協禧 (3071)-華南永昌-台中券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
36.70
漲跌
▲0.50
漲幅
+1.38%
成交量
1,280張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	36.48	0	0.00	36.70	2	1,380	0.14%
2024/05/21	0.1	36.10	0	0.00	36.20	0.1	1,363	0.01%
2024/05/20	1	35.00	0	0.00	34.90	1	1,346	0.07%
2024/05/17	2.1	34.80	11	34.93	34.85	-8.9	1,340	-0.67%
2024/05/10	1	33.35	0	0.00	33.70	1	1,369	0.07%
2024/05/08	1	34.55	0	0.00	34.35	1	1,365	0.07%
2024/05/07	1	33.70	0	0.00	33.95	1	1,373	0.07%
2024/05/03	1	34.15	0	0.00	34.10	1	1,371	0.07%
2024/05/02	1	34.70	0	0.00	34.60	1	1,369	0.07%
2024/04/30	1	34.85	0	0.00	34.80	1	1,369	0.07%
2024/04/26	0	0.00	1	35.25	34.45	-1	1,368	-0.07%
2024/04/19	0	0.00	3	33.10	33.25	-3	1,352	-0.22%
2024/04/18	1	34.05	2	34.20	34.10	-1	1,343	-0.07%
2024/04/16	2	34.33	0	0.00	33.50	2	1,343	0.15%
2024/04/12	1	36.00	0	0.00	35.85	1	1,333	0.08%
2024/04/11	1	36.30	0	0.00	35.70	1	1,329	0.08%
2024/04/08	1	36.80	4.6	36.90	36.90	-3.6	1,318	-0.28%
2024/04/03	4	36.70	0	0.00	36.95	4	1,318	0.30%
2024/03/28	0	0.00	2	37.35	36.95	-2	1,327	-0.15%
2024/03/26	2	37.73	0	0.00	37.30	2	1,359	0.15%
2024/03/25	0	0.00	2	38.45	38.45	-2	1,347	-0.15%
2024/03/22	2	38.00	0	0.00	38.00	2	1,336	0.15%
2024/03/18	10	38.78	12	38.99	38.95	-2	1,293	-0.15%
2024/03/15	10	38.25	6	38.15	37.95	4	1,266	0.32%
2024/03/14	14	38.65	17	39.18	38.05	-3	1,238	-0.24%
2024/03/13	48	41.85	47	40.87	40.50	1	1,184	0.09%
2024/03/12	1	37.60	2	39.40	39.75	-1	930	-0.11%
2024/03/11	1	35.75	1	36.70	36.15	0	866	0.00%
2024/03/08	0	0.00	4	35.60	35.70	-4	857	-0.47%
2024/03/07	21	38.98	22	37.93	37.40	-1	834	-0.12%
2024/03/06	28	38.67	9.1	38.61	38.55	18.9	760	2.49%
2024/03/05	4	37.63	4	37.45	37.35	0	665	0.00%
2024/03/04	5	37.11	30	37.09	36.85	-25	640	-3.91%
2024/03/01	10.1	37.77	4	37.84	37.80	6.1	610	1.00%
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/02/27	11	34.43	10	36.31	36.40	1	434	0.23%
2024/02/26	0	0.00	12	35.55	35.50	-12	414	-2.90%
2024/02/23	25	34.85	2	34.53	34.50	23	410	5.61%
2024/02/21	0	0.00	3	34.40	34.15	-3	414	-0.72%
2024/02/20	4	34.13	1	34.10	34.05	3	415	0.72%
2024/02/19	4	35.13	3	35.10	35.10	1	413	0.24%
2024/02/16	1	34.85	0	0.00	35.00	1	413	0.24%
2024/02/15	2	33.40	2	33.55	34.50	0	403	0.00%
2024/02/01	2	32.50	0	0.00	32.40	2	384	0.52%
2024/01/31	3	32.85	3	32.60	32.55	0	386	0.00%
2024/01/30	5	33.49	5	33.50	33.00	0	386	0.00%
2024/01/26	2	32.45	0	0.00	32.25	2	383	0.52%
2024/01/25	0	0.00	0.5	32.75	32.75	-0.5	389	-0.13%
2024/01/22	3	33.55	3	33.87	33.60	0	405	0.00%
2024/01/19	0	0.00	11	31.90	32.75	-11	402	-2.73%
2024/01/18	0	31.65	0	0.00	31.60	0	398	0.00%
2024/01/17	10	32.65	0	0.00	32.20	10	399	2.50%
2024/01/16	0	32.70	0	0.00	32.80	0	403	0.00%
2024/01/15	0	0.00	0	33.25	33.20	0	405	0.00%
2024/01/11	0	0.00	0	32.65	32.70	0	414	0.00%
2024/01/10	0	32.45	0	0.00	32.10	0	434	0.00%
2024/01/09	0	33.35	0	0.00	33.00	0	437	0.00%
2024/01/08	0	33.65	0	0.00	33.45	0	439	0.00%
2024/01/05	0	0.00	1	34.00	33.70	-1	444	-0.22%
2024/01/04	1	34.75	1	34.20	33.75	0	453	0.00%
2024/01/03	0	34.85	1	35.00	34.75	-1	472	-0.21%
2023/12/29	0	0.00	5	35.10	35.05	-5	537	-0.93%
2023/12/27	1	35.20	1	34.60	35.40	0	531	0.00%
2023/12/25	0	0.00	5	34.90	34.65	-5	532	-0.94%
2023/12/22	15	35.65	12	35.50	35.35	3	523	0.57%
2023/12/20	0	0.00	0	33.75	33.95	0	489	0.00%
2023/12/19	1	33.65	0	0.00	33.10	1	495	0.20%
2023/12/18	1	33.65	0	0.00	33.70	1	500	0.20%
2023/12/14	0	0.00	0	33.95	33.70	0	506	0.00%
2023/12/13	2	33.93	0	0.00	33.80	2	512	0.39%
2023/12/12	0	34.10	0	0.00	34.10	0	519	0.00%
2023/12/04	1	35.85	7	35.90	35.45	-6	622	-0.96%
2023/11/17	0	0.00	2	34.00	34.25	-2	1,394	-0.14%
2023/11/16	3	34.15	0	0.00	33.85	3	1,548	0.19%
2023/11/15	2	33.70	0	0.00	33.55	2	1,572	0.13%
2023/10/18	0	0.00	2	34.28	33.90	-2	3,538	-0.06%
2023/10/12	0	0.00	3	38.20	38.40	-3	4,329	-0.07%
