07%
2024/06/04	1	24.15	0	0.00	24.15	1	6,987	0.01%
2024/06/03	11	24.64	8	24.58	24.55	3	6,955	0.04%
2024/05/31	18	24.77	24	24.89	24.45	-6	6,951	-0.09%
2024/05/30	3	23.85	28	23.91	23.80	-25	6,947	-0.36%
2024/05/29	38	24.96	21	25.02	24.65	17	7,113	0.24%
2024/05/28	4	24.54	1	24.55	24.60	3	6,954	0.04%
2024/05/27	8	24.38	16	24.49	24.70	-8	6,889	-0.12%
2024/05/24	18	23.93	20	24.07	23.90	-2	6,750	-0.03%
2024/05/23	1	23.10	4	22.89	22.85	-3	6,478	-0.05%
2024/05/22	6	23.75	17	23.42	23.25	-11	6,434	-0.17%
2024/05/21	2	23.33	0	0.00	23.50	2	6,325	0.03%
2024/05/20	0	0.00	3	23.50	23.30	-3	6,308	-0.05%
2024/05/17	3	23.40	8	23.29	23.25	-5	6,268	-0.08%
2024/05/16	1	23.35	17	23.19	23.15	-16	6,246	-0.26%
2024/05/15	7	23.09	35	22.87	22.85	-28	6,201	-0.45%
2024/05/14	5	23.31	2.2	23.43	23.10	2.8	6,191	0.05%
2024/05/13	1	22.85	13.4	22.63	22.95	-12.4	6,122	-0.20%
2024/05/10	0	0.00	0	21.70	21.95	0	6,050	0.00%
2024/05/09	4	22.03	2	22.40	21.95	2	6,037	0.03%
2024/05/08	1	22.00	0.2	22.08	22.00	0.8	6,023	0.01%
2024/05/07	1	22.15	5.1	22.05	22.20	-4.1	6,017	-0.07%
2024/05/06	5	22.32	11.3	22.40	22.35	-6.3	5,976	-0.11%
2024/05/03	0	21.65	0	0.00	21.50	0	5,858	0.00%
2024/04/30	3	21.80	3	21.73	21.55	0	5,844	0.00%
2024/04/29	0.6	21.54	1	21.45	21.40	-0.5	5,805	-0.01%
2024/04/26	1	21.40	20	21.45	21.40	-19	5,786	-0.33%
2024/04/25	0	0.00	5	21.50	21.25	-5	5,773	-0.09%
2024/04/24	1	21.60	4	21.65	21.65	-3	5,762	-0.05%
2024/04/23	2	20.95	0	0.00	21.10	2	5,750	0.03%
2024/04/22	1	21.15	10	21.16	20.90	-9	5,742	-0.16%
2024/04/19	2	21.05	39	21.06	21.10	-37	5,732	-0.65%
2024/04/18	0.2	21.60	0	0.00	21.55	0.2	5,691	0.00%
2024/04/17	1	21.80	4	21.73	21.70	-3	5,676	-0.05%
2024/04/16	3.1	21.78	0.1	21.80	21.35	3	5,658	0.05%
2024/04/15	1	22.85	0	0.00	22.40	1	5,601	0.02%
2024/04/12	14	22.40	1	22.40	22.40	13	5,563	0.23%
2024/04/11	11.3	22.70	0.2	22.60	22.40	11.1	5,534	0.20%
2024/04/10	14	23.17	4	23.68	23.10	10	5,483	0.18%
2024/04/09	21	23.16	5	23.40	23.40	16	5,374	0.30%
2024/04/08	64	23.43	6	23.48	23.40	58	5,331	1.09%
2024/04/03	5	23.33	5	23.28	23.40	0	5,298	0.00%
2024/04/02	3	24.08	1.1	24.37	24.00	1.9	5,223	0.04%
2024/04/01	17	24.46	17	24.56	24.25	0	5,126	0.00%
2024/03/29	58	24.88	18	25.15	24.50	40	5,015	0.80%
2024/03/28	123.3	25.78	91.3	25.84	25.80	32	4,734	0.67%	大買/
2024/03/27	22	24.25	66.5	24.69	25.15	-44.5	3,473	-1.28%
2024/03/26	42	23.68	69	23.30	22.90	-27	3,140	-0.86%
2024/03/25	117	24.45	105.3	24.91	24.60	11.8	2,936	0.40%	大買/大賣/
2024/03/22	1	23.40	50	22.33	23.40	-49	2,233	-2.19%
2024/03/21	1	21.30	0	0.00	21.30	1	1,925	0.05%
2024/03/20	3	21.27	0	0.00	21.25	3	1,928	0.16%
2024/03/19	1	21.55	0	21.50	21.45	1	1,922	0.05%
2024/03/18	40	22.03	41	21.84	21.80	-1	1,922	-0.05%
2024/03/15	33	21.89	32	22.20	21.65	1	1,920	0.05%
2024/03/14	0	0.00	7	21.63	21.35	-7	1,917	-0.37%
2024/03/13	2	21.88	11	22.04	21.85	-9	1,928	-0.47%
2024/03/12	92	22.53	34	22.66	22.50	58	2,010	2.89%
2024/03/11	14	21.91	14.8	21.87	21.85	-0.8	1,780	-0.05%
2024/03/07	8.4	21.37	3	21.47	21.10	5.4	1,707	0.31%
2024/03/06	3	22.05	0	0.00	21.90	3	1,678	0.18%
2024/03/05	6	22.21	7.1	22.16	22.20	-1.1	1,642	-0.07%
2024/03/04	6	21.43	17.2	22.27	21.60	-11.2	1,467	-0.76%
2024/03/01	6	20.37	8.3	20.72	21.20	-2.3	1,259	-0.18%
2024/02/29	0	0.00	0.1	20.45	20.60	-0.1	1,221	0.00%
2024/02/27	2	20.06	0	0.00	20.10	2	1,221	0.17%
2024/02/26	0	0.00	0	20.45	20.30	0	1,257	0.00%
2024/02/23	0	0.00	1	20.60	20.15	-1	1,324	-0.08%
2024/02/20	1	20.65	0	0.00	20.55	1	1,606	0.06%
2024/02/16	2	20.53	5.2	20.42	20.65	-3.2	1,624	-0.20%
2024/02/15	1.1	20.12	22	20.00	20.10	-20.9	1,638	-1.28%
2024/02/05	1	20.50	0	0.00	20.50	1	1,648	0.06%
2024/01/31	0	0.00	2	20.90	20.80	-2	1,684	-0.12%
2024/01/30	2	20.90	0	0.00	20.75	2	1,700	0.12%
2024/01/26	0	21.00	1	21.00	20.95	-1	1,776	-0.05%
2024/01/25	0	21.30	0	0.00	21.10	0	1,803	0.00%
2024/01/23	5	21.35	2.1	21.45	21.40	2.9	1,917	0.15%
2024/01/19	2	20.80	2	21.05	21.05	0	1,984	0.00%
2024/01/18	0	0.00	0.1	20.80	20.80	-0.1	1,995	0.00%
2024/01/17	0.1	20.85	0	0.00	20.55	0.1	2,007	0.00%
2024/01/16	0	21.30	0	0.00	21.10	0	2,036	0.00%
2024/01/15	0	0.00	0.1	21.40	21.45	-0.1	2,058	0.00%
2024/01/12	0	21.30	0	0.00	21.10	0	2,067	0.00%
2024/01/11	0	0.00	0	21.35	21.30	0	2,094	0.00%
2024/01/10	0.2	21.15	0	0.00	20.95	0.2	2,120	0.01%
2024/01/09	4.3	21.32	0	0.00	21.15	4.3	2,182	0.20%
2024/01/08	0	21.35	0	0.00	21.40	0	2,226	0.00%
2024/01/05	3	21.50	1	21.60	21.45	2	2,349	0.08%
2024/01/04	1.1	21.46	2	21.48	21.40	-0.9	2,375	-0.04%
2024/01/03	4.2	21.75	0	0.00	21.65	4.2	2,371	0.18%
2024/01/02	2	22.05	2	22.30	22.00	0	2,374	0.00%
2023/12/29	0	0.00	2	21.95	21.95	-2	2,375	-0.08%
2023/12/28	2	22.05	0	0.00	22.00	2	2,373	0.08%
2023/12/26	1	22.10	0	0.00	22.05	1	2,389	0.04%
2023/12/25	2	21.95	0	0.00	21.90	2	2,385	0.08%
2023/12/22	2	22.05	0	0.00	21.95	2	2,384	0.09%
2023/12/21	2	22.05	0	0.00	22.05	2	2,393	0.09%
2023/12/20	0	0.00	2	22.33	22.25	-2	2,412	-0.08%
2023/12/19	3.1	21.87	0	0.00	21.90	3.1	2,433	0.13%
2023/12/18	4.1	22.04	0	0.00	22.05	4.1	2,431	0.17%
2023/12/15	9	22.17	4	22.18	22.15	5	2,436	0.21%
2023/12/14	7.1	22.34	1	22.30	22.20	6	2,480	0.24%
2023/12/13	3	22.45	2	22.40	22.45	1	2,495	0.04%
2023/12/12	1.2	22.24	0	0.00	22.15	1.2	2,508	0.05%
2023/12/11	23	22.48	0	0.00	22.50	23	2,520	0.91%
2023/12/08	11	23.40	14	23.30	23.25	-3	2,458	-0.12%
2023/12/07	13	23.58	3	23.37	23.15	10	2,432	0.41%
2023/12/06	4	22.50	1	22.65	22.65	3	2,307	0.13%
2023/12/05	1	22.40	0	0.00	22.45	1	2,352	0.04%
2023/12/04	3	22.93	2	23.15	22.80	1	2,364	0.04%
2023/12/01	2.1	22.88	0	0.00	22.85	2.1	2,359	0.09%
2023/11/30	2	22.88	0	0.00	22.90	2	2,361	0.08%
2023/11/29	1	22.80	1	22.90	23.00	0	2,359	0.00%
2023/11/28	0	22.90	0	0.00	22.80	0	2,367	0.00%
2023/11/27	0.1	23.05	0	0.00	22.90	0.1	2,364	0.00%
2023/11/24	0	23.20	10	23.67	23.15	-10	2,370	-0.42%
2023/11/23	12	23.35	1	23.45	23.40	11	2,375	0.46%
2023/11/22	2	23.80	1	23.70	23.75	1	2,369	0.04%
2023/11/21	6	24.07	9.1	24.07	23.45	-3.1	2,401	-0.13%
2023/11/20	1	22.90	0	22.83	22.95	1	2,242	0.04%
2023/11/17	0	22.15	2	22.30	22.20	-2	2,226	-0.09%
2023/11/16	0	0.00	0	21.90	22.00	0	2,225	0.00%
2023/11/15	2.2	21.80	0	0.00	21.70	2.2	2,240	0.10%
2023/11/14	3	22.10	0	22.20	22.00	3	2,225	0.13%
2023/11/13	0	22.05	5	21.75	21.80	-5	2,212	-0.23%
2023/11/10	6	22.45	5	21.95	21.95	1	2,190	0.05%
2023/11/09	2	22.63	0	0.00	22.70	2	2,179	0.09%
2023/11/08	2	22.95	2	22.90	22.90	0	2,191	0.00%
2023/11/07	5	23.10	25	23.18	23.10	-20	2,191	-0.91%
2023/11/06	7	23.51	2	23.20	23.25	5	2,188	0.23%
2023/11/03	0	0.00	3.7	23.07	22.95	-3.7	2,142	-0.17%
2023/11/02	0	0.00	1	22.70	22.90	-1	2,120	-0.05%
2023/11/01	0.1	22.40	0.3	22.50	22.30	-0.3	2,096	-0.01%
2023/10/31	1	23.00	2	22.93	22.90	-1	2,067	-0.05%
2023/10/30	2	22.75	2.4	22.87	22.95	-0.4	2,006	-0.02%
2023/10/27	0	0.00	0.3	22.47	22.40	-0.3	2,047	-0.01%
2023/10/26	1	22.50	0	0.00	22.20	1	2,054	0.05%
2023/10/25	0	0.00	0	22.20	22.35	0	2,046	0.00%
2023/10/24	0	0.00	12.1	21.10	22.30	-12.1	2,044	-0.59%
2023/10/23	0	21.50	0	0.00	21.55	0	2,014	0.00%
2023/10/20	0	22.05	0	0.00	22.00	0	2,004	0.00%
2023/10/19	2	22.55	0.1	22.41	22.60	1.9	2,003	0.10%
2023/10/18	0	21.80	2	21.93	21.75	-2	1,988	-0.10%
2023/10/17	2	22.87	3	23.02	22.05	-1	1,972	-0.05%
2023/10/16	0	22.50	11	22.70	22.65	-11	1,936	-0.57%
2023/10/13	3	23.30	6.1	23.29	23.15	-3.1	1,913	-0.16%
2023/10/12	0	0.00	0	22.74	22.75	0	1,872	0.00%
2023/10/11	0	0.00	0	22.60	22.45	0	1,919	0.00%
2023/10/06	2	22.45	0	22.50	22.45	2	1,938	0.10%
2023/10/05	0	0.00	0	22.00	22.30	0	1,969	0.00%
2023/10/04	0	21.80	0	0.00	21.95	0	1,981	0.00%
2023/10/02	0	0.00	0	22.10	22.25	0	1,998	0.00%
2023/09/27	0	21.85	1	21.85	21.85	-1	2,024	-0.05%
2023/09/26	2	22.20	0	0.00	22.05	2	2,052	0.10%
2023/09/25	0	0.00	3	22.60	22.40	-3	2,081	-0.14%
2023/09/22	1	22.70	3	22.67	22.50	-2	2,073	-0.10%
