耀登 (3138)-華南永昌-台中券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	132.50	130.00	-5	287	-1.74%
2024/05/09	0	0.00	0	131.51	132.00	0	288	-0.01%
2024/05/08	2	128.00	11	127.50	128.00	-9	296	-3.04%
2024/05/07	3	129.33	0	0.00	130.50	3	302	0.99%
2024/05/06	0	130.50	0	0.00	130.00	0	320	0.00%
2024/05/03	0.1	130.00	2	129.50	129.50	-1.9	325	-0.59%
2024/04/30	3	128.83	1	128.50	128.00	2	328	0.61%
2024/04/29	0	129.50	0	128.61	128.50	0	328	0.00%
2024/04/26	0	0.00	10	129.50	128.50	-10	329	-3.04%
2024/04/25	1	129.50	0	0.00	129.50	1	330	0.30%
2024/04/24	5	127.70	0	0.00	128.00	5	335	1.49%
2024/04/23	4	124.13	0	0.00	125.00	4	338	1.18%
2024/04/22	0	124.67	0	0.00	122.50	0	343	0.00%
2024/04/19	0	127.13	3	126.17	124.00	-3	343	-0.87%
2024/04/18	0	129.67	0	0.00	129.00	0	347	0.00%
2024/04/17	0	131.25	0	0.00	131.00	0	376	0.00%
2024/04/16	0	129.50	0	0.00	128.50	0	415	0.00%
2024/04/15	2	131.25	0	0.00	130.50	2	415	0.48%
2024/04/12	2	135.51	1	136.50	134.50	1	424	0.24%
2024/04/09	2	133.00	0	0.00	132.50	2	419	0.48%
2024/04/08	1	132.00	0	0.00	132.00	1	419	0.24%
2024/04/03	1	134.00	0	0.00	133.00	1	420	0.24%
2024/04/02	1	135.00	1	134.50	134.50	0	423	0.00%
2024/04/01	1	135.50	0	0.00	135.00	1	431	0.23%
2024/03/25	1	132.50	0	0.00	133.00	1	439	0.23%
2024/03/21	0	133.50	0.3	133.50	133.00	-0.3	452	-0.06%
2024/03/20	0	135.00	1	135.00	135.00	-1	461	-0.21%
2024/03/19	0.2	134.50	0	133.50	133.50	0.2	483	0.04%
2024/03/18	0.1	132.50	0	0.00	130.50	0.1	481	0.02%
2024/03/15	0	129.00	0	0.00	128.00	0	484	0.00%
2024/03/14	0	0.00	0.1	129.00	128.00	-0.1	489	-0.02%
2024/03/13	0	132.25	0	0.00	130.00	0	490	0.00%
2024/03/12	4.1	133.27	0	0.00	134.00	4.1	501	0.82%
2024/03/11	1	131.00	0	0.00	131.50	1	511	0.20%
2024/03/08	3	131.17	2	132.50	130.00	1	521	0.19%
2024/03/06	1	139.00	1	137.50	136.50	0	600	0.00%
2024/03/04	0	140.00	0	0.00	138.00	0	616	0.00%
2024/02/29	0	0.00	4	138.50	138.50	-4	621	-0.64%
2024/02/27	0	0.00	0	142.50	140.00	0	621	0.00%
2024/02/26	0	142.75	0	142.00	143.00	0	628	0.00%
2024/02/23	0	0.00	0.1	141.00	141.50	-0.1	627	-0.01%
2024/02/22	1	142.00	0	0.00	141.50	1	628	0.16%
2024/02/21	2	141.75	3	142.00	142.00	-1	635	-0.16%
2024/02/20	2.2	144.58	1	143.50	143.00	1.2	637	0.19%
2024/02/19	1	140.00	0	0.00	140.00	1	624	0.16%
2024/02/16	1	137.00	0	139.00	138.00	1	632	0.16%