2023/10/11	0	0.00	4	37.55	37.70	-4	4,561	-0.09%
2023/10/06	5	38.85	6	38.79	38.85	-1	4,728	-0.02%
2023/10/02	0	0.00	1	37.75	37.95	-1	5,032	-0.02%
2023/09/28	1	37.20	0	0.00	37.20	1	5,267	0.02%
2023/09/21	1	36.30	0	0.00	36.55	1	5,738	0.02%
2023/09/20	1	37.35	0	0.00	36.95	1	5,761	0.02%
2023/09/13	0	0.00	3	37.80	37.75	-3	6,212	-0.05%
2023/09/11	6	39.06	0	0.00	38.35	6	6,355	0.09%
2023/09/08	0	0.00	6	41.35	40.05	-6	6,345	-0.09%
2023/09/07	1	39.85	2	40.05	41.10	-1	6,333	-0.02%
2023/09/06	5	40.80	5	40.80	40.65	0	6,337	0.00%
2023/09/05	0	0.00	2	41.05	41.15	-2	6,362	-0.03%
2023/09/04	6	41.04	4	41.19	41.30	2	6,384	0.03%
2023/09/01	2	39.93	1	39.95	39.35	1	6,432	0.02%
2023/08/31	2	40.00	6	40.15	40.55	-4	6,442	-0.06%
2023/08/30	0	0.00	1	40.55	40.70	-1	6,452	-0.02%
2023/08/28	2	38.73	1	38.70	38.35	1	6,407	0.02%
2023/08/25	0	0.00	1	39.85	39.35	-1	6,413	-0.02%
2023/08/24	4	41.25	3	41.08	40.85	1	6,429	0.02%
2023/08/23	92	41.91	80	41.83	41.95	12	6,340	0.19%
2023/08/22	21	39.24	37	39.65	40.90	-16	6,095	-0.26%
2023/08/16	0	0.00	1	36.65	36.85	-1	6,166	-0.02%
2023/08/15	2	35.80	4.5	36.05	35.80	-2.5	6,148	-0.04%
2023/08/14	0	0.00	1	35.40	35.50	-1	6,163	-0.02%
2023/08/11	14	37.29	1	37.55	36.45	13	6,170	0.21%
2023/08/10	7	37.61	0	0.00	37.00	7	6,175	0.11%
2023/08/09	2	39.33	1	40.50	38.85	1	6,175	0.02%
2023/08/08	3	39.37	0	0.00	39.80	3	6,221	0.05%
2023/08/07	0	0.00	4	40.48	40.85	-4	6,277	-0.06%
2023/08/04	3	38.75	1	39.20	39.10	2	6,351	0.03%
2023/08/02	4	39.28	6	39.68	38.35	-2	6,581	-0.03%
2023/08/01	2	41.18	5	41.10	41.00	-3	6,603	-0.05%
2023/07/31	1	43.10	0	0.00	42.50	1	6,746	0.01%
2023/07/28	6	43.22	8	43.10	43.50	-2	6,748	-0.03%
2023/07/27	17	44.72	33.1	45.50	44.10	-16.1	6,777	-0.24%
2023/07/26	3	46.13	1	46.40	44.75	2	6,710	0.03%
2023/07/25	48	50.17	32	50.34	48.85	16	6,687	0.24%
2023/07/24	40	46.54	59	46.60	47.50	-19	6,408	-0.30%
2023/07/21	51	43.66	28	43.26	43.20	23	6,315	0.36%
2023/07/20	23	42.60	14	42.40	41.25	9	6,503	0.14%
2023/07/19	1	40.65	6	40.15	39.90	-5	6,556	-0.08%
2023/07/18	34	45.97	8	43.58	42.05	26	6,503	0.40%
2023/07/17	0	0.00	1	45.35	45.35	-1	6,117	-0.02%
2023/07/14	4	40.15	16	40.21	41.25	-12	6,094	-0.20%
2023/07/13	7	37.74	6	37.98	37.50	1	5,984	0.02%
2023/07/12	4	37.21	2	37.40	37.65	2	5,884	0.03%
2023/07/11	1	35.00	0	0.00	34.60	1	5,744	0.02%
2023/07/10	2	35.78	0	0.00	35.25	2	5,717	0.03%
2023/07/07	6	36.88	7	36.96	36.85	-1	5,675	-0.02%
2023/07/06	8	39.39	11	39.42	39.35	-3	5,536	-0.05%
2023/07/05	3	37.95	11.1	38.09	37.60	-8.1	5,292	-0.15%
2023/07/04	5	36.34	11	35.95	36.70	-6	5,052	-0.12%
2023/07/03	15	35.03	1	35.15	34.95	14	4,912	0.28%
2023/06/30	1	33.85	0	0.00	33.75	1	4,843	0.02%
2023/06/29	0	0.00	2	33.50	33.40	-2	4,825	-0.04%
2023/06/28	3	34.75	3	34.40	34.50	0	4,814	0.00%
2023/06/27	7	35.71	4	35.10	34.20	3	4,796	0.06%
2023/06/26	9	36.34	5	35.84	36.50	4	4,725	0.08%
2023/06/21	20	35.59	13	35.91	35.85	7	4,648	0.15%
2023/06/20	0	0.00	1	34.95	35.00	-1	4,567	-0.02%
2023/06/19	4	35.48	6	35.63	34.60	-2	4,478	-0.04%
2023/06/16	8	34.07	11	34.06	33.70	-3	4,345	-0.07%
2023/06/15	4	34.21	8	33.86	34.70	-4	4,310	-0.09%
2023/06/14	2	32.05	0	0.00	32.00	2	4,173	0.05%
2023/06/12	2	32.58	1	32.20	32.15	1	4,146	0.02%
2023/06/09	1	33.15	2	33.65	33.40	-1	4,114	-0.02%
2023/06/08	1	34.20	0	0.00	34.10	1	4,073	0.02%
2023/06/07	4	35.35	3.1	34.10	35.35	0.9	4,028	0.02%
2023/06/06	3	34.13	2	34.55	33.70	1	3,899	0.03%
2023/06/05	2	34.90	3	34.88	34.95	-1	3,865	-0.03%
2023/06/02	3	34.48	0	0.00	34.25	3	3,829	0.08%
2023/05/29	2	34.25	1	34.05	34.00	1	3,692	0.03%
2023/05/26	4	35.00	8.5	34.74	33.95	-4.5	3,649	-0.12%
2023/05/25	11	34.85	10.1	34.82	35.15	0.9	3,535	0.03%
2023/05/24	0.1	33.00	1	33.10	33.00	-0.9	3,370	-0.03%
2023/05/23	1.1	33.83	1	33.90	33.45	0.1	3,352	0.00%
2023/05/22	2	33.43	5	32.86	33.45	-3	3,306	-0.09%