2023/09/21	0	22.00	0	0.00	22.00	0	2,058	0.00%
2023/09/20	0	22.25	3	22.20	22.25	-3	2,069	-0.14%
2023/09/19	2	22.65	1	23.10	22.45	1	2,081	0.05%
2023/09/18	3	22.77	13	22.67	22.60	-10	2,034	-0.49%
2023/09/15	1	22.55	2	22.60	22.55	-1	2,029	-0.05%
2023/09/14	0	22.45	1	22.45	22.45	-1	2,010	-0.05%
2023/09/13	3.1	21.66	0	0.00	21.85	3.1	1,983	0.15%
2023/09/12	0	21.80	0	0.00	21.45	0	2,010	0.00%
2023/09/11	0	21.77	0	0.00	21.45	0	2,021	0.00%
2023/09/08	0.1	21.79	0	0.00	21.75	0.1	2,024	0.00%
2023/09/07	1	22.60	0	0.00	22.60	1	2,009	0.05%
2023/09/04	0	21.95	0	0.00	22.10	0	2,135	0.00%
2023/09/01	0	0.00	4	22.45	22.25	-4	2,149	-0.19%
2023/08/31	1	22.30	0	0.00	22.25	1	2,153	0.05%
2023/08/30	0	0.00	4	22.35	22.30	-4	2,205	-0.18%
2023/08/29	4	22.31	0	0.00	22.15	4	2,207	0.18%
2023/08/28	0	0.00	3	22.60	22.05	-3	2,229	-0.13%
2023/08/25	5	22.30	8	22.43	22.40	-3	2,205	-0.14%
2023/08/24	1	21.80	5.1	21.92	22.00	-4.1	2,128	-0.19%
2023/08/23	3	21.10	8	21.20	21.10	-5	2,040	-0.25%
2023/08/21	0	0.00	80.1	20.68	20.80	-80.1	2,023	-3.96%
2023/08/18	2	20.40	8.1	20.45	20.25	-6.1	2,013	-0.30%
2023/08/17	0	0.00	31	20.27	20.25	-31	2,019	-1.54%
2023/08/16	0	0.00	4	20.05	20.00	-4	2,031	-0.20%
2023/08/15	0	0.00	15.1	19.71	19.85	-15.1	2,043	-0.74%
2023/08/14	6	19.81	2	20.10	19.15	4	2,041	0.20%
2023/08/11	11	20.18	11.5	20.39	20.05	-0.4	2,028	-0.02%
2023/08/10	0.1	20.49	0.1	20.70	20.10	0	2,032	0.00%
2023/08/09	1	20.65	0	0.00	20.65	1	2,067	0.05%
2023/08/08	0.1	20.80	2	20.80	20.75	-2	2,075	-0.09%
2023/08/07	1	20.95	1	21.10	21.10	0	2,098	0.00%
2023/08/04	3	21.12	0	0.00	21.10	3	2,119	0.14%
2023/08/02	1	21.29	2	21.10	21.10	-1	2,147	-0.05%
2023/08/01	5	21.77	4.1	21.79	21.50	1	2,151	0.04%
2023/07/31	3.3	20.90	7.1	20.98	21.00	-3.8	2,067	-0.18%
2023/07/28	2.1	20.70	0	0.00	20.65	2.1	2,065	0.10%
2023/07/27	0	0.00	3	20.85	20.80	-3	2,067	-0.15%
2023/07/26	4.1	20.55	0	0.00	20.50	4.1	2,060	0.20%
2023/07/25	0	0.00	6	20.91	20.85	-6	2,056	-0.29%
2023/07/24	3	20.55	1.2	20.50	20.45	1.9	2,051	0.09%
2023/07/21	6.1	20.91	0	0.00	20.90	6.1	2,052	0.29%
2023/07/20	0	21.25	1	21.25	21.10	-1	2,073	-0.05%
2023/07/19	4	21.49	0	0.00	21.00	4	2,075	0.19%
2023/07/18	2.3	21.80	15	21.77	21.65	-12.7	2,089	-0.61%
2023/07/17	15.1	22.41	5.1	22.44	22.15	10	2,103	0.48%
2023/07/14	4	21.50	6.1	21.52	21.85	-2.1	2,105	-0.10%
2023/07/13	3	20.95	7	21.20	21.00	-4	2,267	-0.18%
2023/07/12	4.1	21.09	0	0.00	20.85	4.1	2,279	0.18%
2023/07/11	1	21.35	0	0.00	21.35	1	2,271	0.04%
2023/07/10	1.1	21.89	0	0.00	21.60	1.1	2,272	0.05%
2023/07/07	0	21.50	0	0.00	21.70	0	2,275	0.00%
2023/07/06	0	0.00	1	22.15	21.80	-1	2,269	-0.04%
2023/07/05	3.4	22.22	0	0.00	22.00	3.4	2,274	0.15%
2023/07/04	5	22.34	2	22.90	22.30	3	2,262	0.13%
2023/07/03	10	22.45	6.1	22.60	22.60	3.9	2,235	0.17%
2023/06/30	2	22.15	0	0.00	22.15	2	2,204	0.09%
2023/06/29	0.3	22.48	2	22.50	22.25	-1.7	2,202	-0.08%
2023/06/28	1	22.35	6	22.20	22.15	-5	2,213	-0.23%
2023/06/27	0	21.85	0	0.00	21.80	0	2,213	0.00%
2023/06/26	2	22.00	0	0.00	22.00	2	2,217	0.09%
2023/06/20	3	22.00	16	22.11	22.05	-13	2,251	-0.58%
2023/06/19	2	22.25	1	22.20	22.10	1	2,287	0.04%
2023/06/16	1	22.45	4	22.52	22.35	-3	2,293	-0.13%
2023/06/15	0.1	22.35	2.2	22.35	22.25	-2.1	2,269	-0.09%
2023/06/14	0	0.00	5	22.08	22.00	-5	2,305	-0.22%
2023/06/13	6	22.10	4	22.11	22.00	2	2,338	0.09%
2023/06/12	19.1	22.45	2	22.40	22.20	17.1	2,321	0.73%
2023/06/09	1	24.05	4	23.78	23.80	-3	2,222	-0.13%
2023/06/08	1	23.50	0	0.00	23.50	1	2,212	0.05%
2023/06/07	7	23.52	2	23.55	23.50	5	2,221	0.23%
2023/06/06	3	23.53	4	23.60	23.60	-1	2,233	-0.04%
2023/06/05	2	23.78	4	23.62	23.60	-2	2,261	-0.09%
2023/06/02	3	23.17	1	23.20	23.20	2	2,222	0.09%
2023/06/01	2	23.10	3	23.18	23.20	-1	2,250	-0.04%
2023/05/31	1	22.75	8	22.82	22.80	-7	2,218	-0.32%
2023/05/30	1	22.70	2	22.72	22.70	-1	2,209	-0.05%
2023/05/29	0	0.00	8	22.46	22.45	-8	2,204	-0.36%
2023/05/26	0	22.15	0	0.00	21.90	0	2,204	0.00%
2023/05/25	0	22.10	0.5	22.25	22.25	-0.5	2,212	-0.02%
2023/05/24	0	0.00	1	22.50	22.50	-1	2,239	-0.05%
2023/05/23	5	22.40	5.1	22.56	22.40	-0.1	2,264	0.00%
2023/05/22	1	22.20	1.1	22.15	22.35	-0.1	2,380	0.00%
2023/05/19	0	0.00	12	22.02	22.05	-12	2,430	-0.49%
2023/05/18	1	21.80	0.1	21.80	21.75	1	2,454	0.04%
2023/05/17	0	0.00	8	21.68	21.80	-8	2,458	-0.33%
2023/05/16	6	21.68	1	21.65	21.60	5	2,454	0.20%
2023/05/15	14	22.06	13.1	22.22	21.80	1	2,467	0.04%
2023/05/12	0	0.00	1.1	21.36	21.35	-1.1	2,451	-0.04%
2023/05/11	8.1	21.08	1	21.10	20.90	7.1	2,461	0.29%
2023/05/10	0.1	21.75	1	21.55	21.45	-0.9	2,456	-0.04%
2023/05/09	5.1	21.93	4	21.85	21.80	1.1	2,457	0.04%
2023/05/08	0	0.00	0.1	22.40	22.40	-0.1	2,443	0.00%
2023/05/05	4	22.39	4	22.44	22.40	0	2,480	0.00%
2023/05/04	1.1	22.62	1	22.75	22.60	0.1	2,575	0.00%
2023/05/03	1	22.60	0	0.00	22.60	1	2,597	0.04%
2023/04/28	0	0.00	1	22.90	22.80	-1	2,643	-0.04%
2023/04/27	2	22.48	3	22.58	22.65	-1	2,642	-0.04%
2023/04/26	2	22.40	0	0.00	22.40	2	2,644	0.08%
2023/04/25	6	22.68	14	22.98	22.45	-8	2,636	-0.30%
2023/04/24	0	0.00	3	23.13	23.15	-3	2,616	-0.11%
2023/04/21	4	23.35	0	0.00	23.00	4	2,631	0.15%
2023/04/20	22	23.67	3	23.80	23.80	19	2,619	0.73%
2023/04/19	3	24.18	17	24.31	24.35	-14	2,598	-0.54%
2023/04/18	29	24.53	29	24.59	24.50	0	2,526	0.00%
2023/04/17	5	23.66	11.6	23.75	23.60	-6.6	2,306	-0.29%
2023/04/14	0	0.00	10	23.39	23.40	-10	2,294	-0.44%
2023/04/13	1	22.90	0	0.00	22.90	1	2,260	0.04%
2023/04/12	2	22.90	4.4	23.06	23.00	-2.4	2,249	-0.11%
2023/04/11	6.2	22.97	3	23.00	22.95	3.2	2,246	0.14%
2023/04/10	4	23.09	0.6	23.05	23.00	3.4	2,259	0.15%
2023/04/07	3	23.23	5	23.41	23.25	-2	2,247	-0.09%
2023/04/06	0	24.05	3.6	23.43	23.40	-3.6	2,265	-0.16%
2023/03/31	1	23.30	8	23.55	23.20	-7	2,274	-0.31%
2023/03/30	4	23.45	0	0.00	23.45	4	2,280	0.18%
2023/03/29	19	23.53	22.4	23.62	23.45	-3.4	2,289	-0.15%
2023/03/28	8	23.31	1	23.10	23.10	7	2,326	0.30%
2023/03/27	0	0.00	6	23.70	23.45	-6	2,331	-0.26%
2023/03/24	6	23.30	4	23.35	23.50	2	2,355	0.08%
2023/03/23	2.8	22.98	1	23.10	23.00	1.8	2,349	0.08%
2023/03/22	7	23.01	0	0.00	23.00	7	2,366	0.30%
2023/03/21	5	23.13	1	23.25	23.05	4	2,385	0.17%
2023/03/20	2	22.93	0	0.00	23.05	2	2,513	0.08%
2023/03/17	20.5	23.14	0	0.00	23.00	20.5	2,650	0.77%
2023/03/16	9	23.30	0	0.00	23.10	9	2,699	0.33%
2023/03/15	1.3	24.34	17	24.57	24.10	-15.7	3,008	-0.52%
2023/03/14	1	24.00	0	0.00	24.25	1	3,200	0.03%
2023/03/13	26	23.79	2	24.13	24.25	24	3,359	0.71%
2023/03/10	15	24.20	4	24.35	24.20	11	3,564	0.31%
2023/03/09	45	24.97	3	24.72	24.65	42	3,713	1.13%
2023/03/08	25	24.95	9	25.03	25.00	16	4,068	0.39%
2023/03/07	36	24.73	0	0.00	24.75	36	4,348	0.83%
2023/03/06	40	24.71	4	24.69	24.70	36	4,344	0.83%
2023/03/03	4	24.15	20	24.10	24.10	-16	4,347	-0.37%
2023/03/02	1	24.05	2	24.25	24.10	-1	4,388	-0.02%
2023/03/01	2	24.05	2	24.25	24.00	0	4,404	0.00%
2023/02/24	2	24.10	2	24.40	24.05	0	4,416	0.00%
2023/02/23	4	24.31	0	0.00	24.25	4	4,426	0.09%
2023/02/22	6	24.18	5	24.18	24.20	1	4,451	0.02%
2023/02/21	1.1	24.96	3	24.68	24.60	-1.9	4,469	-0.04%
2023/02/20	36	25.05	0	0.00	25.00	36	4,490	0.80%
2023/02/17	5	24.40	5	24.70	24.95	0	4,483	0.00%
2023/02/16	2	23.80	2	24.15	24.25	0	4,534	0.00%
2023/02/15	0	0.00	1	23.85	23.60	-1	4,558	-0.02%
2023/02/14	3	23.90	0	0.00	23.80	3	4,582	0.07%
2023/02/13	23	24.04	1	23.90	23.95	22	4,620	0.48%
2023/02/10	5	23.79	0	0.00	23.75	5	4,675	0.11%
2023/02/09	0	0.00	18	24.31	24.30	-18	4,703	-0.38%
2023/02/08	2	24.50	1	24.60	24.60	1	4,713	0.02%
2023/02/06	0	0.00	20	24.60	24.40	-20	4,715	-0.42%
2023/02/03	20	24.56	23	24.79	24.60	-3	4,728	-0.06%
2023/02/02	47	24.70	26	24.65	24.65	21	4,694	0.45%
2023/02/01	5	24.03	3	24.00	24.10	2	4,643	0.04%
2023/01/31	0	0.00	10	24.20	24.25	-10	4,681	-0.21%
2023/01/30	3	23.68	3	23.62	23.95	0	4,717	0.00%
2023/01/17	1	23.10	0	23.30	23.10	1	4,749	0.02%