2024/02/15	0	139.48	0	0.00	139.00	0	629	0.01%
2024/02/05	1	137.50	0	0.00	138.00	1	630	0.16%
2024/02/02	1	139.51	3	139.00	139.00	-2	629	-0.32%
2024/02/01	0	0.00	1	142.50	142.50	-1	623	-0.16%
2024/01/31	16	140.44	15.4	139.00	145.00	0.6	622	0.10%
2024/01/30	1	140.00	0	141.00	140.00	1	609	0.16%
2024/01/29	5	139.20	1	136.01	139.50	4	602	0.66%
2024/01/25	0	149.00	2	148.00	148.00	-2	582	-0.34%
2024/01/24	0	0.00	1	148.00	149.00	-1	588	-0.17%
2024/01/22	2	148.50	1	147.00	148.00	1	613	0.16%
2024/01/19	1	146.50	0	0.00	147.50	1	615	0.16%
2024/01/17	1	151.00	0	0.00	149.00	1	617	0.16%
2024/01/15	1	153.50	0	0.00	151.50	1	613	0.16%
2024/01/12	2	155.25	1	152.50	151.50	1	614	0.16%
2024/01/11	1	159.00	1	156.00	156.00	0	608	0.00%
2024/01/10	0	0.00	1	156.50	156.00	-1	591	-0.17%
2024/01/08	0	155.00	0	0.00	151.00	0	619	0.00%
2024/01/05	0	0.00	21	148.50	148.50	-21	607	-3.45%
2023/12/27	1	154.00	0	0.00	155.50	1	630	0.16%
2023/12/26	0	152.00	0	0.00	152.00	0	625	0.00%
2023/12/25	0.1	151.51	0	0.00	150.50	0.1	626	0.02%
2023/12/21	1	152.50	0	0.00	153.50	1	633	0.16%
2023/12/19	2	154.25	0	0.00	153.50	2	643	0.31%
2023/12/18	0	0.00	0.1	161.00	158.00	-0.1	647	-0.01%
2023/12/14	0.1	163.44	0	0.00	162.00	0.1	669	0.01%
2023/12/13	1	156.50	0	0.00	156.50	1	656	0.15%
2023/12/12	0	158.10	2	158.00	157.00	-2	653	-0.31%
2023/12/11	0	158.00	1	158.52	158.00	-1	647	-0.16%
2023/12/08	1	162.50	2	161.50	161.00	-1	642	-0.16%
2023/12/07	4	164.75	0	0.00	161.00	4	636	0.63%
2023/12/06	0	166.00	0	164.00	162.00	0	625	0.00%
2023/12/05	0	0.00	0	163.50	164.00	0	615	0.00%
2023/12/04	2	171.25	3.1	171.86	167.50	-1.1	604	-0.19%
2023/12/01	0.1	165.96	9	167.50	171.50	-8.9	556	-1.61%
2023/11/30	2	159.50	1	157.01	156.00	1	514	0.19%
2023/11/29	1	158.50	3	158.17	157.00	-2	506	-0.39%
2023/11/22	1	154.00	0	0.00	155.00	1	485	0.21%
2023/11/21	0	155.50	1.1	154.94	153.00	-1.1	494	-0.21%
2023/11/20	0	154.00	0	0.00	154.00	0	499	0.00%
2023/11/17	1	151.00	0	0.00	151.50	1	491	0.20%
2023/11/15	0.1	153.00	0	0.00	151.00	0.1	486	0.01%
2023/11/13	0	0.00	0.1	148.00	149.50	-0.1	480	-0.01%
2023/11/10	10	151.50	10	148.00	148.00	0	478	0.00%
2023/11/09	0	152.00	0	0.00	149.00	0	475	0.00%
2023/11/08	0	0.00	0.4	150.50	150.00	-0.4	476	-0.09%
2023/11/06	0	149.50	0	0.00	149.00	0	476	0.00%