2023/05/19	1	31.60	1	32.40	31.60	0	3,227	0.00%
2023/05/18	1	31.80	1	32.20	32.00	0	3,201	0.00%
2023/05/17	0	0.00	11	31.63	31.65	-11	3,171	-0.35%
2023/05/16	7	31.19	7	30.90	30.85	0	3,137	0.00%
2023/05/15	3	30.00	0	0.00	30.30	3	3,105	0.10%
2023/05/12	1.6	30.22	1	30.45	30.20	0.6	3,070	0.02%
2023/05/11	9	32.57	2	32.35	31.05	7	2,991	0.23%
2023/05/10	1	33.51	7	33.79	33.65	-6	2,936	-0.20%
2023/05/09	41.3	36.95	42	36.97	36.50	-0.7	2,808	-0.02%
2023/05/08	0.5	35.65	3	34.52	35.10	-2.5	2,532	-0.10%
2023/05/05	27	34.64	9	35.22	34.00	18	2,425	0.74%
2023/05/04	0	0.00	6	33.89	33.60	-6	2,222	-0.27%
2023/05/03	3	34.00	2	33.78	33.10	1	2,148	0.05%
2023/05/02	3	33.12	3	33.30	32.85	0	2,048	0.00%
2023/04/28	13	33.77	3.2	33.48	33.35	9.9	1,980	0.50%
2023/04/27	8.1	34.51	0	0.00	34.25	8.1	1,817	0.44%
2023/04/26	4	33.76	10	34.14	35.50	-6	1,639	-0.37%
2023/04/25	90.1	34.39	126	34.53	34.20	-35.9	1,376	-2.61%	大賣/
2023/04/24	23	32.93	9	33.06	33.10	14	916	1.53%
2023/04/21	7	31.41	4	31.93	30.10	3	667	0.45%
2023/04/20	0	0.00	9	31.28	31.30	-9	579	-1.55%
2023/04/19	0	0.00	1	31.10	31.15	-1	536	-0.19%
2023/04/18	30	32.10	23	32.52	32.00	7	492	1.42%
2023/04/17	1	30.20	5	29.89	30.70	-4	359	-1.11%
2023/04/14	4	27.79	0	0.00	27.95	4	267	1.49%
2023/04/13	4	27.64	2	27.60	27.60	2	252	0.79%
2023/04/12	2	27.68	2	27.85	27.65	0	246	0.00%
2023/04/11	1	27.65	0	0.00	27.60	1	237	0.42%
2023/03/29	1	27.40	0	0.00	27.05	1	209	0.48%
2023/03/24	1	26.75	0	0.00	26.75	1	167	0.60%
2023/03/23	9	26.95	1	27.05	26.95	8	162	4.92%
2023/03/22	0	0.00	2	26.83	26.55	-2	153	-1.30%
2023/03/13	1	25.70	0	0.00	25.80	1	149	0.67%
2023/03/09	1	26.60	0	0.00	26.45	1	155	0.64%
2023/02/14	0	0.00	0.6	24.75	24.85	-0.6	209	-0.31%
2023/02/08	0	0.00	1	26.00	25.40	-1	208	-0.48%
2023/01/10	0	0.00	2	24.88	24.90	-2	173	-1.15%
2023/01/09	1	24.85	1	24.85	24.80	0	173	0.00%
2023/01/06	2	24.88	0	0.00	24.80	2	174	1.14%
2023/01/04	0	0.00	3	24.57	24.75	-3	184	-1.63%
2023/01/03	1	24.40	1	24.50	24.70	0	188	0.00%
2022/12/27	2	24.65	2	24.75	24.75	0	192	0.00%
2022/12/20	3	25.35	0	0.00	24.85	3	200	1.49%
2022/12/07	0	0.00	2	25.38	25.20	-2	259	-0.77%
2022/11/23	1	25.70	0	0.00	25.70	1	272	0.37%
2022/11/22	2	25.65	0	0.00	25.60	2	278	0.72%
2022/11/21	0	0.00	1	26.15	26.10	-1	281	-0.36%
2022/11/14	1	24.50	4	24.51	24.55	-3	267	-1.12%
2022/11/11	1	24.50	0	0.00	24.45	1	271	0.37%
2022/10/27	0	0.00	1	23.70	23.80	-1	351	-0.28%
2022/10/25	0	0.00	1	23.35	23.35	-1	363	-0.28%
2022/10/24	2	23.68	0	0.00	23.45	2	364	0.55%
2022/10/13	0	0.00	10	23.69	23.20	-10	388	-2.57%
2022/10/11	1	24.60	0	0.00	24.35	1	388	0.26%
2022/10/04	0	0.00	2	25.45	25.80	-2	477	-0.42%
2022/09/28	1	25.00	0	0.00	24.70	1	484	0.21%
2022/09/26	1	25.70	1	25.95	25.10	0	484	0.00%
2022/09/21	0	0.00	5	26.50	26.35	-5	487	-1.02%
2022/09/19	1	26.35	0	0.00	26.25	1	484	0.21%
2022/09/16	0	0.00	2	27.50	27.10	-2	477	-0.42%
2022/09/13	0	0.00	2	27.40	27.30	-2	452	-0.44%
2022/09/08	0	0.00	3	26.80	27.20	-3	447	-0.67%
2022/09/07	0	0.00	2	26.45	26.55	-2	445	-0.45%
2022/08/29	1	26.25	0	0.00	26.35	1	439	0.23%
2022/08/11	2	28.15	2	28.35	28.60	0	393	0.00%
2022/07/25	0	0.00	3	26.30	26.45	-3	375	-0.80%
2022/07/15	0	0.00	1	26.00	26.20	-1	360	-0.28%
2022/07/14	1	24.75	2	26.70	26.40	-1	350	-0.29%
2022/07/06	4	22.10	0	0.00	21.75	4	271	1.47%
2022/07/05	1	22.15	0	0.00	22.60	1	271	0.37%
2022/06/30	1	23.45	0	0.00	23.40	1	268	0.37%
2022/06/29	1	24.90	0	0.00	24.40	1	260	0.38%
2022/06/17	8	25.90	6	26.00	25.30	2	255	0.78%
2022/06/16	0	0.00	1	26.35	26.15	-1	247	-0.40%
2022/06/14	1	26.00	0	0.00	26.60	1	244	0.41%
2022/06/13	2	26.10	1	26.30	25.90	1	241	0.41%
2022/06/01	0	0.00	1	25.60	26.00	-1	250	-0.40%
2022/05/30	2	24.95	0	0.00	25.10	2	267	0.75%
2022/05/27	1	24.65	5	24.80	24.65	-4	276	-1.45%
2022/05/06	0	0.00	5	26.00	25.60	-5	382	-1.31%
2022/04/27	1	22.90	5	22.79	23.05	-4	390	-1.02%