2023/01/13	2	23.10	0	0.00	23.05	2	4,834	0.04%
2023/01/12	2	23.50	0	0.00	23.35	2	4,897	0.04%
2023/01/11	0	24.00	0	0.00	23.60	0	4,947	0.00%
2023/01/10	0	0.00	5	24.00	24.05	-5	4,995	-0.10%
2023/01/09	1	23.80	2	24.03	23.75	-1	5,048	-0.02%
2023/01/06	1	23.45	5	23.71	23.65	-4	5,099	-0.08%
2023/01/05	0	23.65	0	0.00	23.40	0	5,207	0.00%
2023/01/04	1	23.70	7	23.65	23.50	-6	5,265	-0.11%
2023/01/03	2	22.95	4	23.20	23.20	-2	5,311	-0.04%
2022/12/30	5	23.12	0	0.00	22.95	5	5,357	0.09%
2022/12/29	7	22.97	1	22.95	23.00	6	5,415	0.11%
2022/12/28	3	23.28	0	0.00	23.10	3	5,562	0.05%
2022/12/27	12	23.86	14	24.02	23.85	-2	5,632	-0.04%
2022/12/26	1	23.70	2	23.80	23.80	-1	5,674	-0.02%
2022/12/22	2	23.40	1	23.60	23.50	1	5,794	0.02%
2022/12/21	1	23.15	4	23.36	23.25	-3	5,920	-0.05%
2022/12/20	22	23.51	3	24.23	23.05	19	6,016	0.32%
2022/12/19	3	24.00	1	24.10	23.85	2	6,176	0.03%
2022/12/15	5	24.89	26	25.04	25.05	-21	6,323	-0.33%
2022/12/14	1	24.90	1	24.90	24.80	0	6,335	0.00%
2022/12/13	6	25.00	6	25.13	24.70	0	6,413	0.00%
2022/12/12	4	24.70	4	24.95	25.10	0	6,466	0.00%
2022/12/09	17	25.67	14	26.11	25.55	3	6,472	0.05%
2022/12/08	23	26.19	11	26.17	26.10	12	6,498	0.18%
2022/12/07	32	26.29	52	26.34	26.10	-20	6,523	-0.31%
2022/12/06	7	25.58	4	25.61	25.70	3	6,357	0.05%
2022/12/05	0	0.00	29	25.69	25.90	-29	6,463	-0.45%
2022/12/02	25	25.29	27	25.50	25.40	-2	6,428	-0.03%
2022/12/01	28	24.90	26	24.88	24.75	2	6,369	0.03%
2022/11/30	58	25.35	40	25.48	25.15	18	6,470	0.28%
2022/11/29	39	24.31	46	24.48	24.55	-7	6,422	-0.11%
2022/11/28	3	22.63	4	22.75	22.90	-1	6,634	-0.02%
2022/11/25	3	23.20	2	23.20	22.75	1	6,838	0.01%
2022/11/24	3	22.93	1	23.00	23.00	2	7,035	0.03%
2022/11/23	0	0.00	3	23.13	23.15	-3	7,261	-0.04%
2022/11/22	3	22.95	5	22.85	22.85	-2	7,362	-0.03%
2022/11/21	5	23.09	4.6	23.38	23.10	0.4	7,593	0.01%
2022/11/18	3	23.28	1	23.35	23.20	2	7,673	0.03%
2022/11/17	6	23.65	6	23.64	23.55	0	7,853	0.00%
2022/11/16	5	23.10	1	23.35	23.15	4	8,136	0.05%
2022/11/15	4.2	23.54	2	23.28	23.40	2.2	8,195	0.03%
2022/11/14	20	23.86	16	23.78	23.95	4	8,209	0.05%
2022/11/11	2.1	22.84	2	23.48	22.75	0.1	8,209	0.00%
2022/11/10	1	22.75	0	0.00	22.65	1	8,348	0.01%
2022/11/09	2	23.18	4	23.38	23.05	-2	8,459	-0.02%
2022/11/08	1	23.15	3	23.50	23.05	-2	8,549	-0.02%
2022/11/07	5	23.23	0	0.00	23.10	5	8,797	0.06%
2022/11/04	4	22.80	4	22.71	22.95	0	9,293	0.00%
2022/11/03	1	22.60	0	0.00	22.70	1	9,546	0.01%
2022/11/02	3	22.63	3	22.52	22.60	0	9,958	0.00%
2022/11/01	2	22.25	42	22.20	22.30	-40	10,213	-0.39%
2022/10/31	0	0.00	2	21.85	21.85	-2	10,701	-0.02%
2022/10/28	7	21.89	6	21.49	21.45	1	11,055	0.01%
2022/10/27	7	21.36	12	22.03	22.25	-5	11,348	-0.04%
2022/10/26	0	0.00	12	21.48	21.20	-12	11,449	-0.10%
2022/10/25	47	21.87	4	21.63	21.45	43	11,592	0.37%
2022/10/24	5	22.48	3	22.80	22.25	2	11,799	0.02%
2022/10/21	8	22.31	3	22.48	22.25	5	12,209	0.04%
2022/10/20	13	22.78	10	22.83	22.75	3	12,979	0.02%
2022/10/19	2	24.33	1.2	24.03	23.30	0.8	13,151	0.01%
2022/10/18	7	24.52	0	0.00	23.95	7	13,379	0.05%
2022/10/17	3.1	23.61	1	24.05	24.05	2.1	14,386	0.01%
2022/10/14	2.2	23.73	8	23.81	23.75	-5.8	14,878	-0.04%
2022/10/13	10	23.28	2	23.73	22.70	8	15,015	0.05%
2022/10/12	3	24.25	3	24.38	24.35	0	15,109	0.00%
2022/10/11	4.1	24.46	2	24.10	24.05	2.1	15,294	0.01%
2022/10/07	3.2	25.25	53	25.34	25.15	-49.8	15,715	-0.32%
2022/10/06	4	25.19	27	25.04	25.00	-23	16,266	-0.14%
2022/10/05	25.2	25.12	17	25.14	24.85	8.2	16,701	0.05%
2022/10/04	10	24.55	12	24.53	24.55	-2	16,948	-0.01%
2022/10/03	15	23.41	13	23.10	23.70	2	17,841	0.01%
2022/09/30	2	22.35	8	22.98	23.45	-6	18,625	-0.03%
2022/09/29	15	23.22	23	23.31	23.15	-8	18,887	-0.04%
2022/09/28	23	23.19	12	23.25	22.55	11	18,959	0.06%
2022/09/27	5	23.71	18	23.94	24.10	-13	19,231	-0.07%
2022/09/26	11	24.03	4	24.38	23.40	7	19,389	0.04%
2022/09/23	25	26.44	34.8	26.28	25.60	-9.8	19,379	-0.05%
2022/09/22	90	26.78	20	27.00	27.05	70	19,575	0.36%
2022/09/21	17	27.10	15	27.05	27.00	2	19,924	0.01%
2022/09/20	4	27.14	6	27.43	27.15	-2	19,970	-0.01%
2022/09/19	14.3	27.43	0	0.00	26.85	14.3	20,072	0.07%
2022/09/16	9	27.79	4	28.16	27.45	5	19,990	0.03%
2022/09/15	15.5	28.65	6	28.10	28.05	9.5	19,867	0.05%
2022/09/14	9	28.87	2.1	28.89	28.90	6.9	19,746	0.03%
2022/09/13	5	29.69	5	29.72	29.70	0	19,672	0.00%
2022/09/12	23	28.99	19.2	28.91	29.55	3.8	19,555	0.02%
2022/09/08	7	27.74	10	27.73	28.00	-3	19,307	-0.02%
2022/09/07	18.2	27.28	23	27.76	27.20	-4.8	19,351	-0.02%
2022/09/06	21	28.96	13	27.93	27.85	8	19,577	0.04%
2022/09/05	23	30.21	20	29.76	29.60	3	19,960	0.02%
2022/09/02	24	30.36	21	30.46	30.50	3	19,750	0.02%
2022/09/01	50	29.50	28	29.77	29.30	22	19,229	0.11%
2022/08/31	3	29.45	15	29.74	29.95	-12	19,040	-0.06%
2022/08/30	63	29.18	71	29.25	29.30	-8	18,818	-0.04%
2022/08/29	9	28.07	21	28.09	27.90	-12	18,584	-0.06%
2022/08/26	16	29.10	23	29.04	29.25	-7	18,481	-0.04%
2022/08/25	16	28.65	33	28.54	28.50	-17	18,261	-0.09%
2022/08/24	42	28.27	44	28.48	28.40	-2	18,270	-0.01%
2022/08/23	47	28.01	49	28.02	28.40	-2	18,276	-0.01%
2022/08/22	29	27.25	2	27.13	27.00	27	17,966	0.15%
2022/08/19	22	27.98	32	27.82	27.75	-10	17,874	-0.06%
2022/08/18	24	27.90	6	28.11	27.95	18	17,775	0.10%
2022/08/17	25	27.96	5	28.17	27.75	20	17,729	0.11%
2022/08/16	9	28.93	22	29.16	28.65	-13	17,734	-0.07%
2022/08/15	19	29.21	23	29.21	29.20	-4	17,597	-0.02%
2022/08/12	34	28.84	35	28.98	29.05	-1	17,470	-0.01%
2022/08/11	16	31.04	20	30.21	29.80	-4	17,157	-0.02%
2022/08/10	5	31.09	7	31.19	31.25	-2	16,627	-0.01%
2022/08/09	18	31.29	56	31.35	31.35	-38	16,360	-0.23%
2022/08/08	45	30.98	56	30.91	30.80	-11	15,945	-0.07%
2022/08/05	60	30.99	20	31.00	31.00	40	15,689	0.25%
2022/08/04	44	29.53	82	29.85	29.90	-38	15,206	-0.25%
2022/08/03	65	29.61	56	29.31	29.00	9	14,855	0.06%
2022/08/02	8	30.27	6	30.25	30.35	2	14,539	0.01%
2022/08/01	25	30.62	40	30.75	30.60	-15	14,386	-0.10%
2022/07/29	150	30.68	109	30.51	30.35	41	14,196	0.29%	大買/大賣/
2022/07/28	25	31.63	84	31.28	30.60	-59	13,967	-0.42%
2022/07/27	88	30.85	49	30.86	31.20	39	13,619	0.29%
2022/07/26	18	29.76	30	29.82	29.70	-12	12,809	-0.09%
2022/07/25	51	29.44	22	29.70	29.90	29	12,582	0.23%
2022/07/22	79	30.36	77	30.19	30.15	2	12,304	0.02%
2022/07/21	43	28.61	66.1	28.85	29.60	-23.1	11,279	-0.20%
2022/07/20	28	27.89	4	28.01	27.50	24	10,726	0.22%
2022/07/19	3	28.23	16	27.98	27.90	-13	10,554	-0.12%
2022/07/18	16	28.70	28	28.94	28.55	-12	10,361	-0.12%
2022/07/15	36	28.87	21.2	28.65	28.55	14.8	10,133	0.15%
2022/07/14	80	28.43	95	28.71	28.80	-15	9,710	-0.15%
2022/07/13	77.2	28.24	54	27.97	27.50	23.2	9,122	0.25%
2022/07/12	20	27.23	16	27.09	26.95	4	8,654	0.05%
2022/07/11	103	27.70	136.2	27.85	28.10	-33.2	8,281	-0.40%	大買/大賣/
2022/07/08	89	27.10	114	27.03	26.45	-25	7,315	-0.34%	大賣/
2022/07/07	48	26.16	26	26.58	26.95	22	6,512	0.34%
2022/07/06	4.1	25.58	10	25.63	24.80	-5.9	6,230	-0.10%
2022/07/05	23	26.79	22	26.78	26.60	1	6,221	0.02%
2022/07/04	25	25.62	18	25.35	25.85	7	5,918	0.12%
2022/07/01	4	26.46	9	26.62	25.85	-5	5,923	-0.08%
2022/06/30	17	26.73	17	27.20	27.50	0	5,749	0.00%
2022/06/29	14	27.40	20	27.29	27.30	-6	5,499	-0.11%
2022/06/28	11	25.59	22	25.42	25.50	-11	5,168	-0.21%
2022/06/27	20	25.41	28	25.17	25.60	-8	5,313	-0.15%
2022/06/23	0	0.00	3	23.18	23.10	-3	5,819	-0.05%
2022/06/22	0	0.00	2	23.30	23.10	-2	6,728	-0.03%
2022/06/21	6	23.60	7	23.66	23.85	-1	6,934	-0.01%
2022/06/20	12	23.50	3	22.90	22.50	9	6,925	0.13%
2022/06/17	14.2	23.79	15	23.95	24.00	-0.8	6,904	-0.01%
2022/06/16	41	25.26	44	25.03	24.05	-3	6,932	-0.04%
2022/06/15	95	25.72	91	26.25	25.50	4	6,967	0.06%
2022/06/14	42	25.88	80	25.87	26.00	-38	6,608	-0.58%
2022/06/13	14	24.03	53	24.27	24.20	-39	5,973	-0.65%
2022/06/10	0	0.00	2	24.00	23.80	-2	5,866	-0.03%
2022/06/09	4	23.80	6	23.77	23.70	-2	5,866	-0.03%