2023/11/02	2	149.00	0	0.00	148.50	2	475	0.42%
2023/11/01	0	0.00	0.4	145.50	145.00	-0.4	474	-0.08%
2023/10/31	2.8	151.25	0	148.00	145.50	2.8	467	0.60%
2023/10/27	1	149.00	0	0.00	148.00	1	447	0.22%
2023/10/25	0	153.50	1	154.50	154.00	-1	465	-0.21%
2023/10/24	1	149.50	0	0.00	149.50	1	477	0.21%
2023/10/19	2	153.50	0.1	151.50	154.00	2	484	0.40%
2023/10/18	0	0.00	1.5	156.33	155.00	-1.5	480	-0.31%
2023/10/17	2.3	158.20	0.7	155.70	158.00	1.6	469	0.34%
2023/10/16	1.8	155.68	8.1	153.27	155.00	-6.2	434	-1.43%
2023/10/13	1	145.00	0	0.00	146.50	1	407	0.25%
2023/10/12	2	147.25	0	148.00	147.00	2	407	0.49%
2023/10/11	5	148.60	3	152.67	146.00	2	411	0.49%
2023/10/05	1.1	151.94	0	0.00	152.00	1.1	396	0.27%
2023/10/04	1	146.50	0	0.00	148.00	1	394	0.25%
2023/10/02	0	0.00	1	147.00	148.50	-1	400	-0.25%
2023/09/28	0.1	148.00	0.1	147.50	146.00	0.1	398	0.01%
2023/09/27	10	153.00	10	149.00	147.00	0	399	0.00%
2023/09/26	2	153.00	0	0.00	152.00	2	392	0.51%
2023/09/25	0	156.00	0	0.00	154.50	0	389	0.00%
2023/09/22	0	153.50	0.1	150.50	153.50	-0.1	376	-0.01%
2023/09/21	0	153.00	1	149.49	149.00	-1	369	-0.28%
2023/09/20	5.8	155.47	5	153.50	154.00	0.8	357	0.21%
2023/09/19	1.2	149.87	0.3	150.50	149.50	0.9	341	0.26%
2023/09/18	0.4	151.21	1	152.00	151.00	-0.7	318	-0.20%
2023/09/15	1	146.50	2	145.00	145.50	-1	306	-0.33%
2023/09/11	2	143.00	0.1	142.50	142.50	1.9	308	0.62%
2023/09/08	0	0.00	5	147.50	147.50	-5	305	-1.64%
2023/09/07	0.1	153.00	0.1	151.00	150.50	0.1	305	0.02%
2023/09/06	1	153.00	1.4	149.96	151.00	-0.4	303	-0.14%
2023/09/05	0.1	152.74	0	0.00	151.50	0.1	300	0.02%
2023/08/31	1	147.50	0	0.00	148.50	1	291	0.35%
2023/08/30	1.1	148.99	0	0.00	148.00	1.1	290	0.36%
2023/08/29	0.4	149.06	0	0.00	147.00	0.4	286	0.13%
2023/08/28	0.2	147.90	0	0.00	143.00	0.2	279	0.06%
2023/08/21	1	136.50	0	0.00	135.50	1	263	0.38%
2023/08/17	1	138.00	0	0.00	136.50	1	264	0.38%
2023/08/16	3	137.50	0	0.00	137.00	3	262	1.15%
2023/08/15	0	142.00	0	0.00	138.00	0	261	0.00%
2023/08/14	3	138.00	0	0.00	138.50	3	262	1.14%
2023/08/08	0	0.00	1	142.50	141.50	-1	257	-0.39%
2023/08/04	1	143.50	0	0.00	144.00	1	265	0.38%
2023/07/31	3	143.50	0	0.00	143.00	3	262	1.14%
2023/07/28	4	152.25	3	150.67	147.50	1	256	0.39%
2023/07/27	0	0.00	1	151.50	152.00	-1	240	-0.42%