2022/04/20	1	24.85	0	0.00	25.00	1	421	0.24%
2022/04/18	1	24.80	0	0.00	24.80	1	445	0.22%
2022/04/13	2	25.78	0	0.00	25.90	2	508	0.39%
2022/03/10	4	27.30	2	27.30	27.30	2	1,468	0.14%
2022/03/08	2	26.25	0	0.00	25.75	2	1,592	0.13%
2022/03/07	1	26.85	0	0.00	26.90	1	1,624	0.06%
2022/03/03	4	28.98	2	28.15	28.15	2	1,614	0.12%
2022/03/02	5	28.20	0	0.00	28.85	5	1,596	0.31%
2022/02/25	0	0.00	2	26.98	27.35	-2	1,583	-0.13%
2022/02/21	0	0.00	1	28.50	28.60	-1	1,558	-0.06%
2022/02/18	0	0.00	1	29.65	29.20	-1	1,553	-0.06%
2022/02/17	1	29.25	0	0.00	29.25	1	1,535	0.07%
2022/02/16	2	29.10	0	0.00	29.00	2	1,526	0.13%
2022/02/11	1	29.35	1	29.25	29.50	0	1,507	0.00%
2022/01/26	0	0.00	1	27.10	26.85	-1	1,446	-0.07%
2022/01/21	3	27.65	0	0.00	27.50	3	1,430	0.21%
2022/01/18	0	0.00	1	28.00	27.70	-1	1,415	-0.07%
2022/01/14	0	0.00	1	26.40	26.50	-1	1,397	-0.07%
2022/01/11	1	27.60	3	27.40	27.40	-2	1,366	-0.15%
2022/01/10	0	0.00	4	28.85	28.60	-4	1,349	-0.30%
2022/01/06	4	28.70	1	29.10	28.80	3	1,309	0.23%
2022/01/05	3	30.00	4	29.56	29.70	-1	1,282	-0.08%
2022/01/04	8	30.85	0	0.00	31.00	8	1,236	0.65%
2021/12/30	0	0.00	3	30.20	30.15	-3	1,108	-0.27%
2021/12/29	3	30.08	0	0.00	30.20	3	1,083	0.28%
2021/12/28	9	30.38	5.1	30.82	30.10	3.9	1,045	0.37%
2021/12/27	10.1	30.60	4	30.40	30.35	6.1	962	0.63%
2021/12/24	7	28.81	5	28.51	28.65	2	778	0.26%
2021/12/23	0	0.00	14	28.15	27.85	-14	700	-2.00%
2021/12/22	2	28.28	2	27.98	27.65	0	663	0.00%
2021/12/21	0	0.00	1	27.65	27.65	-1	635	-0.16%
2021/12/20	6	28.02	0	0.00	28.00	6	620	0.97%
2021/12/17	2	27.85	2	27.70	27.05	0	570	0.00%
2021/12/16	0	0.00	3	26.68	27.10	-3	518	-0.58%
2021/12/14	1	26.00	0	0.00	26.10	1	499	0.20%
2021/12/13	8	27.54	10	27.06	26.20	-2	482	-0.41%
2021/12/10	3	24.90	0	0.00	26.00	3	394	0.76%
2021/12/08	0	0.00	1	24.60	24.55	-1	315	-0.32%
2021/12/06	0	0.00	1	24.55	24.60	-1	308	-0.32%
2021/12/03	8	25.38	3	25.25	25.25	5	300	1.67%
2021/12/02	2	26.28	0	0.00	25.95	2	265	0.75%
2021/11/26	0	0.00	3	23.07	22.95	-3	128	-2.34%
2021/11/17	0	0.00	1	23.30	23.35	-1	131	-0.76%
2021/11/16	1	22.90	1	22.80	22.85	0	131	0.00%
2021/11/02	1	22.40	0	0.00	22.25	1	164	0.61%
2021/10/07	0	0.00	2	21.25	21.35	-2	188	-1.06%
2021/10/01	4	22.45	0	0.00	22.10	4	205	1.95%
2021/09/17	1	22.45	0	0.00	22.55	1	232	0.43%
2021/09/09	0	0.00	3	22.10	22.40	-3	277	-1.08%
2021/08/18	1	24.45	0	0.00	25.00	1	311	0.32%
2021/08/16	5	25.00	0	0.00	24.65	5	309	1.61%
2021/08/09	0	0.00	1	26.50	26.15	-1	351	-0.28%
2021/07/22	1	25.85	1	26.05	25.95	0	715	0.00%
2021/07/14	4	26.28	0	0.00	26.10	4	850	0.47%
2021/07/13	0	0.00	8	26.80	26.65	-8	867	-0.92%
2021/07/09	0	0.00	1	27.45	27.35	-1	891	-0.11%
2021/07/01	2	26.70	0	0.00	26.70	2	1,346	0.15%
2021/06/30	1	26.60	0	0.00	26.65	1	1,384	0.07%
2021/06/29	0	0.00	2	26.50	26.65	-2	1,415	-0.14%
2021/06/23	0	0.00	1	26.35	26.60	-1	1,755	-0.06%
2021/06/22	1	26.50	0	0.00	26.40	1	1,793	0.06%
2021/06/21	0	0.00	2	26.15	26.60	-2	1,812	-0.11%
2021/06/17	3	25.92	0	0.00	26.15	3	1,853	0.16%
2021/06/15	0	0.00	1	25.90	25.85	-1	1,918	-0.05%
2021/06/10	0	0.00	5	25.60	25.60	-5	2,060	-0.24%
2021/06/08	0	0.00	1	25.65	25.60	-1	2,107	-0.05%
2021/06/07	2	25.45	1	25.45	25.40	1	2,165	0.05%
2021/06/04	0	25.75	0	0.00	25.60	0	2,224	0.00%
2021/06/03	0	0.00	1	25.80	25.75	-1	2,228	-0.04%
2021/05/28	5	25.85	0	0.00	25.75	5	2,241	0.22%
2021/05/27	1	25.55	0	0.00	25.65	1	2,252	0.04%
2021/05/21	0	0.00	2	24.65	24.65	-2	2,396	-0.08%
2021/05/18	2	23.80	4	24.35	24.65	-2	2,528	-0.08%
2021/05/17	2	22.50	10	22.50	22.50	-8	2,528	-0.32%
2021/05/14	6	25.01	0	0.00	25.00	6	2,511	0.24%
2021/05/13	2	23.56	11	23.51	24.90	-9	2,510	-0.36%
2021/05/12	1	25.35	4	25.54	24.95	-3	2,507	-0.12%
2021/05/11	1	26.55	0	0.00	26.50	1	2,496	0.04%
2021/05/10	0	0.00	1	28.00	28.00	-1	2,537	-0.04%
2021/05/06	1	27.35	3	27.30	27.25	-2	2,850	-0.07%