2022/06/08	1	23.45	0	0.00	23.70	1	5,857	0.02%
2022/06/07	1	23.75	1	23.65	23.65	0	5,886	0.00%
2022/06/06	13	23.40	9	23.36	23.40	4	5,892	0.07%
2022/06/02	2	23.40	0	0.00	23.35	2	5,955	0.03%
2022/06/01	5	23.67	3	23.83	23.40	2	6,004	0.03%
2022/05/31	8	23.89	7	23.87	23.60	1	5,961	0.02%
2022/05/25	23	22.41	20	22.25	22.25	3	6,432	0.05%
2022/05/24	11	23.32	7	23.56	22.60	4	6,461	0.06%
2022/05/23	1	22.60	1	22.55	22.55	0	6,271	0.00%
2022/05/20	1	22.65	1	22.50	22.50	0	6,328	0.00%
2022/05/19	0	0.00	2	22.25	22.55	-2	6,349	-0.03%
2022/05/13	0	0.00	3	21.73	21.65	-3	6,451	-0.05%
2022/05/12	3	20.90	12	20.88	20.65	-9	6,467	-0.14%
2022/05/11	2	21.00	1	21.45	21.35	1	6,460	0.02%
2022/05/10	1	21.55	1	21.70	21.75	0	6,471	0.00%
2022/05/05	1	23.50	0	0.00	23.30	1	6,643	0.02%
2022/05/04	1	23.80	2	23.93	23.35	-1	6,648	-0.02%
2022/04/28	3	22.63	0	0.00	22.45	3	6,771	0.04%
2022/04/27	2	21.50	2	22.05	22.30	0	6,805	0.00%
2022/04/26	1	22.60	0	0.00	22.85	1	6,792	0.01%
2022/04/25	1.8	23.32	3	22.85	22.85	-1.2	6,872	-0.02%
2022/04/22	2	24.10	1	24.05	24.05	1	6,937	0.01%
2022/04/21	1	24.75	0	0.00	24.40	1	7,003	0.01%
2022/04/20	0	0.00	0.1	25.00	24.65	-0.1	7,050	0.00%
2022/04/18	0	0.00	1	24.40	23.90	-1	7,258	-0.01%
2022/04/15	11	24.10	3	24.30	23.80	8	7,321	0.11%
2022/04/14	1	24.90	0	0.00	24.60	1	7,444	0.01%
2022/04/13	1	24.50	2	24.90	24.95	-1	7,506	-0.01%
2022/04/11	11	25.71	17	24.73	24.50	-6	8,023	-0.07%
2022/04/08	13	27.07	15	26.70	26.55	-2	8,003	-0.02%
2022/04/07	9	27.49	8.2	27.54	26.50	0.9	8,048	0.01%
2022/04/06	1	26.65	1	27.10	26.80	0	8,024	0.00%
2022/04/01	14	27.11	14	26.97	26.85	0	8,296	0.00%
2022/03/31	5.1	27.61	18	27.71	27.55	-13	9,024	-0.14%
2022/03/30	32.2	28.09	34	28.02	27.90	-1.8	9,118	-0.02%
2022/03/29	43	27.81	20.4	27.93	27.45	22.6	9,234	0.24%
2022/03/28	88.1	27.94	49	28.14	28.10	39.1	9,040	0.43%
2022/03/25	177.2	27.42	187	27.59	28.95	-9.9	8,634	-0.11%	大買/大賣/
2022/03/24	45.2	26.65	57	26.69	26.35	-11.8	7,765	-0.15%
2022/03/23	3	25.77	3	25.78	25.75	0	7,647	0.00%
2022/03/22	105	25.73	100	25.90	26.05	5	7,763	0.06%	大買/
2022/03/21	5	25.64	4	25.73	25.50	1	7,834	0.01%
2022/03/18	263	25.47	252	25.65	26.15	11	8,041	0.14%	大買/大賣/
2022/03/17	1	24.80	0	0.00	24.75	1	8,077	0.01%
2022/03/16	0	24.30	0	0.00	23.95	0	8,211	0.00%
2022/03/15	1	23.85	1	24.00	23.75	0	8,442	0.00%
2022/03/10	5	24.45	11	24.53	24.40	-6	9,238	-0.06%
2022/03/09	201	23.00	203	23.19	23.50	-2	9,799	-0.02%	大買/大賣/
2022/03/08	21	23.00	93	23.59	23.05	-72	10,186	-0.71%
2022/03/07	7	24.54	7	24.36	23.70	0	10,681	0.00%
2022/03/04	2	25.70	0	0.00	25.15	2	11,040	0.02%
2022/03/03	19	26.04	13	26.25	25.65	6	11,465	0.05%
2022/03/02	87	26.42	53	26.44	26.25	34	11,967	0.28%
2022/03/01	18	26.16	33	26.07	26.75	-15	12,020	-0.12%
2022/02/25	0	0.00	1	24.30	24.35	-1	12,561	-0.01%
2022/02/24	2	24.03	2	24.10	23.95	0	13,372	0.00%
2022/02/23	0	0.00	1	25.25	25.40	-1	13,910	-0.01%
2022/02/22	3	25.45	3	24.82	25.00	0	15,063	0.00%
2022/02/21	3	25.87	2	25.95	25.85	1	15,619	0.01%
2022/02/17	0	0.00	1	26.45	26.20	-1	18,944	-0.01%
2022/02/16	0	0.00	2	25.90	25.85	-2	19,543	-0.01%
2022/02/15	3	26.00	2	26.48	25.55	1	21,328	0.00%
2022/02/14	14	25.76	1	25.80	25.80	13	23,345	0.06%
2022/02/11	0	0.00	1	26.85	26.80	-1	23,842	0.00%
2022/02/10	6	27.04	0	0.00	26.90	6	24,397	0.02%
2022/02/09	1	27.50	0	0.00	27.70	1	25,234	0.00%
2022/02/08	0	0.00	5	27.55	27.50	-5	26,542	-0.02%
2022/02/07	1	26.65	11	26.37	27.05	-10	27,369	-0.04%
2022/01/26	0	0.00	2	25.45	25.25	-2	27,816	-0.01%
2022/01/25	200	26.19	200	26.50	25.45	0	28,722	0.00%	大買/大賣/
2022/01/24	0	0.00	1	25.70	26.20	-1	29,461	0.00%
2022/01/21	1	26.40	2	26.50	26.45	-1	30,488	0.00%
2022/01/20	70	27.25	0.1	27.25	27.20	70	32,445	0.22%
2022/01/19	0	0.00	2	27.65	27.50	-2	33,339	-0.01%
2022/01/18	2	27.95	1	27.90	27.55	1	34,890	0.00%
2022/01/17	21	27.24	20	27.95	27.80	1	36,235	0.00%
2022/01/14	1	26.45	1	26.70	26.50	0	36,526	0.00%
2022/01/13	1	27.35	2	27.53	27.30	-1	36,578	0.00%
2022/01/12	1	28.15	0	0.00	27.40	1	36,593	0.00%
2022/01/11	4	27.95	0	0.00	27.30	4	36,558	0.01%
2022/01/10	1	28.90	5	28.78	28.70	-4	36,497	-0.01%
2022/01/07	9	30.02	9	29.33	29.25	0	36,438	0.00%
2022/01/06	10	30.29	9	30.40	30.40	1	36,348	0.00%
2022/01/05	17	31.18	20	31.75	30.65	-3	36,375	-0.01%
2022/01/04	26	30.44	15	30.42	30.30	11	35,914	0.03%
2022/01/03	3	30.65	11.1	30.68	30.40	-8.1	35,884	-0.02%
2021/12/30	6	31.46	8	31.12	31.05	-2	35,890	-0.01%
2021/12/29	27	32.14	40	32.22	31.85	-13	36,056	-0.04%
2021/12/28	45	32.11	39	32.01	31.85	6	35,959	0.02%
2021/12/27	56	32.46	106	32.57	32.95	-50	35,902	-0.14%	大賣/
2021/12/24	40	30.86	17	30.66	30.70	23	35,490	0.06%
2021/12/23	60	31.13	62	30.99	31.15	-2	36,100	-0.01%
2021/12/22	21	30.11	16	29.73	29.65	5	36,070	0.01%
2021/12/21	1	30.05	12	30.04	29.85	-11	36,498	-0.03%
2021/12/20	25.6	29.78	4	29.86	29.75	21.6	36,741	0.06%
2021/12/17	13	29.89	23	29.69	29.65	-10	36,692	-0.03%
2021/12/16	4	30.55	11	30.47	30.60	-7	36,586	-0.02%
2021/12/15	7	30.38	17	30.40	30.40	-10	36,456	-0.03%
2021/12/14	26	30.08	16	29.87	29.75	10	36,387	0.03%
2021/12/13	16	31.09	11	31.32	31.10	5	36,091	0.01%
2021/12/10	15	31.21	32	30.92	30.70	-17	35,869	-0.05%
2021/12/09	11.2	31.78	19	31.57	31.35	-7.8	35,725	-0.02%
2021/12/08	31	31.90	9	32.37	31.60	22	35,462	0.06%
2021/12/07	27	31.72	31	31.60	31.45	-4	35,048	-0.01%
2021/12/06	44	31.37	33	31.32	31.45	11	34,800	0.03%
2021/12/03	87	32.18	105.3	32.52	31.95	-18.3	34,606	-0.05%	大賣/
2021/12/02	86.3	31.28	40	31.27	30.60	46.3	33,997	0.14%
2021/12/01	135.1	31.31	111.1	30.87	32.55	23.9	33,572	0.07%	大買/大賣/
2021/11/30	85.1	32.81	55	32.88	32.00	30.1	32,999	0.09%
2021/11/29	38	32.27	20	32.58	32.30	18	32,571	0.06%
2021/11/26	50.1	33.02	33	32.94	32.70	17.1	32,079	0.05%
2021/11/25	33	34.62	29	34.75	34.60	4	31,472	0.01%
2021/11/24	57	34.98	98	34.81	35.40	-41	30,990	-0.13%
2021/11/23	77	35.07	42	35.10	33.45	35	30,274	0.12%
2021/11/22	138	35.55	155	35.49	35.70	-17	29,436	-0.06%	大買/大賣/
2021/11/19	177.2	36.07	192	35.96	35.05	-14.8	28,814	-0.05%	大買/大賣/
2021/11/18	73	34.46	77	34.50	34.70	-4	27,690	-0.01%
2021/11/17	88	34.65	93	34.82	35.40	-5	27,073	-0.02%
2021/11/16	263.2	34.32	237	34.32	34.80	26.2	25,657	0.10%	大買/大賣/
2021/11/15	12	30.89	94	31.76	32.35	-82	23,694	-0.35%
2021/11/12	296	30.19	216.1	30.04	29.45	79.9	23,056	0.35%	大買/大賣/
2021/11/11	112	28.51	152.1	28.64	29.25	-40.1	21,243	-0.19%	大買/大賣/
2021/11/10	147	26.45	193	26.40	26.60	-46	19,226	-0.24%	大買/大賣/
2021/11/09	86	26.15	88	26.22	26.20	-2	18,704	-0.01%
2021/11/08	98	26.44	102	26.11	25.60	-4	18,129	-0.02%	大賣/
2021/11/05	246	26.11	210	26.17	26.25	36	17,296	0.21%	大買/大賣/
2021/11/04	92	25.47	143	26.24	26.70	-51	15,966	-0.32%	大賣/
2021/11/03	17	25.02	133	24.78	24.30	-116	15,102	-0.77%	大賣/鉅額交易
2021/11/02	126	25.39	32	25.95	24.35	94	14,556	0.65%	大買/
2021/11/01	83	26.05	59	26.21	26.10	24	13,727	0.17%
2021/10/29	193	26.31	162	26.38	26.45	31	12,922	0.24%	大買/大賣/
2021/10/28	205.6	25.76	167.1	25.89	25.55	38.5	11,857	0.32%	大買/大賣/
2021/10/27	81	23.54	152	24.01	24.75	-71	9,828	-0.72%	大賣/
2021/10/26	207	23.76	172	23.68	22.50	35	8,927	0.39%	大買/大賣/
2021/10/25	122	22.23	153	22.44	22.95	-31	7,357	-0.42%	大買/大賣/
2021/10/22	12	20.22	84.2	19.80	20.90	-72.2	5,972	-1.21%
2021/10/21	21	19.50	12	19.73	19.00	9	5,701	0.16%
2021/10/20	38	19.18	35	19.12	19.30	3	5,876	0.05%
2021/10/19	9	18.81	6	18.76	18.75	3	5,859	0.05%
2021/10/18	8	19.18	35	19.07	18.65	-27	5,843	-0.46%
2021/10/15	10	18.40	28	18.31	18.40	-18	5,772	-0.31%
2021/10/14	5	17.79	12	17.90	17.85	-7	5,816	-0.12%
2021/10/13	22	17.71	1	18.00	17.95	21	5,839	0.36%
2021/10/12	0	0.00	3	18.90	18.60	-3	6,035	-0.05%
2021/10/08	22	19.13	3	19.02	19.00	19	6,086	0.31%
2021/10/07	1	18.75	5	18.53	18.90	-4	6,298	-0.06%
2021/10/06	26.2	18.88	6	19.10	18.15	20.2	7,065	0.29%