2023/07/24	1	142.50	0	0.00	142.00	1	232	0.43%
2023/07/21	1	141.00	0	0.00	140.00	1	238	0.42%
2023/07/17	1	148.50	0	0.00	147.00	1	304	0.33%
2023/07/14	2	144.50	0	0.00	148.50	2	331	0.60%
2023/07/13	0	0.00	1	145.00	143.00	-1	359	-0.28%
2023/07/12	0	146.50	0	0.00	145.00	0	366	0.00%
2023/07/11	0	148.00	1	149.98	147.50	-1	368	-0.28%
2023/07/05	1	151.00	0	0.00	151.50	1	378	0.26%
2023/07/04	0	150.00	0	0.00	149.00	0	377	0.00%
2023/06/27	0	0.00	1	146.50	145.50	-1	414	-0.24%
2023/06/26	1	148.50	0	0.00	146.50	1	421	0.24%
2023/06/16	1	152.50	0	0.00	150.50	1	450	0.22%
2023/06/14	0	0.00	1	153.00	152.00	-1	463	-0.22%
2023/06/09	0.1	150.01	0	151.40	152.00	0.1	503	0.02%
2023/06/08	0	0.00	2	150.25	149.50	-2	523	-0.38%
2023/06/07	0	0.00	1	152.00	151.00	-1	566	-0.18%
2023/06/06	0	0.00	0	153.50	152.00	0	605	0.00%
2023/06/01	0	0.00	1	153.00	154.50	-1	798	-0.13%
2023/05/31	1	154.50	0	0.00	153.50	1	808	0.12%
2023/05/29	0	0.00	4	151.50	153.00	-4	831	-0.48%
2023/05/26	1	152.99	0	0.00	149.00	1	842	0.12%
2023/05/23	0	0.00	1.1	152.50	152.00	-1.1	895	-0.12%
2023/05/22	0.1	148.03	2	148.75	148.50	-1.9	900	-0.21%
2023/05/18	0	0.00	1	148.50	148.50	-1	916	-0.11%
2023/05/16	0	0.00	0	146.00	145.50	0	954	0.00%
2023/05/15	1	146.00	0	0.00	145.00	1	983	0.10%
2023/05/11	1	144.00	0	0.00	144.00	1	987	0.10%
2023/05/08	1	153.00	0	0.00	152.00	1	983	0.10%
2023/05/04	0	0.00	1.1	153.98	153.00	-1.1	985	-0.11%
2023/05/03	2	155.00	0	0.00	155.00	2	987	0.20%
2023/04/28	1	152.00	2	153.50	153.50	-1	985	-0.10%
2023/04/27	2	148.25	1	149.50	149.00	1	982	0.10%
2023/04/26	0	153.50	0	0.00	154.50	0	975	0.00%
2023/04/25	2	165.50	0	0.00	158.00	2	963	0.21%
2023/04/24	0	159.50	0	0.00	163.00	0	950	0.00%
2023/04/21	1	166.00	2.2	165.50	157.50	-1.2	943	-0.13%
2023/04/20	2.3	172.50	2	168.00	168.00	0.3	923	0.03%
2023/04/18	1	171.00	0	0.00	169.50	1	873	0.11%
2023/04/17	0	165.15	0	0.00	164.50	0	848	0.00%
2023/04/14	10	162.00	0	0.00	161.50	10	839	1.19%
2023/04/12	0	164.50	0	0.00	163.50	0	833	0.00%
2023/04/11	2	162.75	5	161.60	161.00	-3	824	-0.36%
2023/04/10	8	160.00	0	0.00	162.50	8	824	0.97%
2023/04/06	0	158.00	1	159.00	160.00	-1	823	-0.12%
2023/03/31	5	161.50	1	166.00	159.50	4	821	0.49%
2023/03/30	1	158.00	0	0.00	159.50	1	798	0.13%
2023/03/27	1	159.00	0.1	161.00	160.50	0.9	801	0.12%