2021/05/04	2	28.80	0	0.00	28.70	2	2,891	0.07%
2021/05/03	1	32.30	10	30.50	31.30	-9	2,827	-0.32%
2021/04/29	8	31.00	5	31.55	31.90	3	2,762	0.11%
2021/04/28	8	31.08	9	30.95	30.85	-1	2,750	-0.04%
2021/04/27	6	30.87	6	31.03	31.40	0	2,760	0.00%
2021/04/26	4	30.50	5	30.55	30.50	-1	2,756	-0.04%
2021/04/22	9	30.88	48	29.94	29.95	-39	2,914	-1.34%
2021/04/21	11	30.75	5	30.62	31.00	6	2,933	0.20%
2021/04/20	5	30.32	7	30.19	30.50	-2	2,928	-0.07%
2021/04/19	6	30.21	1	30.25	30.15	5	2,932	0.17%
2021/04/16	3	30.85	4	30.80	30.50	-1	2,918	-0.03%
2021/04/15	1	31.00	10	31.00	30.85	-9	2,908	-0.31%
2021/04/14	17	31.54	50	31.55	31.25	-33	2,896	-1.14%
2021/04/13	10	30.26	10	30.32	30.80	0	2,708	0.00%
2021/04/12	26	30.61	13	30.40	30.25	13	2,703	0.48%
2021/04/09	30	30.78	9	30.88	30.60	21	2,834	0.74%
2021/04/08	11	30.44	8	30.55	30.55	3	2,832	0.11%
2021/04/07	39	31.14	26	30.85	30.75	13	2,802	0.46%
2021/04/06	20	29.48	4	29.48	29.75	16	2,700	0.59%
2021/04/01	8	28.55	9	28.99	28.95	-1	2,664	-0.04%
2021/03/31	1	28.80	8	28.55	28.75	-7	2,634	-0.27%
2021/03/30	6	28.24	6	28.22	28.15	0	2,607	0.00%
2021/03/29	109	28.86	97	28.37	28.30	12	2,594	0.46%	大買/
2021/03/26	25	29.77	17	29.65	28.30	8	2,556	0.31%
2021/03/25	1	29.00	4	28.35	29.15	-3	2,306	-0.13%
2021/03/24	11	27.96	2	28.35	28.20	9	2,268	0.40%
2021/03/23	4	28.10	4	27.70	27.60	0	2,249	0.00%
2021/03/22	21	28.52	18	28.31	28.30	3	2,227	0.13%
2021/03/19	14	28.59	1	28.60	28.60	13	2,221	0.59%
2021/03/18	23	28.16	11	28.16	28.20	12	2,283	0.53%
2021/03/17	20.3	28.47	17	28.00	28.00	3.3	2,297	0.14%
2021/03/16	2	27.80	0	0.00	27.80	2	2,263	0.09%
2021/03/15	1	27.10	3	27.42	27.85	-2	2,265	-0.09%
2021/03/12	4	26.95	22	27.00	27.05	-18	2,245	-0.80%
2021/03/11	3	27.25	2	27.35	27.20	1	2,239	0.04%
2021/03/10	7	26.86	3	27.20	27.20	4	2,296	0.17%
2021/03/09	1	25.80	0	0.00	25.95	1	2,277	0.04%
2021/03/08	1	26.10	7	26.01	25.85	-6	2,285	-0.26%
2021/03/05	13	25.83	0	0.00	26.05	13	2,367	0.55%
2021/03/03	2	25.80	0	0.00	26.20	2	2,389	0.08%
2021/03/02	4	26.23	0	0.00	26.30	4	2,413	0.17%
2021/02/25	0	0.00	1	26.10	26.50	-1	2,399	-0.04%
2021/02/24	0	0.00	10	26.01	25.90	-10	2,391	-0.42%
2021/02/23	14	27.08	4	27.10	26.80	10	2,366	0.42%
2021/02/22	6	26.30	7	26.53	26.70	-1	2,282	-0.04%
2021/02/19	0	0.00	2	25.50	25.85	-2	2,235	-0.09%
2021/02/18	5	25.47	7	25.54	25.90	-2	2,247	-0.09%
2021/02/05	2	23.75	0	0.00	23.65	2	2,324	0.09%
2021/02/03	4	23.84	0	0.00	23.75	4	2,412	0.17%
2021/02/02	1	23.90	1	23.90	23.95	0	2,415	0.00%
2021/01/29	33	27.60	41	27.58	25.05	-8	2,360	-0.34%
2021/01/28	4	26.68	3	26.33	27.45	1	2,127	0.05%
2021/01/27	7	26.39	1.9	25.87	25.60	5.1	2,020	0.25%
2021/01/26	1	25.70	0	0.00	25.25	1	1,947	0.05%
2021/01/25	2	25.70	1	25.35	25.50	1	1,935	0.05%
2021/01/21	1	26.10	1	26.05	25.20	0	1,916	0.00%
2021/01/20	2	25.80	5	25.77	25.60	-3	1,906	-0.16%
2021/01/19	1	25.75	13	25.56	25.60	-12	1,870	-0.64%
2021/01/18	10	26.10	2	26.03	25.60	8	1,836	0.44%
2021/01/15	3	24.83	7	24.82	25.05	-4	1,675	-0.24%
2021/01/14	13	25.56	0	0.00	24.90	13	1,660	0.78%
2021/01/13	1	24.85	0	0.00	25.15	1	1,609	0.06%
2021/01/12	3.1	24.45	1	24.75	24.50	2.1	1,589	0.13%
2021/01/11	2	24.20	0	0.00	24.25	2	1,575	0.13%
2021/01/08	3	24.50	0	0.00	24.45	3	1,574	0.19%
2021/01/05	1	25.40	14	25.42	25.40	-13	1,557	-0.83%
2021/01/04	28	26.01	0	0.00	25.80	28	1,553	1.80%
2020/12/31	0	0.00	3	25.13	25.35	-3	1,405	-0.21%
2020/12/29	1	23.90	3	23.95	23.80	-2	1,352	-0.15%
2020/12/28	1	23.85	0	0.00	23.75	1	1,343	0.07%
2020/12/24	2	23.75	10	23.75	23.75	-8	1,343	-0.60%
2020/12/22	0	0.00	2	23.35	23.30	-2	1,356	-0.15%
2020/12/21	1	23.90	2	23.80	23.85	-1	1,364	-0.07%
2020/12/17	0	0.00	2	24.40	24.20	-2	1,368	-0.15%
2020/12/15	0	0.00	4	24.68	24.55	-4	1,390	-0.29%
2020/12/14	23	25.54	21	25.45	25.30	2	1,392	0.14%
2020/12/11	7	24.24	4	24.74	25.50	3	1,380	0.22%