2021/10/05	10	19.69	11	19.97	20.15	-1	6,770	-0.01%
2021/10/04	11	20.36	6	20.03	19.60	5	6,639	0.08%
2021/10/01	31	20.81	100	21.08	20.60	-69	6,478	-1.07%
2021/09/30	45.1	21.53	59	21.37	21.05	-13.9	6,112	-0.23%
2021/09/29	12	20.17	59	20.56	20.55	-47	5,329	-0.88%
2021/09/28	32	19.63	21	19.71	20.40	11	5,262	0.21%
2021/09/27	5	18.58	34	19.32	19.35	-29	4,844	-0.60%
2021/09/24	1	17.75	7	17.81	17.60	-6	4,608	-0.13%
2021/09/23	39	17.56	0	0.00	17.65	39	4,646	0.84%
2021/09/22	17	17.39	0	0.00	17.45	17	4,640	0.37%
2021/09/17	24	17.55	34	17.67	17.80	-10	4,647	-0.22%
2021/09/16	3	17.32	0	0.00	17.10	3	4,664	0.06%
2021/09/15	16	17.71	6	17.80	17.35	10	4,956	0.20%
2021/09/14	2	17.35	0	0.00	17.35	2	5,020	0.04%
2021/09/13	19	17.70	0	0.00	17.65	19	5,048	0.38%
2021/09/08	4	17.85	5	18.02	17.55	-1	5,104	-0.02%
2021/09/07	0	0.00	3	17.75	17.90	-3	5,141	-0.06%
2021/09/06	4	18.35	2	18.23	18.05	2	5,275	0.04%
2021/08/30	2	18.45	3	18.48	18.30	-1	5,940	-0.02%
2021/08/27	0	0.00	4	18.30	18.10	-4	5,936	-0.07%
2021/08/26	2	18.03	1	18.20	18.10	1	5,938	0.02%
2021/08/25	0	0.00	8	18.28	18.15	-8	5,948	-0.13%
2021/08/24	4	17.90	8	18.25	17.85	-4	5,960	-0.07%
2021/08/20	1	16.85	0	0.00	16.90	1	5,924	0.02%
2021/08/19	1	17.25	0	0.00	17.05	1	5,921	0.02%
2021/08/18	0	0.00	6	16.68	17.60	-6	5,922	-0.10%
2021/08/17	1	17.15	0	0.00	17.00	1	5,925	0.02%
2021/08/16	5	17.23	3	17.40	17.10	2	5,928	0.03%
2021/08/13	4	17.93	5	17.90	17.70	-1	5,920	-0.02%
2021/08/12	0	0.00	1	18.20	18.15	-1	5,906	-0.02%
2021/08/11	2	18.35	1	18.15	18.10	1	5,917	0.02%
2021/08/10	10	18.86	0	0.00	18.80	10	5,901	0.17%
2021/08/09	6	19.23	0	0.00	19.20	6	5,916	0.10%
2021/08/06	21	19.75	4	19.90	19.55	17	5,907	0.29%
2021/08/05	7	19.79	39	20.24	19.65	-32	5,933	-0.54%
2021/08/04	5	19.59	5	19.65	19.60	0	5,898	0.00%
2021/08/03	5	19.68	11	19.73	19.60	-6	5,936	-0.10%
2021/08/02	14	19.95	22	20.07	19.85	-8	5,937	-0.13%
2021/07/30	8	19.68	4	19.90	19.45	4	5,940	0.07%
2021/07/29	12	19.71	4	20.05	19.85	8	5,920	0.14%
2021/07/28	13	19.73	4	20.20	19.70	9	5,930	0.15%
2021/07/27	4	20.38	7	20.65	20.25	-3	5,949	-0.05%
2021/07/26	44	20.78	25	20.95	20.40	19	5,923	0.32%
2021/07/23	0	0.00	15	19.86	19.80	-15	5,654	-0.27%
2021/07/21	1	19.05	1	19.10	18.85	0	5,618	0.00%
2021/07/20	5	19.46	28	19.63	19.50	-23	5,607	-0.41%
2021/07/19	3	20.18	6	20.23	20.05	-3	5,567	-0.05%
2021/07/16	35	20.77	18	20.80	20.65	17	5,637	0.30%
2021/07/15	4	20.05	0	0.00	20.00	4	5,431	0.07%
2021/07/14	36	20.00	20	19.95	20.00	16	5,442	0.29%
2021/07/13	33	20.75	34	20.71	20.90	-1	5,386	-0.02%
2021/07/12	2	19.30	0	0.00	19.30	2	4,609	0.04%
2021/07/07	0	0.00	2	19.20	19.20	-2	4,972	-0.04%
2021/07/06	5	19.65	5	19.80	19.55	0	5,112	0.00%
2021/07/05	17.1	20.20	17	19.95	20.00	0.1	5,143	0.00%
2021/07/02	2	19.30	10	19.50	19.40	-8	4,983	-0.16%
2021/07/01	8	19.36	6	19.37	19.15	2	4,957	0.04%
2021/06/30	2	19.13	7	19.22	19.00	-5	4,918	-0.10%
2021/06/29	3	19.08	3	19.00	18.95	0	4,907	0.00%
2021/06/28	1	19.35	1	19.25	19.20	0	4,972	0.00%
2021/06/25	3	19.83	2	19.78	19.40	1	4,982	0.02%
2021/06/24	83	20.16	30	20.25	20.00	53	4,958	1.07%
2021/06/23	4	19.33	36	19.20	19.60	-32	4,706	-0.68%
2021/06/22	5	18.83	3	18.80	18.50	2	4,689	0.04%
2021/06/21	0	0.00	1	18.45	18.25	-1	4,715	-0.02%
2021/06/18	0	0.00	4	19.14	18.70	-4	4,978	-0.08%
2021/06/17	0	0.00	2	18.85	18.90	-2	5,171	-0.04%
2021/06/16	1	18.85	4	18.95	18.70	-3	5,292	-0.06%
2021/06/15	10	19.16	7	19.36	19.40	3	5,441	0.06%
2021/06/11	38	20.04	51	19.66	19.25	-13	5,809	-0.22%
2021/06/08	0	0.00	1	17.70	17.65	-1	5,472	-0.02%
2021/06/07	0	0.00	2	17.63	17.55	-2	5,516	-0.04%
2021/06/03	0	0.00	3	17.80	17.80	-3	5,549	-0.05%
2021/06/02	3	17.65	3	17.95	17.65	0	5,742	0.00%
2021/06/01	0	0.00	2	17.75	18.00	-2	5,755	-0.03%
2021/05/28	0	0.00	20	17.50	17.30	-20	5,821	-0.34%
2021/05/26	6	17.03	0	0.00	17.05	6	6,019	0.10%
2021/05/24	0	0.00	3	16.58	16.65	-3	6,163	-0.05%
2021/05/21	0	0.00	1	16.45	16.40	-1	6,191	-0.02%
2021/05/20	4	15.95	0	0.00	15.85	4	6,274	0.06%
2021/05/19	1	16.05	0	0.00	16.20	1	6,567	0.02%
2021/05/18	0	0.00	1	16.20	16.20	-1	6,607	-0.02%
2021/05/17	3	15.17	1	14.85	14.80	2	6,622	0.03%
2021/05/14	0	0.00	1	16.65	15.95	-1	6,661	-0.02%
2021/05/13	1	15.35	0	0.00	16.00	1	6,720	0.01%
2021/05/12	6	15.57	4	16.06	15.90	2	7,015	0.03%
2021/05/11	77	17.60	0	0.00	17.25	77	7,092	1.09%
2021/05/10	3	18.80	0	0.00	18.80	3	7,055	0.04%
2021/05/07	0	0.00	10	18.82	19.10	-10	7,090	-0.14%
2021/05/06	4	17.95	1	18.55	18.00	3	7,076	0.04%
2021/05/05	2	18.40	4	18.41	18.15	-2	7,107	-0.03%
2021/05/04	20	17.94	2	17.85	18.05	18	7,120	0.25%
2021/05/03	33	19.21	2	19.20	19.00	31	7,104	0.44%
2021/04/29	0	0.00	2	20.40	20.30	-2	7,084	-0.03%
2021/04/28	3	20.70	1	20.60	20.70	2	7,149	0.03%
2021/04/27	0	0.00	2	20.50	20.45	-2	7,284	-0.03%
2021/04/26	8	20.28	3	20.18	20.20	5	7,621	0.07%
2021/04/23	0	0.00	1	20.30	20.20	-1	7,678	-0.01%
2021/04/22	4	20.24	10.1	20.66	20.00	-6.1	7,831	-0.08%
2021/04/21	12	21.09	4	21.06	21.00	8	8,045	0.10%
2021/04/20	6	21.64	5	21.95	21.60	1	8,442	0.01%
2021/04/19	26	22.33	57	22.70	22.20	-31	8,758	-0.35%
2021/04/15	3	21.90	5	22.02	21.60	-2	8,747	-0.02%
2021/04/14	13	20.97	17	21.28	21.30	-4	8,633	-0.05%
2021/04/13	5	21.35	6	21.70	20.95	-1	8,806	-0.01%
2021/04/12	10	21.72	40	21.73	21.30	-30	9,204	-0.33%
2021/04/09	1	21.00	6	21.00	21.05	-5	9,583	-0.05%
2021/04/08	0	0.00	43	21.32	21.35	-43	9,584	-0.45%
2021/04/07	0	0.00	4	20.79	20.95	-4	9,533	-0.04%
2021/04/06	3	20.53	1	20.45	20.45	2	9,530	0.02%
2021/04/01	1	20.45	43	20.27	20.40	-42	9,572	-0.44%
2021/03/31	20	20.22	0	0.00	20.20	20	9,706	0.21%
2021/03/30	1	20.75	3	21.15	20.75	-2	9,703	-0.02%
2021/03/29	7	21.04	2	21.15	21.00	5	9,831	0.05%
2021/03/26	0	21.05	0	0.00	21.00	0	10,032	0.00%
2021/03/25	12	21.04	2	21.28	20.85	10	10,754	0.09%
2021/03/24	6	21.55	8	21.15	21.30	-2	11,226	-0.02%
2021/03/23	68	22.07	9	22.22	21.60	59	11,161	0.53%
2021/03/22	13	21.89	19	22.08	22.30	-6	10,896	-0.06%
2021/03/19	1.1	21.56	10	21.53	21.40	-8.9	10,730	-0.08%
2021/03/18	4	21.25	16	21.29	21.40	-12	10,726	-0.11%
2021/03/17	100	20.98	108	21.19	21.25	-8	10,571	-0.08%	大賣/
2021/03/16	11	20.24	3	20.07	20.10	8	10,100	0.08%
2021/03/15	1	20.20	1	20.30	20.20	0	10,089	0.00%
2021/03/12	9	20.46	62	20.37	20.40	-53	10,068	-0.53%
2021/03/11	1	19.85	2	19.93	19.90	-1	10,073	-0.01%
2021/03/10	3	19.62	2	19.83	19.60	1	10,059	0.01%
2021/03/09	1	19.35	1.2	19.57	19.60	-0.2	10,044	0.00%
2021/03/08	8	19.92	23	20.10	19.45	-15	10,059	-0.15%
2021/03/05	3	19.60	3	19.83	19.65	0	9,911	0.00%
2021/03/04	3	19.80	1	19.75	19.60	2	9,905	0.02%
2021/03/03	1	19.35	6	19.92	20.05	-5	9,894	-0.05%
2021/03/02	23	20.05	31	20.22	19.60	-8	9,869	-0.08%
2021/02/26	1	19.60	9	19.58	19.55	-8	9,731	-0.08%
2021/02/25	9	19.81	7	19.79	19.65	2	9,703	0.02%
2021/02/24	17	20.08	23	19.97	19.70	-6	9,750	-0.06%
2021/02/23	2	19.68	29	19.62	19.70	-27	9,642	-0.28%
2021/02/22	66	19.75	1	20.00	19.85	65	9,609	0.68%
2021/02/19	27	19.94	31	19.92	19.80	-4	9,540	-0.04%
2021/02/18	1	19.30	0	0.00	19.30	1	9,254	0.01%
2021/02/17	5	19.15	8	19.26	19.15	-3	9,199	-0.03%
2021/02/05	4	19.02	13	19.22	19.05	-9	9,172	-0.10%
2021/02/04	3	19.03	4	18.96	18.80	-1	9,124	-0.01%
2021/02/03	22	19.35	70	19.50	19.40	-48	9,054	-0.53%
2021/02/02	2	18.40	78	18.62	18.80	-76	8,707	-0.87%
2021/02/01	21	17.39	0	17.50	17.55	21	8,547	0.25%
2021/01/29	65	17.93	28	17.89	17.60	37	8,518	0.43%
2021/01/28	3	18.30	0	0.00	18.20	3	8,457	0.04%
2021/01/27	14	18.55	28	18.56	18.70	-14	8,427	-0.17%
2021/01/26	1	18.30	4	18.43	18.30	-3	8,375	-0.04%
2021/01/25	1	18.30	50	18.70	18.60	-49	8,325	-0.59%
2021/01/22	24	19.15	7	19.10	18.85	17	8,259	0.21%
2021/01/21	12	18.92	20	19.25	18.85	-8	8,185	-0.10%
2021/01/20	36	19.68	2	19.50	19.15	34	8,075	0.42%
2021/01/19	84	20.47	46	20.85	20.50	38	7,888	0.48%
2021/01/18	5	20.05	3	20.03	19.95	2	7,524	0.03%