2023/03/24	1	162.50	1	161.50	161.50	0	798	0.00%
2023/03/23	3	163.17	1	164.50	162.50	2	802	0.25%
2023/03/21	0	160.00	0	0.00	158.50	0	966	0.00%
2023/03/20	0	0.00	1	160.00	161.50	-1	971	-0.10%
2023/03/17	1	157.50	0	0.00	158.50	1	968	0.10%
2023/03/16	0	156.00	0	0.00	154.50	0	964	0.00%
2023/03/15	1	164.33	0	0.00	158.50	1	960	0.11%
2023/03/13	10	157.05	6	157.08	160.50	4	940	0.43%
2023/03/10	5	162.20	1	162.00	161.50	4	927	0.43%
2023/03/09	5	181.50	0	181.00	179.00	5	898	0.55%
2023/03/08	24	187.47	30	186.17	180.00	-6	870	-0.69%
2023/03/07	3	179.33	3	178.17	176.50	0	776	0.00%
2023/03/06	0	0.00	6	172.50	178.50	-6	731	-0.82%
2023/03/03	1	161.00	1	162.51	162.50	0	694	0.00%
2023/03/02	2	161.00	0	0.00	159.50	2	694	0.29%
2023/03/01	0	160.50	0	0.00	161.00	0	687	0.00%
2023/02/23	1	160.00	1	158.50	161.50	0	661	0.00%
2023/02/22	2	160.75	0	0.00	160.50	2	655	0.30%
2023/02/20	0	0.00	1	155.00	153.00	-1	632	-0.16%
2023/02/16	0	147.64	0	0.00	149.50	0	632	0.00%
2023/02/15	0	145.00	0	0.00	144.00	0	630	0.00%
2023/02/14	2	156.25	5	154.90	148.00	-3	626	-0.48%
2023/02/13	0	147.00	1	146.50	146.50	-1	598	-0.17%
2023/02/08	0	146.50	0	0.00	146.50	0	577	0.00%
2023/02/06	1	143.00	0	0.00	142.00	1	573	0.17%
2023/01/17	0	0.00	0	135.50	136.50	0	585	0.00%
2023/01/05	0	133.50	0	0.00	134.00	0	642	0.00%
2022/12/22	0	0.00	0	134.00	133.00	0	723	0.00%
2022/12/21	0	134.50	0	0.00	132.50	0	735	0.00%
2022/12/15	2	141.75	2	142.25	141.00	0	816	0.00%
2022/12/14	0	0.00	1	145.50	142.50	-1	846	-0.12%
2022/12/13	11.1	154.36	10	155.55	145.00	1.1	852	0.13%
2022/12/08	5	141.00	0	0.00	141.50	5	796	0.63%
2022/12/02	5	145.00	0	0.00	144.00	5	966	0.52%
2022/11/29	0	0.00	1	138.00	137.50	-1	968	-0.10%
2022/11/25	0	0.00	1	133.50	133.00	-1	986	-0.10%
2022/11/24	2	137.75	10	139.30	140.50	-8	993	-0.80%
2022/11/18	0	136.00	0	0.00	133.00	0	1,001	0.00%
2022/11/08	0	0.00	1	127.00	127.00	-1	1,019	-0.10%
2022/11/07	0	0.00	5	132.00	128.00	-5	1,020	-0.49%
2022/11/03	0	126.50	0	0.00	127.50	0	1,012	0.00%
2022/11/01	0	0.00	1	127.00	126.00	-1	1,010	-0.10%
2022/10/31	1	124.50	0	124.50	125.50	1	1,007	0.10%
2022/10/28	0	120.50	0	0.00	118.50	0	1,000	0.00%
2022/10/25	1	124.00	0	0.00	125.50	1	991	0.10%
2022/10/24	0	0.00	3	128.67	124.00	-3	989	-0.30%
2022/10/21	3	125.00	0	0.00	125.50	3	982	0.31%