2020/12/10	7	24.63	10	24.69	24.40	-3	1,351	-0.22%
2020/12/09	2	23.90	1	24.50	24.60	1	1,285	0.08%
2020/12/08	1	23.80	0	0.00	23.75	1	1,281	0.08%
2020/12/07	2	23.73	0	0.00	23.70	2	1,300	0.15%
2020/12/04	10	25.18	24	24.83	24.35	-14	1,292	-1.08%
2020/12/03	0	0.00	9	24.61	24.70	-9	1,199	-0.75%
2020/12/01	8	24.85	8	25.04	24.20	0	1,299	0.00%
2020/11/30	0	0.00	3	23.47	24.15	-3	1,298	-0.23%
2020/11/24	0	0.00	4	23.10	22.85	-4	1,368	-0.29%
2020/11/23	1	23.50	0	0.00	23.25	1	1,408	0.07%
2020/11/17	1	23.50	0	0.00	23.40	1	1,518	0.07%
2020/11/16	10	24.09	8	24.24	24.15	2	1,639	0.12%
2020/11/13	3	23.18	2	23.18	23.95	1	1,584	0.06%
2020/11/12	1	22.75	0	0.00	22.65	1	1,524	0.07%
2020/11/11	5	22.61	2	22.28	22.20	3	1,501	0.20%
2020/11/06	0	0.00	4	21.20	21.10	-4	1,480	-0.27%
2020/10/28	1	21.80	0	0.00	21.20	1	1,536	0.07%
2020/10/19	2	21.50	0	0.00	21.65	2	1,527	0.13%
2020/10/13	1	21.95	0	0.00	22.00	1	1,529	0.07%
2020/10/12	1	22.00	0	0.00	21.85	1	1,531	0.07%
2020/10/08	1	23.50	0	0.00	23.40	1	1,525	0.07%
2020/10/06	1	23.40	0	0.00	23.45	1	1,587	0.06%
2020/09/25	3	22.88	0	0.00	22.50	3	1,799	0.17%
2020/09/24	2	23.75	17	23.58	23.30	-15	1,815	-0.83%
2020/09/23	2	24.30	0	0.00	24.30	2	1,809	0.11%
2020/09/22	2	24.65	9	24.57	24.35	-7	1,809	-0.39%
2020/09/21	0	0.00	1	25.05	24.65	-1	1,804	-0.06%
2020/09/18	13	25.43	16	25.56	25.30	-3	1,797	-0.17%
2020/09/17	14	25.06	5	24.75	25.20	9	1,840	0.49%
2020/09/16	17	25.46	8	25.28	25.15	9	1,823	0.49%
2020/09/15	4	24.06	3	24.25	24.50	1	1,744	0.06%
2020/09/14	1	23.70	3	23.67	23.80	-2	1,727	-0.12%
2020/09/11	3	23.27	0	0.00	23.00	3	1,719	0.17%
2020/09/10	5	24.42	7	24.53	24.20	-2	1,693	-0.12%
2020/09/09	2	24.50	1	24.90	25.05	1	1,673	0.06%
2020/09/08	4	24.84	5	25.60	24.75	-1	1,678	-0.06%
2020/09/07	3	26.58	0	0.00	25.55	3	1,676	0.18%
2020/09/04	11	26.06	3	26.53	26.65	8	1,629	0.49%
2020/09/03	1	26.30	20	25.95	26.45	-19	1,550	-1.23%
2020/09/02	15	25.55	1	25.00	25.55	14	1,569	0.89%
2020/09/01	0	0.00	10	24.12	24.30	-10	1,517	-0.66%
2020/08/31	5	24.00	0	0.00	23.90	5	1,503	0.33%
2020/08/28	1	23.80	4	23.84	24.00	-3	1,486	-0.20%
2020/08/27	12	24.64	0	0.00	24.20	12	1,465	0.82%
2020/08/26	4	24.48	5	24.23	24.75	-1	1,422	-0.07%
2020/08/24	2	23.43	26	23.85	23.65	-24	1,351	-1.78%
2020/08/20	25	23.99	7	22.89	22.60	18	1,383	1.30%
2020/08/19	5	22.93	3	22.88	23.10	2	1,266	0.16%
2020/08/18	0	0.00	6	22.30	22.40	-6	1,230	-0.49%
2020/08/17	5	22.55	5	22.80	22.45	0	1,224	0.00%
2020/08/14	7	22.26	17	22.32	22.15	-10	1,212	-0.82%
2020/08/13	16	22.28	10	22.50	22.20	6	1,207	0.50%
2020/08/12	11	22.07	10	21.96	21.80	1	1,163	0.09%
2020/08/11	5	21.00	5	21.45	21.80	0	1,146	0.00%
2020/08/10	12	21.75	1	21.75	21.75	11	1,137	0.97%
2020/08/04	0	0.00	4	19.80	19.70	-4	1,204	-0.33%
2020/07/31	1	19.55	1.8	19.48	19.60	-0.8	1,206	-0.07%
2020/07/13	0	0.00	3	21.90	22.00	-3	1,113	-0.27%
2020/07/10	2	22.95	1	22.90	23.05	1	1,089	0.09%
2020/07/09	8	23.80	6	23.63	23.10	2	1,056	0.19%
2020/07/08	11	23.01	13	22.62	23.10	-2	944	-0.21%
2020/07/07	2	22.40	0	0.00	22.10	2	903	0.22%
2020/07/06	8	22.40	6	22.43	22.45	2	885	0.23%
2020/07/03	6	22.10	2	21.90	21.90	4	856	0.47%
2020/06/24	0	0.00	1	21.00	21.15	-1	789	-0.13%
2020/06/23	4	20.93	0	0.00	20.85	4	729	0.55%
2020/06/22	2	21.10	0	0.00	21.05	2	728	0.27%
2020/06/19	15	20.90	0	0.00	20.90	15	720	2.08%
2020/06/17	0	0.00	3	20.80	20.85	-3	711	-0.42%
2020/06/12	6	20.33	5	20.55	21.30	1	693	0.14%
2020/06/09	0	0.00	5	21.90	21.50	-5	662	-0.76%
2020/06/08	0	0.00	5	20.95	21.30	-5	560	-0.89%
2020/06/03	0	0.00	1	20.70	20.70	-1	530	-0.19%
2020/06/01	0	0.00	5	20.05	20.05	-5	512	-0.98%
2020/05/29	1	20.00	2	20.05	20.15	-1	508	-0.20%
2020/05/27	9	21.02	11	20.67	20.90	-2	481	-0.41%
2020/05/26	12	19.71	0	0.00	20.65	12	404	2.97%
2020/05/20	0	0.00	23	19.10	19.00	-23	356	-6.46%