2021/01/15	7	20.39	79	20.25	20.00	-72	7,421	-0.97%
2021/01/14	118	20.67	32.1	20.88	20.55	85.9	7,224	1.19%	大買/
2021/01/13	95	20.64	118	20.67	20.45	-23	6,862	-0.34%	大賣/
2021/01/12	32	19.35	36	19.74	19.80	-4	6,362	-0.06%
2021/01/11	8	19.22	125	19.42	19.40	-117	5,948	-1.97%	大賣/鉅額交易
2021/01/08	5	18.43	16	18.25	18.25	-11	5,729	-0.19%
2021/01/07	101	19.21	31	19.38	18.95	70	5,633	1.24%	大買/
2021/01/06	68	19.68	81	20.09	19.10	-13	5,543	-0.23%
2021/01/05	36	20.03	37	20.13	19.85	-1	5,189	-0.02%
2021/01/04	50	19.37	161	19.41	19.90	-111	4,674	-2.37%	大賣/鉅額交易
2020/12/31	19	18.09	3	18.12	18.10	16	4,130	0.39%
2020/12/30	74	17.90	2	17.90	17.85	72	4,060	1.77%
2020/12/29	152	18.01	4	18.01	18.00	148	4,015	3.69%	大買/鉅額交易
2020/12/28	23	18.09	4	18.18	18.05	19	3,955	0.48%
2020/12/25	112	18.08	6	18.36	18.25	106	3,868	2.74%	大買/鉅額交易
2020/12/24	99	17.97	20	18.09	17.85	79	3,685	2.14%
2020/12/23	19	18.01	20	17.87	17.60	-1	3,600	-0.03%
2020/12/22	39	18.13	16	18.21	17.50	23	3,445	0.67%
2020/12/21	64.1	18.06	58	18.39	18.60	6.1	3,207	0.19%
2020/12/18	36	17.60	21	17.85	17.90	15	2,442	0.61%
2020/12/17	7	16.30	1	16.25	16.30	6	1,906	0.31%
2020/12/16	10	16.25	0	0.00	16.15	10	1,884	0.53%
2020/12/14	26	16.93	19	16.88	16.65	7	1,819	0.38%
2020/12/11	3	16.45	14	16.13	16.15	-11	1,686	-0.65%
2020/12/10	0	0.00	1	16.05	16.05	-1	1,636	-0.06%
2020/12/09	4	16.35	8	16.45	16.30	-4	1,597	-0.25%
2020/12/08	1	16.65	2	16.35	16.35	-1	1,587	-0.06%
2020/12/07	43	16.69	23	16.79	16.70	20	1,556	1.28%
2020/12/03	0	0.00	1	15.70	15.60	-1	1,294	-0.08%
2020/12/02	3	16.15	3	16.05	15.70	0	1,399	0.00%
2020/12/01	1	15.80	5	15.90	15.85	-4	1,402	-0.29%
2020/11/30	2	15.60	0	0.00	15.55	2	1,365	0.15%
2020/11/27	2	15.65	0	0.00	15.45	2	1,361	0.15%
2020/11/26	5	15.48	0	0.00	15.45	5	1,344	0.37%
2020/11/25	0	15.20	0	0.00	15.15	0	1,298	0.00%
2020/11/24	0.2	15.40	0	0.00	15.25	0.2	1,291	0.01%
2020/11/23	14	15.57	9	15.67	15.50	5	1,399	0.36%
2020/11/20	0.1	15.20	0	0.00	15.10	0.1	1,300	0.01%
2020/11/19	25	15.20	0	0.00	15.10	25	1,315	1.90%
2020/11/18	0	0.00	1	15.15	15.05	-1	1,329	-0.08%
2020/11/11	0	0.00	3	14.45	14.55	-3	1,299	-0.23%
2020/11/03	0.1	14.30	0	0.00	14.15	0.1	1,349	0.00%
2020/10/27	0	0.00	2	14.40	14.40	-2	1,429	-0.14%
2020/10/15	0	0.00	2	14.10	14.05	-2	1,581	-0.13%
2020/10/08	0	0.00	13	14.43	14.45	-13	1,612	-0.81%
2020/10/07	16	14.39	3	14.42	14.45	13	1,626	0.80%
2020/09/25	2	13.90	1	13.80	13.90	1	1,804	0.06%
2020/09/22	2	14.75	0	0.00	14.75	2	2,333	0.09%
2020/09/10	0	0.00	4	15.55	15.45	-4	2,671	-0.15%
2020/09/09	1	15.35	1	15.50	15.65	0	2,663	0.00%
2020/09/08	0	0.00	10	15.50	15.50	-10	2,639	-0.38%
2020/09/07	5	15.90	6	16.12	15.60	-1	2,641	-0.04%
2020/09/04	10	15.45	0	0.00	15.55	10	2,539	0.39%
2020/09/03	0	0.00	2	15.35	15.35	-2	2,493	-0.08%
2020/09/02	1	15.45	13	15.48	15.40	-12	2,480	-0.48%
2020/09/01	0	0.00	5	15.25	15.25	-5	2,470	-0.20%
2020/08/31	0	0.00	2	15.15	15.15	-2	2,471	-0.08%
2020/08/28	0	0.00	5	15.09	15.10	-5	2,486	-0.20%
2020/08/27	14	15.46	107	15.26	15.20	-93	2,491	-3.73%	大賣/
2020/08/26	0	0.00	100	15.10	15.05	-100	2,357	-4.24%
2020/08/25	0	0.00	1	15.10	14.90	-1	2,351	-0.04%
2020/08/24	0	14.80	3	14.65	14.70	-3	2,330	-0.13%
2020/08/21	5	14.30	0	0.00	14.25	5	2,345	0.21%
2020/08/20	4	14.15	0	0.00	13.95	4	2,341	0.17%
2020/08/18	1	15.20	0	0.00	15.20	1	2,301	0.04%
2020/08/13	0	0.00	2	15.10	14.90	-2	2,302	-0.09%
2020/08/12	4	14.80	8	15.00	15.00	-4	2,301	-0.17%
2020/08/11	204	15.10	0	0.00	14.80	204	2,282	8.94%	大買/鉅額交易
2020/08/10	0	0.00	12	15.05	15.05	-12	2,282	-0.53%
2020/08/07	0	0.00	2	15.10	15.05	-2	2,361	-0.08%
2020/08/06	4	15.24	0	0.00	15.20	4	2,372	0.17%
2020/08/05	0	0.00	6	15.20	15.20	-6	2,386	-0.25%
2020/08/04	6	15.20	1	15.25	15.15	5	2,416	0.21%
2020/08/03	2	15.10	2	15.20	15.00	0	2,404	0.00%
2020/07/31	0	0.00	7	15.16	15.10	-7	2,411	-0.29%
2020/07/30	2	14.95	9	15.04	14.95	-7	2,401	-0.29%
2020/07/29	5	14.90	0	0.00	14.85	5	2,403	0.21%
2020/07/28	3	15.15	3	15.42	14.75	0	2,417	0.00%
2020/07/27	2	15.05	5	14.74	14.70	-3	2,406	-0.12%
2020/07/24	3	15.13	0	0.00	15.10	3	2,424	0.12%
2020/07/23	1	15.40	0	0.00	15.40	1	2,530	0.04%
2020/07/22	22	15.65	11	15.71	15.55	11	2,508	0.44%
2020/07/21	0	15.35	4	15.20	15.15	-4	2,446	-0.16%
2020/07/15	2	15.50	0	0.00	15.15	2	2,548	0.08%
2020/07/08	0	0.00	2	16.30	16.25	-2	2,514	-0.08%
2020/07/07	1	16.15	1	16.30	16.10	0	2,487	0.00%
2020/07/06	7	16.45	3	16.60	16.45	4	2,466	0.16%
2020/07/03	3	16.22	1	16.15	16.35	2	2,481	0.08%
2020/07/02	4	16.35	0	0.00	16.35	4	2,474	0.16%
2020/07/01	26	17.02	12	17.10	16.90	14	2,384	0.59%
2020/06/30	25	15.55	22	15.54	16.30	3	1,962	0.15%
2020/06/29	0	0.00	1	14.80	14.85	-1	1,663	-0.06%
2020/06/23	1	14.50	0	0.00	14.50	1	1,651	0.06%
2020/06/22	2	14.85	3	14.67	14.65	-1	1,654	-0.06%
2020/06/19	0	14.95	0	0.00	14.60	0	1,677	0.00%
2020/06/17	0	0.00	2	14.55	14.45	-2	1,671	-0.12%
2020/06/16	1	14.30	0	0.00	14.30	1	1,694	0.06%
2020/06/15	1	13.90	0	0.00	13.95	1	1,730	0.06%
2020/06/11	2	14.45	0	0.00	14.35	2	1,756	0.11%
2020/06/04	0	0.00	3	15.00	14.90	-3	1,945	-0.15%
2020/06/03	0	0.00	2	14.88	14.80	-2	1,936	-0.10%
2020/06/02	8	14.80	8	14.90	14.65	0	1,926	0.00%
2020/05/29	1	14.50	0	0.00	14.50	1	1,916	0.05%
2020/05/28	3	14.60	4	14.91	14.55	-1	1,927	-0.05%
2020/05/27	0	0.00	0.4	14.80	14.60	-0.4	1,920	-0.02%
2020/05/26	2	14.50	0	0.00	14.60	2	1,928	0.10%
2020/05/25	0	0.00	4	14.45	14.45	-4	1,925	-0.21%
2020/05/22	1	14.60	0	0.00	14.55	1	1,926	0.05%
2020/05/21	0	0.00	2	14.85	14.90	-2	1,918	-0.10%
2020/05/19	1	14.60	0	0.00	14.60	1	1,899	0.05%
2020/05/18	0	0.00	5	14.73	14.60	-5	1,901	-0.26%
2020/05/14	5	14.96	8	15.38	14.80	-3	1,902	-0.16%
2020/05/13	2	15.20	0	0.00	15.15	2	1,811	0.11%
2020/05/12	12	15.58	5	15.55	15.20	7	1,798	0.39%
2020/05/11	5	15.37	2	15.43	15.35	3	1,763	0.17%
2020/05/08	0	0.00	1	14.90	14.85	-1	1,719	-0.06%
2020/05/07	0	0.00	1	15.05	14.90	-1	1,712	-0.06%
2020/05/06	0	0.00	1	14.80	14.75	-1	1,700	-0.06%
2020/05/05	0	0.00	3	14.93	14.80	-3	1,715	-0.17%
2020/05/04	2	15.05	0	0.00	15.00	2	1,712	0.12%
2020/04/29	0	0.00	2	14.70	14.90	-2	1,722	-0.12%
2020/04/28	17	14.46	19	14.60	14.80	-2	1,710	-0.12%
2020/04/24	1	13.70	0	0.00	13.65	1	1,614	0.06%
2020/04/23	5	13.98	4	13.90	13.75	1	1,618	0.06%
2020/04/21	1	13.00	0	0.00	12.90	1	1,618	0.06%
2020/04/20	10	14.01	8	13.96	13.75	2	1,598	0.13%
2020/04/17	11	13.75	11	13.80	13.60	0	1,555	0.00%
2020/04/16	0	13.70	0	0.00	13.50	0	1,539	0.00%
2020/04/15	0	0.00	1	13.50	13.50	-1	1,544	-0.06%
2020/04/09	0	0.00	1	13.43	13.10	-1	1,608	-0.06%
2020/04/08	25	13.31	24	13.28	13.35	1	1,598	0.06%
2020/04/07	0	0.00	100	12.50	12.85	-100	1,548	-6.46%
2020/04/06	0	0.00	3	12.00	12.20	-3	1,514	-0.20%
2020/04/01	2	12.03	0	0.00	12.15	2	1,531	0.13%
2020/03/27	0	0.00	3	12.50	11.95	-3	1,698	-0.18%
2020/03/25	2	12.20	0	0.00	12.10	2	1,698	0.12%
2020/03/24	6	11.80	6	11.89	11.80	0	1,667	0.00%
2020/03/18	3	11.40	1	11.30	11.30	2	1,673	0.12%
2020/03/17	0	0.00	12	11.73	11.40	-12	1,667	-0.72%
2020/03/16	1	12.85	0	0.00	12.25	1	1,654	0.06%
2020/03/13	0	0.00	22	12.81	13.05	-22	1,652	-1.33%
2020/03/12	21	14.05	11	14.09	14.00	10	1,630	0.61%
2020/03/11	22	15.18	2	14.95	14.60	20	1,604	1.25%
2020/03/10	7	14.46	2	14.40	14.40	5	1,505	0.33%
2020/03/09	1	14.25	0	0.00	14.20	1	1,476	0.07%
2020/03/04	0	0.00	1	15.00	15.00	-1	1,533	-0.07%
2020/03/03	1	15.15	0	0.00	15.05	1	1,551	0.06%
2020/02/26	0	0.00	1	15.30	15.35	-1	1,592	-0.06%
2020/02/25	0	0.00	1	15.40	15.45	-1	1,672	-0.06%
2020/02/24	0	0.00	1	15.55	15.55	-1	1,698	-0.06%
2020/02/20	0	0.00	1	15.85	15.85	-1	1,788	-0.06%
2020/02/18	1	15.95	44	16.00	15.75	-43	2,422	-1.78%
2020/02/13	0	0.00	3	15.77	15.65	-3	2,696	-0.11%
2020/02/12	4	15.80	4	15.84	15.80	0	2,729	0.00%
2020/02/11	0	0.00	50	15.57	15.55	-50	2,738	-1.83%
2020/02/07	52	15.55	0	0.00	15.45	52	2,764	1.88%