2022/10/20	2	125.00	2	126.50	124.50	0	975	0.00%
2022/10/17	0	115.00	1	115.50	122.00	-1	950	-0.11%
2022/10/14	0	0.00	2	123.50	121.50	-2	945	-0.21%
2022/10/13	2	117.75	0	0.00	117.00	2	945	0.21%
2022/10/12	3	126.67	0	0.00	125.50	3	937	0.32%
2022/10/11	7	132.21	0	0.00	130.50	7	927	0.75%
2022/10/07	7	145.86	0	0.00	145.00	7	913	0.77%
2022/10/06	0	0.00	0.2	144.50	147.00	-0.2	915	-0.03%
2022/10/05	1	150.00	3	146.33	142.00	-2	914	-0.22%
2022/10/04	1	144.00	5	143.20	144.50	-4	906	-0.44%
2022/10/03	1	137.50	1	140.00	137.00	0	909	0.00%
2022/09/29	2	140.25	1	141.50	139.00	1	907	0.11%
2022/09/28	6	139.92	0	0.00	138.00	6	900	0.67%
2022/09/27	2	145.75	2	141.75	146.00	0	891	0.00%
2022/09/26	2	137.75	2	138.25	136.00	0	870	0.00%
2022/09/23	3	153.17	1	154.00	149.50	2	863	0.23%
2022/09/22	1	158.50	1	160.50	159.50	0	847	0.00%
2022/09/21	2	155.75	2	159.75	157.50	0	819	0.00%
2022/09/20	0	0.00	1	153.00	152.00	-1	782	-0.13%
2022/09/16	2	162.00	0	0.00	156.50	2	745	0.27%
2022/09/15	14	167.76	12	166.63	165.00	2	728	0.28%
2022/09/14	25	168.42	25	169.16	166.50	0	664	0.00%
2022/09/13	15	158.60	16	159.38	159.00	-1	548	-0.18%
2022/09/12	0	0.00	1	146.00	150.00	-1	494	-0.20%
2022/09/07	0	0.00	2	133.25	133.00	-2	505	-0.40%
2022/09/06	1	136.03	2	137.50	135.00	-1	507	-0.20%
2022/09/05	0	0.00	0	148.00	147.00	0	498	0.00%
2022/09/02	0	0.00	2	147.50	146.50	-2	483	-0.41%
2022/09/01	1	145.00	1	143.50	144.00	0	469	0.00%
2022/08/31	1	148.00	2	144.75	142.50	-1	458	-0.22%
2022/08/30	0	0.00	1	138.50	138.50	-1	442	-0.23%
2022/08/29	3	133.50	5	133.00	133.50	-2	439	-0.45%
2022/08/26	5	141.00	0	0.00	142.00	5	433	1.15%
2022/08/24	1	135.00	0	0.00	132.50	1	427	0.23%
2022/08/19	0	141.00	1	142.00	141.00	-1	436	-0.23%
2022/08/18	21	148.31	13	149.15	144.00	8	439	1.82%
2022/08/15	2	129.25	1	130.00	129.50	1	394	0.25%
2022/08/12	0	0.00	1	125.50	124.00	-1	387	-0.26%
2022/08/10	1	122.00	0	0.00	122.50	1	382	0.26%
2022/08/09	4	124.50	0	0.00	125.50	4	385	1.04%
2022/08/02	0	0.00	33	122.27	123.50	-33	391	-8.42%
2022/07/21	0	0.00	2	130.50	133.00	-2	388	-0.51%
2022/07/14	1	126.00	1	123.50	128.50	0	380	0.00%
2022/07/13	1	122.00	1	123.00	121.50	0	369	0.00%
2022/07/12	0	0.00	2	118.50	116.00	-2	363	-0.55%
2022/07/11	3	127.33	2	126.00	122.50	1	364	0.27%