2020/05/18	1	18.80	7	19.10	18.80	-6	348	-1.72%
2020/05/14	2	19.10	0	0.00	19.00	2	321	0.62%
2020/05/13	0	0.00	1	19.80	19.60	-1	309	-0.32%
2020/05/11	1	17.85	1	17.90	17.85	0	228	0.00%
2020/04/30	1	16.80	0	0.00	16.80	1	205	0.49%
2020/04/16	0	0.00	2	17.20	17.15	-2	186	-1.07%
2020/04/15	0.2	16.40	0	0.00	16.40	0.2	172	0.09%
2020/04/06	2	15.45	0	0.00	15.45	2	169	1.18%
2019/12/06	4	21.05	18	20.95	20.80	-14	454	-3.08%
2019/12/05	4	21.30	0	0.00	21.05	4	448	0.89%
2019/12/04	8	21.23	1	21.40	20.90	7	435	1.61%
2019/12/02	53	21.15	9	21.05	20.75	44	411	10.69%
2019/11/29	20	20.20	20	20.30	20.50	0	338	0.00%
2019/11/11	0	0.00	1	19.00	18.90	-1	288	-0.35%
2019/11/06	1	18.55	0	0.00	18.50	1	263	0.38%
2019/10/09	0.1	17.40	0	0.00	17.40	0.1	239	0.04%
2019/09/12	0	0.00	2	17.28	17.20	-2	247	-0.81%
2019/09/10	4	17.00	4	17.04	17.25	0	252	0.00%
2019/09/09	0	0.00	5	17.90	17.75	-5	239	-2.09%
2019/09/06	5	18.60	1	18.20	18.15	4	234	1.70%
2019/09/05	0	0.00	1	18.15	18.15	-1	218	-0.46%
2019/09/03	0	0.00	23	17.97	18.40	-23	216	-10.62%
2019/08/20	0	0.00	7	18.10	17.95	-7	200	-3.50%
2019/08/13	9	17.32	0	0.00	17.30	9	205	4.38%
2019/08/07	1	16.60	0	0.00	16.80	1	214	0.47%
2019/08/01	5	17.90	0	0.00	17.70	5	243	2.05%
2019/07/25	0	0.00	2	18.05	18.00	-2	285	-0.70%
2019/07/22	2	18.00	0	0.00	18.00	2	304	0.66%
2019/07/01	0	0.00	7	18.94	18.90	-7	817	-0.86%
2019/06/20	0	0.00	10	18.80	18.80	-10	967	-1.03%
2019/06/11	5	18.30	0	0.00	18.35	5	1,100	0.45%
2019/05/23	9	17.80	0	0.00	17.70	9	1,234	0.73%
2019/05/21	2	18.10	0	0.00	18.55	2	1,257	0.16%
2019/05/20	1	18.25	0	0.00	18.30	1	1,294	0.08%
2019/05/16	0	0.00	3	18.68	18.70	-3	1,334	-0.22%
2019/05/14	5	17.90	0	0.00	19.30	5	1,363	0.37%
2019/05/13	0	0.00	1	19.00	18.45	-1	1,380	-0.07%
2019/05/09	5	20.55	3	20.20	20.15	2	1,476	0.14%
2019/05/08	3	20.70	0	0.00	20.60	3	1,467	0.20%
2019/05/07	0	0.00	5	20.75	20.60	-5	1,455	-0.34%
2019/05/03	0	0.00	1	21.05	21.10	-1	1,454	-0.07%
2019/05/02	2	21.20	0	0.00	21.05	2	1,451	0.14%
2019/04/30	5	21.06	3	21.10	21.10	2	1,438	0.14%
2019/04/24	6	21.24	0	0.00	21.15	6	1,456	0.41%
2019/04/23	3	21.17	0	0.00	21.10	3	1,472	0.20%
2019/04/22	0	0.00	2	21.78	21.50	-2	1,532	-0.13%
2019/04/19	6	22.35	8	22.18	22.00	-2	1,563	-0.13%
2019/04/18	11	21.10	1	21.75	21.70	10	1,570	0.64%
2019/04/16	3	22.32	2	22.45	21.45	1	1,596	0.06%
2019/04/15	0	0.00	3	21.22	21.75	-3	1,480	-0.20%
2019/04/12	0	0.00	1	21.65	21.05	-1	1,410	-0.07%
2019/04/03	2	21.58	4	21.45	21.30	-2	1,338	-0.15%
2019/04/02	5	21.05	9	20.89	20.90	-4	1,326	-0.30%
2019/04/01	2	20.75	0	0.00	20.45	2	1,406	0.14%
2019/03/29	8	21.10	3	20.93	20.70	5	1,407	0.36%
2019/03/28	0	0.00	1	21.20	21.35	-1	1,383	-0.07%
2019/03/27	0	20.00	0	0.00	20.10	0	1,357	0.00%
2019/03/22	2	20.40	2	20.10	20.20	0	1,378	0.00%
2019/03/21	2	20.60	4	20.05	20.60	-2	1,351	-0.15%
2019/03/13	0	0.00	1	19.70	19.40	-1	1,249	-0.08%
2019/03/11	5	19.38	3	19.40	19.25	2	1,232	0.16%
2019/03/06	11	20.20	0	0.00	20.15	11	1,241	0.89%
2019/03/05	0	0.00	3	19.52	19.60	-3	1,215	-0.25%
2019/02/26	3	20.03	0	0.00	19.75	3	1,229	0.24%
2019/02/25	0	0.00	5	20.25	20.25	-5	1,221	-0.41%
2019/02/20	0	0.00	5	19.83	19.75	-5	1,267	-0.39%
2019/02/19	10	20.60	0	0.00	20.20	10	1,251	0.80%
2019/02/18	5	20.25	5	20.60	20.60	0	1,213	0.00%
2019/02/13	0	0.00	1	19.65	19.70	-1	1,150	-0.09%
2019/02/12	9	19.84	11	19.65	19.60	-2	1,135	-0.18%
2019/02/11	8	19.95	3	20.08	19.90	5	1,112	0.45%
2019/01/30	0	0.00	1	18.45	18.50	-1	1,016	-0.10%
2019/01/29	1	18.05	0	0.00	18.00	1	999	0.10%
2019/01/11	1	19.10	1	19.00	19.20	0	858	0.00%
2019/01/10	2	18.83	3	18.68	18.90	-1	809	-0.12%
2019/01/08	1	18.40	0	0.00	18.40	1	711	0.14%
2018/12/28	0	0.00	1	17.10	17.30	-1	653	-0.15%
2018/12/26	11	17.91	11	17.76	16.90	0	646	0.00%
2018/12/25	1	17.90	0	0.00	18.00	1	629	0.16%
2018/12/24	4	18.44	5	18.46	18.55	-1	606	-0.16%
2018/12/19	0	0.00	1	16.75	16.70	-1	452	-0.22%