2020/02/06	44	15.70	0	0.00	15.85	44	2,785	1.58%
2020/02/04	15	15.73	2	15.75	15.70	13	2,874	0.45%
2020/02/03	2	14.80	2	14.85	14.85	0	2,856	0.00%
2020/01/31	2	16.00	0	0.00	15.50	2	2,843	0.07%
2020/01/30	8	15.80	0	0.00	15.80	8	2,880	0.28%
2020/01/20	0	0.00	0.5	17.55	17.55	-0.5	2,865	-0.02%
2020/01/17	5	17.85	0	0.00	17.70	5	2,879	0.17%
2020/01/16	6	17.83	0	0.00	17.90	6	2,890	0.21%
2020/01/14	1	17.45	63	17.43	17.40	-62	3,014	-2.06%
2020/01/10	2	17.18	0	0.00	17.15	2	3,083	0.06%
2020/01/09	5	17.22	0	0.00	17.15	5	3,242	0.15%
2020/01/08	2	17.13	4	17.24	17.05	-2	3,250	-0.06%
2020/01/07	3	17.62	0	0.00	17.55	3	3,258	0.09%
2020/01/06	2	17.88	2	17.80	17.80	0	3,264	0.00%
2020/01/03	1	18.15	0	0.00	18.15	1	3,333	0.03%
2019/12/31	0	0.00	3	18.30	18.30	-3	3,330	-0.09%
2019/12/30	4	18.35	12	18.39	18.40	-8	3,353	-0.24%
2019/12/27	0	0.00	1	18.35	18.35	-1	3,436	-0.03%
2019/12/26	1	18.35	1	18.25	18.30	0	3,522	0.00%
2019/12/25	10	18.71	2	18.68	18.45	8	3,685	0.22%
2019/12/23	3	17.87	0	0.00	17.85	3	4,429	0.07%
2019/12/20	1	17.80	0	0.00	17.80	1	5,670	0.02%
2019/12/19	2	18.28	2	18.30	18.30	0	5,797	0.00%
2019/12/18	2	18.30	1	18.50	18.35	1	5,789	0.02%
2019/12/13	3	17.95	2	17.95	17.75	1	5,712	0.02%
2019/12/12	0	0.00	1	18.25	18.10	-1	5,703	-0.02%
2019/12/11	5	18.37	1	18.30	18.30	4	5,699	0.07%
2019/12/10	1	18.60	1	18.55	18.40	0	5,721	0.00%
2019/12/04	0	0.00	1	18.00	18.10	-1	5,672	-0.02%
2019/12/03	0	0.00	8	18.05	18.10	-8	5,680	-0.14%
2019/12/02	12	17.81	12	17.85	17.80	0	5,714	0.00%
2019/11/29	1	18.15	0	0.00	18.15	1	5,733	0.02%
2019/11/28	4	18.58	3	18.40	18.45	1	5,710	0.02%
2019/11/27	0	0.00	4	18.85	18.65	-4	5,695	-0.07%
2019/11/26	5	18.72	5	18.94	18.55	0	5,662	0.00%
2019/11/25	6	18.80	0	0.00	18.70	6	5,642	0.11%
2019/11/22	1	18.80	2	19.00	19.05	-1	5,606	-0.02%
2019/11/21	0	0.00	1	18.20	18.50	-1	5,527	-0.02%
2019/11/20	0	0.00	1	18.30	18.40	-1	5,508	-0.02%
2019/11/19	1	18.65	1	18.70	18.65	0	5,477	0.00%
2019/11/18	131	18.96	14	19.28	18.90	117	5,440	2.15%	大買/鉅額交易
2019/11/15	8	18.85	3	18.65	18.60	5	5,005	0.10%
2019/11/14	0	0.00	7	18.92	19.00	-7	4,816	-0.15%
2019/11/11	1	17.55	4	17.86	17.05	-3	4,518	-0.07%
2019/11/08	1	18.35	0	0.00	18.15	1	4,478	0.02%
2019/11/06	0	0.00	2	18.13	18.05	-2	4,448	-0.04%
2019/11/05	3	18.55	1	18.80	18.30	2	4,433	0.05%
2019/11/04	1	18.50	4	18.54	18.50	-3	4,418	-0.07%
2019/11/01	2	18.50	6	18.63	18.65	-4	4,386	-0.09%
2019/10/31	1	18.10	2	18.20	17.85	-1	4,320	-0.02%
2019/10/30	1	18.05	2	18.30	18.05	-1	4,300	-0.02%
2019/10/29	4	18.38	0	0.00	18.15	4	4,289	0.09%
2019/10/28	0	0.00	1	18.10	18.15	-1	4,241	-0.02%
2019/10/24	16	18.53	26	18.48	18.50	-10	4,219	-0.24%
2019/10/23	0	0.00	1	18.60	18.45	-1	4,221	-0.02%
2019/10/22	15	18.77	0	0.00	18.55	15	4,186	0.36%
2019/10/21	3	18.50	0	0.00	18.25	3	4,079	0.07%
2019/10/18	0	0.00	1	18.30	18.35	-1	4,065	-0.02%
2019/10/17	3	18.45	4	18.48	18.60	-1	4,066	-0.02%
2019/10/16	2	17.65	0	0.00	17.65	2	3,913	0.05%
2019/10/15	1	17.50	0	0.00	17.50	1	3,894	0.03%
2019/10/14	1	17.85	1	17.85	17.90	0	3,870	0.00%
2019/10/09	1	18.35	4	18.10	17.80	-3	3,873	-0.08%
2019/10/08	0	0.00	2	18.05	17.70	-2	3,840	-0.05%
2019/10/07	0	0.00	1	18.30	18.05	-1	3,817	-0.03%
2019/10/04	1	17.95	73	18.07	18.15	-72	3,789	-1.90%
2019/10/03	3	18.33	1	18.25	18.10	2	3,756	0.05%
2019/10/02	1	17.90	7.2	18.09	18.30	-6.2	3,671	-0.17%
2019/10/01	57	18.87	0	0.00	18.40	57	3,577	1.59%
2019/09/27	10	18.79	13	18.79	18.30	-3	3,412	-0.09%
2019/09/26	53	19.52	47	19.43	19.15	6	3,233	0.19%
2019/09/25	157	18.21	197	18.79	19.25	-40	2,502	-1.60%	大買/大賣/
2019/09/24	1	16.90	2	17.23	17.50	-1	1,262	-0.08%
2019/09/23	0	0.00	1	16.05	15.95	-1	1,113	-0.09%
2019/09/19	0	0.00	1	15.75	15.75	-1	1,107	-0.09%
2019/09/18	1	15.75	0	0.00	15.75	1	1,108	0.09%
2019/09/17	2	15.78	5	15.75	15.60	-3	1,108	-0.27%
2019/09/16	1	16.10	0	0.00	16.10	1	1,103	0.09%
2019/09/12	4	16.14	48	16.15	16.10	-44	1,099	-4.00%
2019/09/10	1	15.75	0	0.00	15.60	1	1,059	0.09%
2019/09/09	21	15.85	1	15.85	15.80	20	1,052	1.90%
2019/09/06	1	15.90	0	0.00	15.80	1	1,046	0.10%
2019/09/05	5	16.10	1	15.90	15.85	4	1,048	0.38%
2019/09/04	12	16.03	1	15.90	15.90	11	1,034	1.06%
2019/09/03	11	15.99	2	16.18	15.95	9	1,030	0.87%
2019/08/30	0	0.00	2	15.45	15.40	-2	1,007	-0.20%
2019/08/29	1	15.20	0.3	15.30	15.30	0.7	1,018	0.07%
2019/08/27	1	15.50	0	0.00	15.30	1	1,018	0.10%
2019/08/23	1	15.40	1	15.25	15.30	0	1,011	0.00%
2019/08/21	0	0.00	18	15.19	15.20	-18	990	-1.82%
2019/08/19	2	15.00	0	0.00	15.00	2	965	0.21%
2019/08/16	0	0.00	4	14.45	14.50	-4	949	-0.42%
2019/08/13	0	0.00	1	14.40	14.30	-1	1,026	-0.10%
2019/08/12	4	14.65	0	0.00	14.60	4	1,040	0.38%
2019/08/07	1	14.75	0	0.00	14.35	1	1,051	0.10%
2019/08/02	11	15.57	14	15.39	15.20	-3	1,048	-0.29%
2019/07/31	0	0.00	1	15.80	16.00	-1	1,052	-0.10%
2019/07/30	0	0.00	30	15.80	15.80	-30	1,058	-2.83%
2019/07/25	0	0.00	5	16.30	16.20	-5	1,055	-0.47%
2019/07/24	1	16.00	3	16.00	15.95	-2	1,033	-0.19%
2019/07/23	30	16.00	56	16.02	16.10	-26	1,039	-2.50%
2019/07/22	22	15.80	0	0.00	15.70	22	1,002	2.19%
2019/07/19	69	15.88	35	15.78	15.75	34	1,003	3.39%
2019/07/18	0	0.00	45	15.45	15.45	-45	953	-4.72%
2019/07/16	1	15.65	0	0.00	15.75	1	977	0.10%
2019/07/15	19	15.66	34	15.79	15.85	-15	996	-1.51%
2019/07/12	84	15.63	16	15.77	15.80	68	1,068	6.36%
2019/07/11	15	15.38	0	0.00	15.30	15	1,189	1.26%
2019/07/10	10	15.40	0	0.00	15.30	10	1,477	0.68%
2019/07/09	0	0.00	7	15.25	15.20	-7	1,508	-0.46%
2019/07/08	2	15.55	0	0.00	15.50	2	1,511	0.13%
2019/07/05	5	15.45	0	0.00	15.45	5	1,519	0.33%
2019/07/02	0	0.00	1	15.20	15.30	-1	1,532	-0.07%
2019/07/01	0	0.00	3	15.20	15.20	-3	1,570	-0.19%
2019/06/28	0	0.00	5	14.95	15.00	-5	1,720	-0.29%
2019/06/25	0	0.00	3	14.90	14.85	-3	1,829	-0.16%
2019/06/21	1	15.15	0	0.00	15.15	1	1,884	0.05%
2019/06/11	0	0.00	2	15.40	15.25	-2	2,142	-0.09%
2019/05/22	0	0.00	1	14.75	14.75	-1	2,115	-0.05%
2019/05/20	8	14.81	2	14.80	14.85	6	2,134	0.28%
2019/05/16	1	14.65	0	0.00	14.35	1	2,071	0.05%
2019/05/10	1	15.15	0	0.00	15.05	1	2,121	0.05%
2019/05/09	1	15.45	0	0.00	15.30	1	2,116	0.05%
2019/05/06	2	16.20	0	0.00	16.00	2	2,113	0.09%
2019/05/03	1	16.65	0	0.00	16.65	1	2,101	0.05%
2019/05/02	2	16.50	0	0.00	16.65	2	2,094	0.10%
2019/04/24	0	0.00	1.1	17.05	17.05	-1.1	2,062	-0.05%
2019/04/23	0	0.00	15	17.09	17.05	-15	2,056	-0.73%
2019/04/22	4	17.30	1	17.30	17.30	3	2,035	0.15%
2019/04/19	1	17.40	29	17.43	17.25	-28	2,023	-1.38%
2019/04/18	11	17.75	2	18.35	17.25	9	1,996	0.45%
2019/04/17	15	18.04	3	17.87	17.70	12	1,896	0.63%
2019/04/16	49	17.91	41	18.02	18.20	8	1,729	0.46%
2019/04/15	0	16.55	2	16.40	16.55	-2	1,445	-0.14%
2019/04/12	0	0.00	2	16.35	16.30	-2	1,428	-0.14%
2019/04/11	3	16.25	13	16.35	16.15	-10	1,426	-0.70%
2019/04/09	1	16.60	0	0.00	16.55	1	1,407	0.07%
2019/04/08	1	16.80	1	16.80	16.75	0	1,403	0.00%
2019/04/03	2	16.95	1	16.75	16.65	1	1,392	0.07%
2019/04/02	23	17.20	12	17.05	17.10	11	1,350	0.81%
2019/04/01	6	16.67	14	16.75	16.50	-8	1,202	-0.67%
2019/03/29	2	16.35	0	0.00	16.45	2	1,172	0.17%
2019/03/28	17.3	16.47	14	16.51	16.35	3.3	1,183	0.28%
2019/03/27	1	16.30	1	16.45	16.50	0	1,138	0.00%
2019/03/26	2	15.90	2	15.90	15.85	0	1,138	0.00%
2019/03/25	3	15.70	1	15.85	15.80	2	1,145	0.17%
2019/03/22	2.2	16.11	1	15.90	15.85	1.2	1,150	0.10%
2019/03/21	7	16.62	6	16.75	16.30	1	1,144	0.09%
2019/03/20	0	0.00	2	16.13	16.15	-2	1,067	-0.19%
2019/03/19	1	15.95	0	0.00	15.80	1	1,162	0.09%
2019/03/18	4	16.04	5	15.94	15.80	-1	1,207	-0.08%
2019/03/12	0	0.00	1	15.60	15.55	-1	1,404	-0.07%
2019/03/08	1	15.55	0	0.00	15.45	1	1,496	0.07%
2019/03/07	1	16.05	0	0.00	15.55	1	1,496	0.07%
2019/03/06	0	0.00	1	15.90	15.95	-1	1,490	-0.07%
2019/03/05	1	15.55	0	0.00	15.55	1	1,479	0.07%
2019/02/26	1	15.70	1	15.65	15.65	0	1,524	0.00%
2019/02/25	0	0.00	1	15.85	15.85	-1	1,540	-0.06%
2019/02/22	2	15.65	2	15.60	15.60	0	1,559	0.00%
