台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    52.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    238
  • 產業
    上櫃 綠能環保類類股▼0.21%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天方能源 (3073)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/184550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00153.9052.60-1190-0.53%
2025/02/1400.00453.0552.60-4188-2.13%
2025/02/06050.6000.0050.8002030.00%
2025/01/2200.00251.0550.20-2209-0.96%
2025/01/16253.00252.7052.3002640.00%
2025/01/1400.00151.9051.80-1252-0.40%
2025/01/1300.00451.4549.80-4253-1.58%
2025/01/1000.00651.5352.50-6250-2.39%
2025/01/09153.0000.0051.4012530.39%
2025/01/08655.6200.0053.8062522.37%
2025/01/06154.801555.5657.00-14257-5.44%
2024/12/3000.00157.9057.20-1277-0.36%
2024/12/27257.8500.0059.0022850.70%
2024/12/26359.2000.0059.0033140.95%
2024/12/251060.022059.3359.50-10323-3.09%
2024/12/24160.10161.6059.7003400.00%
2024/12/19359.4300.0060.0034160.72%
2024/12/18159.60161.6061.1004270.00%
2024/12/1700.001058.7058.90-10468-2.13%
2024/12/1600.00762.1058.30-7497-1.41%
2024/12/11265.3500.0064.4025320.38%
2024/12/102466.6800.0066.50245324.51%
2024/12/09266.2000.0066.8025290.38%
2024/12/0600.00166.4066.40-1526-0.19%
2024/12/05266.5000.0066.0025210.38%
2024/11/2800.00159.0058.70-1505-0.20%
2024/11/2000.00164.0062.80-1889-0.11%
2024/11/19764.20664.9364.2019460.11%
2024/11/181466.491066.2862.6049960.40%
2024/11/1500.00364.1767.30-3987-0.30%
2024/11/1300.00263.6062.60-21,033-0.19%
2024/11/12263.3000.0062.0021,0470.19%
2024/11/11164.0000.0064.2011,0540.09%
2024/11/07168.50269.8068.50-11,069-0.09%
2024/11/06171.6000.0070.1011,0780.09%
2024/11/0400.00170.0069.00-11,083-0.09%
2024/11/01271.3000.0071.7021,0830.18%
2024/10/25573.26175.0073.4041,1080.36%
2024/10/24675.37576.3275.1011,1180.09%
2024/10/23374.07274.8075.9011,0880.09%
2024/10/21169.4000.0069.4011,1210.09%
2024/10/17171.8000.0071.7011,1910.08%
2024/10/11175.001872.2871.80-171,273-1.34%
2024/10/08478.38279.0078.9021,2950.15%
2024/10/07680.731182.1280.60-51,295-0.39%
2024/10/04879.25482.2080.1041,2890.31%
2024/10/01284.50285.2084.5001,2810.00%
2024/09/301086.381987.4084.40-91,275-0.71%
2024/09/27283.40685.2783.30-41,249-0.32%
2024/09/26983.47885.9884.2011,2460.08%
2024/09/25685.07883.9683.70-21,231-0.16%
2024/09/24482.751289.5082.50-81,234-0.65%
2024/09/23683.88182.4086.9051,2110.41%
2024/09/20679.78383.3379.0031,1860.25%
2024/09/19982.53785.6181.6021,1760.17%
2024/09/181080.01479.5584.1061,1400.53%
2024/09/16678.85680.7776.5001,1110.00%
2024/09/13885.34485.0582.0041,0920.37%
2024/09/11987.9000.0087.2091,0740.84%
2024/09/09490.0000.0091.0041,0720.37%
2024/09/0500.00192.0090.60-11,070-0.09%
2024/09/04289.0000.0090.1021,0680.19%
2024/09/02290.3000.0090.3021,0620.19%
2024/08/30389.7700.0089.0031,0610.28%
2024/08/271191.89292.6091.8091,0560.85%
2024/08/2613100.621297.1394.5011,0140.10%
2024/08/23392.504592.3896.20-42887-4.73%
2024/08/221591.481791.6487.50-2814-0.25%
2024/08/2100.00185.6087.20-1671-0.15%
2024/08/20279.1500.0079.3026130.33%
2024/08/1900.00269.7072.10-2560-0.36%
2024/08/15277.80174.6073.5015400.19%
2024/08/14170.00272.5072.70-1502-0.20%
2024/08/08170.9000.0070.9014540.22%
2024/08/06171.60171.6071.6004330.00%
2024/08/0200.00484.7088.30-4426-0.94%
2024/08/01487.30182.2087.3034200.71%
2024/07/31383.171.183.9079.4024120.47%
2024/07/30283.801.175.7882.5014060.23%
2024/07/29081.90382.0083.80-3391-0.76%
2024/07/260.190.90290.9090.90-1.9376-0.50%
2024/07/2300.006101.00101.00-6373-1.61%
2024/07/2219112.006109.00112.00133563.64%
2024/07/199101.561596.20102.00-6323-1.85%
2024/07/182191.881190.3492.80102963.38%
2024/07/161187.96182.2076.80102234.47%
2024/07/1500.00581.5081.50-5172-2.90%
2024/07/12574.10174.1074.1041682.37%
2024/07/11267.400.167.4067.401.91581.22%
2024/07/100.158.75158.8061.30-0.9144-0.65%
2024/07/09064.8000.0064.8001300.01%
2024/07/0800.00171.9071.90-1125-0.80%
2024/07/03254.1000.0054.1021221.64%
2024/07/0200.00149.2049.20-1116-0.86%
2024/07/01145.3000.0044.7511100.90%
2024/06/28146.30546.0545.25-4107-3.71%
2024/06/24541.2500.0039.505756.64%
2024/06/20037.2500.0037.100640.00%
2024/05/2300.00136.6536.10-166-1.49%
2024/04/22135.3000.0032.751641.54%
2024/04/1900.00134.2034.25-164-1.55%
2024/03/11130.0000.0029.901482.07%
2024/02/2700.00133.7033.55-147-2.09%
天方能源 相關文章
天方能源 相關影音