2018/12/18	0	0.00	5	16.50	17.00	-5	438	-1.14%
2018/12/17	1	16.60	0	0.00	16.50	1	419	0.24%
2018/12/10	0	0.00	2	15.85	15.80	-2	404	-0.49%
2018/12/03	0	0.00	1	16.95	17.20	-1	402	-0.25%
2018/11/29	1	16.50	10	16.60	16.45	-9	373	-2.41%
2018/11/28	10	16.95	0	0.00	16.55	10	370	2.70%
2018/11/26	0	0.00	10	16.10	16.35	-10	350	-2.85%
2018/11/23	10	16.35	0	0.00	16.30	10	346	2.89%
2018/11/21	0	0.00	1	16.25	16.25	-1	336	-0.30%
2018/11/20	1	16.10	0	0.00	16.10	1	327	0.31%
2018/11/19	2	16.48	0	0.00	16.90	2	301	0.66%
2018/11/05	5	14.80	0	0.00	14.75	5	287	1.74%
2018/10/11	0	0.00	1	14.90	14.90	-1	419	-0.24%
2018/09/27	1	17.60	0	0.00	17.45	1	672	0.15%
2018/09/20	0	0.00	0.6	17.90	18.00	-0.6	742	-0.08%
2018/09/11	1	18.00	0	0.00	18.05	1	929	0.11%
2018/07/16	0	0.00	2	22.00	21.95	-2	940	-0.21%
2018/07/13	3	22.52	1	22.45	22.30	2	941	0.21%
2018/07/04	0	0.00	3	20.90	20.90	-3	717	-0.42%
2018/07/03	3	20.80	0	0.00	20.70	3	713	0.42%
2018/07/02	0	0.00	3	20.93	21.30	-3	685	-0.44%
2018/06/28	0	0.00	2	20.45	20.30	-2	674	-0.30%
2018/06/26	5	20.00	0	0.00	19.70	5	653	0.77%
2018/06/15	0	0.00	3	19.60	19.60	-3	504	-0.59%
2018/06/12	0	0.00	5	20.05	20.10	-5	484	-1.03%
2018/06/11	0	0.00	8	20.05	19.95	-8	479	-1.67%
2018/06/07	3	20.15	0	0.00	20.15	3	478	0.63%
2018/06/06	11	21.02	2	21.00	20.50	9	482	1.86%
2018/06/05	0	0.00	2	19.60	19.60	-2	447	-0.45%
2018/05/31	0	0.00	1	19.30	19.25	-1	537	-0.19%
2018/05/29	3	19.40	0	0.00	19.30	3	572	0.52%
2018/05/16	0	0.00	1	19.00	19.05	-1	616	-0.16%
2018/05/15	0	0.00	20	19.22	19.05	-20	624	-3.20%
2018/05/14	5	19.65	6	19.86	19.45	-1	653	-0.15%
2018/05/11	0	0.00	13	19.75	19.65	-13	656	-1.98%
2018/05/10	0	0.00	10	19.54	19.25	-10	657	-1.52%
2018/05/09	10	19.30	5	19.20	19.50	5	661	0.76%
2018/05/08	30	18.48	1	18.80	18.75	29	664	4.36%
2018/05/04	1	18.10	0	0.00	18.10	1	682	0.15%
2018/04/30	3	18.55	1	19.00	18.55	2	820	0.24%
2018/04/25	3	18.77	1	18.70	18.75	2	835	0.24%
2018/04/20	2	20.10	0	0.00	20.10	2	828	0.24%
2018/04/19	0	0.00	2	20.45	20.35	-2	830	-0.24%
2018/04/16	1	20.50	1	20.10	20.30	0	823	0.00%
2018/04/13	2	20.65	0	0.00	20.50	2	826	0.24%
2018/04/12	1	20.70	0	0.00	20.70	1	842	0.12%
2018/04/11	6	21.14	1	21.25	20.80	5	855	0.58%
2018/04/10	1	20.60	1	21.00	20.80	0	845	0.00%
2018/04/02	1	20.70	0	0.00	20.75	1	985	0.10%
2018/03/31	0	0.00	3	20.95	20.85	-3	986	-0.30%
2018/03/22	0	0.00	3	21.90	21.70	-3	1,019	-0.29%
2018/03/15	3	22.10	0	0.00	22.35	3	1,182	0.25%
2018/03/13	5	22.25	5	22.40	22.15	0	1,222	0.00%
2018/03/06	0	0.00	15	23.80	22.55	-15	1,297	-1.16%
2018/03/05	5	21.55	0	0.00	22.90	5	1,257	0.40%
2018/02/27	1	21.10	2	21.63	21.10	-1	1,572	-0.06%
2018/02/26	6	21.24	15	21.70	21.70	-9	1,652	-0.54%
2018/02/23	10	19.68	10	20.90	20.80	0	1,704	0.00%
2018/02/21	2	19.05	0	0.00	19.25	2	1,887	0.11%
2018/02/12	5	18.55	2	18.80	18.55	3	2,046	0.15%
2018/02/08	0	0.00	1	19.90	19.70	-1	2,432	-0.04%
2018/02/07	5	20.50	0	0.00	20.10	5	2,593	0.19%
2018/02/06	7	20.29	7	20.64	20.10	0	2,688	0.00%
2018/02/02	0	0.00	3	22.95	22.45	-3	2,894	-0.10%
2018/01/29	0	0.00	6	22.67	22.50	-6	2,866	-0.21%
2018/01/26	0	0.00	2	22.40	22.50	-2	2,863	-0.07%
2018/01/25	18	23.03	15	23.57	22.20	3	2,855	0.11%
2018/01/24	15	23.04	6	23.36	22.85	9	2,783	0.32%
2018/01/22	0	0.00	2	22.40	22.70	-2	2,761	-0.07%
2018/01/19	1	21.80	0	0.00	21.80	1	2,765	0.04%
2018/01/18	0	0.00	1	22.45	22.10	-1	2,800	-0.04%
2018/01/17	2	22.35	0	0.00	22.40	2	2,805	0.07%
2018/01/16	2	22.45	1	22.95	23.00	1	2,805	0.04%
2018/01/10	1	21.95	3	22.00	21.80	-2	2,816	-0.07%
2018/01/09	1	22.60	0	0.00	22.50	1	2,832	0.04%
2018/01/08	0	0.00	7	23.53	23.10	-7	2,848	-0.25%
2018/01/05	10	23.05	5	23.08	22.90	5	2,831	0.18%
2018/01/04	4	22.93	0	0.00	22.90	4	2,820	0.14%
2018/01/03	7	23.69	23	24.31	23.05	-16	2,810	-0.57%
2018/01/02	11	23.20	10	23.00	23.70	1	2,736	0.04%