2019/02/21	0	0.00	14	15.85	15.85	-14	1,552	-0.90%
2019/02/20	0	0.00	1	15.95	15.90	-1	1,544	-0.06%
2019/02/19	0	15.65	1	15.55	15.65	-1	1,525	-0.07%
2019/02/18	0	0.00	2	15.50	15.45	-2	1,535	-0.13%
2019/02/15	1	15.45	5	15.45	15.45	-4	1,532	-0.26%
2019/02/14	1	15.70	15	15.85	15.90	-14	1,519	-0.92%
2019/02/13	6	15.81	1	15.85	15.80	5	1,511	0.33%
2019/02/12	2	15.93	3	15.95	16.05	-1	1,500	-0.07%
2019/02/11	2	15.20	0	0.00	15.40	2	1,442	0.14%
2019/01/30	1	15.20	0	0.00	15.15	1	1,433	0.07%
2019/01/29	1	15.25	1	15.40	15.15	0	1,432	0.00%
2019/01/25	0	0.00	10	14.90	14.85	-10	1,413	-0.71%
2019/01/24	5	14.85	0	0.00	14.80	5	1,412	0.35%
2019/01/07	0	0.00	10	15.30	15.40	-10	1,425	-0.70%
2019/01/04	2	14.70	1	14.50	14.90	1	1,427	0.07%
2018/12/26	1	15.65	0	0.00	15.35	1	1,432	0.07%
2018/12/25	0	0.00	17	15.74	15.65	-17	1,422	-1.19%
2018/12/24	15	16.00	0	0.00	16.00	15	1,416	1.06%
2018/12/21	0	0.00	2	15.60	15.80	-2	1,406	-0.14%
2018/12/20	1	15.35	6	15.85	15.35	-5	1,381	-0.36%
2018/12/19	11	16.32	4	16.60	16.05	7	1,357	0.52%
2018/12/17	1	16.50	1	16.35	16.20	0	1,293	0.00%
2018/12/14	0	0.00	25	16.30	16.15	-25	1,276	-1.96%
2018/12/13	20	16.75	5	16.70	16.55	15	1,252	1.20%
2018/12/12	34	17.24	11	17.15	16.70	23	1,227	1.87%
2018/12/11	24	16.30	1	16.15	16.50	23	1,092	2.11%
2018/12/10	1	15.95	0	0.00	15.65	1	1,031	0.10%
2018/12/06	2	16.00	5	16.15	15.95	-3	993	-0.30%
2018/12/05	13	16.43	52.3	16.62	16.55	-39.3	945	-4.16%
2018/12/04	31	16.00	1	16.00	16.15	30	769	3.90%
2018/12/03	0	0.00	2	14.55	14.70	-2	703	-0.28%
2018/11/30	0	14.35	1	14.40	14.25	-1	683	-0.15%
2018/11/29	0	0.00	4	14.30	14.30	-4	679	-0.59%
2018/11/28	0	0.00	1	14.45	14.50	-1	669	-0.15%
2018/11/27	16.1	14.34	0	0.00	14.35	16.1	663	2.42%
2018/11/26	4	14.51	1	14.35	14.30	3	669	0.45%
2018/11/23	11	14.61	2	14.30	14.40	9	655	1.37%
2018/11/22	1	14.15	0	0.00	14.05	1	617	0.16%
2018/11/21	0	0.00	2	14.35	13.90	-2	595	-0.34%
2018/11/15	0	0.00	4	12.85	13.20	-4	541	-0.74%
2018/11/09	0	0.00	3	12.72	12.65	-3	527	-0.57%
2018/11/01	0	0.00	2	12.50	12.45	-2	540	-0.37%
2018/10/31	0	0.00	3	12.18	12.20	-3	547	-0.55%
2018/10/30	0	0.00	1	11.90	11.90	-1	548	-0.18%
2018/10/29	2	11.80	1	12.05	11.80	1	546	0.18%
2018/10/26	3	11.95	2	12.35	11.95	1	546	0.18%
2018/10/25	2	12.10	0	0.00	12.15	2	533	0.37%
2018/10/22	0	0.00	1	13.15	13.10	-1	524	-0.19%
2018/10/12	1	12.20	2	12.53	12.75	-1	492	-0.20%
2018/10/11	13	12.60	1	12.75	12.60	12	490	2.45%
2018/10/09	3	14.12	0	0.00	14.00	3	460	0.65%
2018/10/08	0.3	14.50	0	0.00	14.50	0.3	453	0.07%
2018/10/05	3	14.78	2	14.90	14.65	1	498	0.20%
2018/09/28	0	0.00	5	15.35	15.35	-5	519	-0.96%
2018/09/25	0	0.00	1	15.35	15.40	-1	527	-0.19%
2018/09/21	1	15.15	0	0.00	15.50	1	530	0.19%
2018/09/13	1	14.95	1	15.25	15.25	0	603	0.00%
2018/09/12	4	15.00	0	0.00	14.90	4	657	0.61%
2018/09/11	0	0.00	1	15.10	15.20	-1	659	-0.15%
2018/09/10	1	15.10	0	0.00	15.10	1	676	0.15%
2018/09/07	1	16.25	1	15.85	15.75	0	743	0.00%
2018/09/03	4	16.68	0	0.00	16.60	4	799	0.50%
2018/08/28	3	16.82	0	0.00	16.80	3	858	0.35%
2018/08/24	1	16.75	0	0.00	16.75	1	914	0.11%
2018/08/21	0	0.00	2	16.65	16.65	-2	1,114	-0.18%
2018/08/17	1	16.70	0	0.00	16.70	1	1,232	0.08%
2018/08/15	20	16.80	0	0.00	16.85	20	1,235	1.62%
2018/08/13	6	16.98	1	16.80	16.90	5	1,246	0.40%
2018/08/09	0	0.00	4	17.55	17.60	-4	1,400	-0.29%
2018/08/02	2	17.75	0	0.00	17.70	2	1,454	0.14%
2018/07/31	5	17.88	0	0.00	17.75	5	1,493	0.33%
2018/07/30	0	0.00	4	17.80	17.75	-4	1,492	-0.27%
2018/07/27	1	17.85	0	0.00	17.90	1	1,492	0.07%
2018/07/25	1	17.80	0	0.00	17.80	1	1,487	0.07%
2018/07/23	0	0.00	2	17.80	17.80	-2	1,488	-0.13%
2018/07/20	2	17.93	0	0.00	18.00	2	1,490	0.13%
2018/07/19	1	18.00	0	0.00	18.00	1	1,493	0.07%
2018/07/18	1	18.25	1	18.45	18.15	0	1,495	0.00%
2018/07/13	2	18.35	1	18.45	18.15	1	1,492	0.07%
2018/07/12	0	0.00	2	18.05	18.10	-2	1,449	-0.14%
2018/07/09	0	0.00	2	17.55	17.55	-2	1,449	-0.14%
2018/07/05	1	17.65	0	0.00	17.55	1	1,453	0.07%
2018/07/03	0	0.00	3	17.80	17.80	-3	1,474	-0.20%
2018/06/29	1	18.00	1	18.30	18.05	0	1,471	0.00%
2018/06/28	3	18.00	0	0.00	17.95	3	1,461	0.21%
2018/06/27	4	18.21	4	18.63	18.20	0	1,451	0.00%
2018/06/26	3	18.20	0	0.00	18.25	3	1,425	0.21%
2018/06/25	2	18.40	4	18.54	18.45	-2	1,482	-0.13%
2018/06/22	2	18.25	0	0.00	18.15	2	1,480	0.14%
2018/06/21	0	0.00	3	18.85	18.45	-3	1,474	-0.20%
2018/06/19	3	18.55	3	18.62	18.55	0	1,430	0.00%
2018/06/15	5	19.01	0	0.00	18.50	5	1,415	0.35%
2018/06/14	2	19.15	0	0.00	19.20	2	1,347	0.15%
2018/06/12	0	0.00	13	19.70	19.40	-13	1,340	-0.97%
2018/06/11	0	0.00	5	19.42	19.45	-5	1,310	-0.38%
2018/06/08	10	19.08	0	0.00	19.00	10	1,301	0.77%
2018/06/07	2	19.05	5	19.64	19.50	-3	1,302	-0.23%
2018/06/06	0	0.00	1	19.25	19.20	-1	1,300	-0.08%
2018/06/05	8	19.16	0	0.00	19.05	8	1,386	0.58%
2018/06/04	0	0.00	7	19.66	19.55	-7	1,378	-0.51%
2018/06/01	0	0.00	17	19.23	19.15	-17	1,344	-1.26%
2018/05/31	8	19.37	9	19.41	19.10	-1	1,327	-0.08%
2018/05/30	24	19.45	39	19.66	19.80	-15	1,287	-1.16%
2018/05/25	16	19.25	2	19.10	19.25	14	1,132	1.24%
2018/05/24	1	18.40	1	18.30	18.30	0	1,049	0.00%
2018/05/23	8	18.53	0	0.00	18.35	8	1,060	0.75%
2018/05/18	0	0.00	27	18.80	18.80	-27	1,078	-2.50%
2018/05/17	15	19.17	2	19.05	19.05	13	1,073	1.21%
2018/05/16	17	18.32	0	0.00	18.35	17	933	1.82%
2018/05/15	14	18.44	11	18.25	18.20	3	946	0.32%
2018/05/14	0	0.00	5	18.32	18.50	-5	998	-0.50%
2018/05/11	0	0.00	1	17.80	17.65	-1	999	-0.10%
2018/05/10	1	17.50	0	0.00	17.50	1	1,009	0.10%
2018/05/09	1	17.80	3	17.77	17.80	-2	1,053	-0.19%
2018/05/07	1	17.30	0	0.00	17.25	1	1,097	0.09%
2018/04/30	1	17.50	0	0.00	17.50	1	1,174	0.09%
2018/04/18	0	17.70	0	0.00	17.65	0	1,397	0.00%
2018/04/16	2	18.20	0	0.00	18.00	2	1,441	0.14%
2018/04/12	0	0.00	2	18.10	18.15	-2	1,542	-0.13%
2018/04/11	0	0.00	1	18.10	18.15	-1	1,680	-0.06%
2018/04/10	1	18.10	0	0.00	18.20	1	2,054	0.05%
2018/04/09	2	18.18	0	0.00	18.15	2	2,099	0.10%
2018/03/30	0	0.00	2	18.75	18.60	-2	2,087	-0.10%
2018/03/28	43	19.47	0	0.00	19.10	43	2,073	2.07%
2018/03/26	4	18.34	1	18.25	18.35	3	2,004	0.15%
2018/03/23	4	18.23	0	0.00	18.20	4	2,002	0.20%
2018/03/20	1	19.05	0	0.00	19.00	1	1,970	0.05%
2018/03/19	1	19.15	0	0.00	19.15	1	1,960	0.05%
2018/03/16	2	19.30	0	0.00	19.20	2	1,956	0.10%
2018/03/14	1	19.35	0	0.00	19.30	1	1,948	0.05%
2018/03/13	0	0.00	1	19.50	19.50	-1	1,944	-0.05%
2018/03/12	1	19.45	11	19.53	19.55	-10	1,932	-0.52%
2018/03/09	10	20.00	8	19.90	19.80	2	1,918	0.10%
2018/03/08	2	19.25	2	19.15	19.20	0	1,826	0.00%
2018/03/06	2	19.00	0	0.00	18.95	2	1,822	0.11%
2018/03/05	1	19.05	0	0.00	18.95	1	1,826	0.05%
2018/03/01	3	19.08	0	0.00	19.00	3	1,821	0.16%
2018/02/26	5	19.00	0	0.00	18.90	5	1,819	0.27%
2018/02/09	1	17.75	1	17.80	18.10	0	1,897	0.00%
2018/02/06	3	19.23	1	18.00	18.35	2	1,866	0.11%
2018/02/05	0	0.00	4	19.44	19.90	-4	1,804	-0.22%
2018/02/01	7	19.73	18	19.69	19.50	-11	1,775	-0.62%
2018/01/31	16	19.58	5	19.46	20.15	11	1,733	0.63%
2018/01/30	0	0.00	2	19.00	18.90	-2	1,666	-0.12%
2018/01/26	0	0.00	2	19.05	18.95	-2	1,668	-0.12%
2018/01/25	0	0.00	2.1	19.54	19.25	-2.1	1,642	-0.13%
2018/01/24	3	19.60	0	0.00	19.60	3	1,631	0.18%
2018/01/22	1	19.90	0	0.00	19.85	1	1,624	0.06%
2018/01/19	7	20.06	10	20.15	20.00	-3	1,603	-0.19%
2018/01/18	1	20.05	0	0.00	20.00	1	1,583	0.06%
2018/01/17	2	20.40	9	20.37	20.15	-7	1,557	-0.45%
2018/01/16	14	20.70	3	20.75	20.30	11	1,531	0.72%
2018/01/15	2	20.20	15	20.10	20.30	-13	1,457	-0.89%
2018/01/12	1	20.30	0	0.00	20.25	1	1,447	0.07%
2018/01/11	6	20.21	0	0.00	20.20	6	1,436	0.42%
2018/01/10	5	20.50	0	0.00	20.15	5	1,431	0.35%
2018/01/09	2	20.10	0	0.00	20.15	2	1,400	0.14%
2018/01/08	14	21.05	5	20.63	20.55	9	1,367	0.66%
2018/01/05	4	20.79	10	20.95	21.00	-6	1,307	-0.46%
2018/01/04	22	20.43	19	20.41	21.05	3	1,162	0.26%
2018/01/02	1	18.60	1	18.40	18.60	0	739	0.00%