2022/07/08	0	0.00	2	120.00	120.00	-2	352	-0.57%
2022/07/05	7	115.71	0	0.00	115.00	7	347	2.01%
2022/07/04	3	112.00	0	0.00	110.50	3	350	0.86%
2022/06/28	0	0.00	2	132.00	130.50	-2	347	-0.58%
2022/06/23	0	0.00	10	131.00	128.50	-10	402	-2.49%
2022/06/21	2	148.00	0	0.00	147.50	2	478	0.42%
2022/06/20	1	145.50	0	0.00	145.00	1	486	0.21%
2022/06/17	1	155.50	7	150.14	151.50	-6	483	-1.24%
2022/06/16	5	161.00	1	157.50	155.50	4	483	0.83%
2022/06/15	1	159.00	15	159.00	153.50	-14	492	-2.84%
2022/06/14	0	0.00	0.1	153.00	156.00	-0.1	497	-0.02%
2022/06/13	0	152.00	1	150.00	149.50	-1	495	-0.20%
2022/06/08	1	157.00	1	161.00	157.00	0	501	0.00%
2022/06/07	0.1	157.50	0	0.00	158.00	0.1	500	0.02%
2022/06/01	1	160.00	0	0.00	160.00	1	505	0.20%
2022/05/30	0	0.00	2	156.50	156.50	-2	493	-0.40%
2022/05/26	16	150.16	1	151.50	151.50	15	491	3.05%
2022/05/13	2	149.00	0	0.00	149.00	2	494	0.40%
2022/05/10	0	0.00	2	147.00	152.50	-2	499	-0.40%
2022/05/09	0	0.00	1	150.50	150.00	-1	501	-0.20%
2022/05/05	1	159.50	1	159.50	159.50	0	503	0.00%
2022/05/03	0	0.00	1	158.50	158.00	-1	516	-0.19%
2022/04/27	1	153.50	0	0.00	158.50	1	536	0.19%
2022/04/25	1	157.54	0	0.00	157.00	1	541	0.19%
2022/04/22	2	163.50	0	0.00	161.00	2	544	0.37%
2022/04/21	0	164.50	0	0.00	163.00	0	549	0.00%
2022/04/19	0	166.00	0	0.00	163.00	0	555	0.00%
2022/04/15	3	164.33	0	0.00	163.50	3	562	0.53%
2022/04/11	10	170.75	0	0.00	169.50	10	624	1.60%
2022/04/08	11	182.50	2	181.25	180.50	9	625	1.44%
2022/04/07	1	178.00	2	182.00	177.00	-1	626	-0.16%
2022/04/06	8	181.25	2	181.50	181.50	6	623	0.96%
2022/04/01	1	180.50	25	178.00	181.00	-24	630	-3.81%
2022/03/30	1	191.50	0	0.00	186.50	1	622	0.16%
2022/03/29	1	193.00	6	188.92	187.00	-5	620	-0.81%
2022/03/28	9	189.67	3	186.50	191.00	6	610	0.98%
2022/03/25	2	193.75	10	199.70	200.50	-8	580	-1.38%
2022/03/24	2	184.25	0	0.00	183.00	2	510	0.39%
2022/03/23	0	0.00	1	180.50	180.00	-1	506	-0.20%
2022/03/21	3	177.67	0	0.00	179.50	3	530	0.57%
2022/03/18	7	179.29	1	179.00	179.00	6	550	1.09%
2022/03/16	10	162.85	5	162.00	157.00	5	592	0.84%
2022/03/15	0	0.00	1	158.00	158.00	-1	601	-0.17%
2022/03/14	0	0.00	0.5	167.00	167.50	-0.5	610	-0.08%
2022/03/11	0	0.00	5	168.50	166.00	-5	640	-0.78%
2022/03/10	3	171.00	0	0.00	170.50	3	643	0.47%
2022/03/09	1	164.00	2	164.75	165.00	-1	648	-0.15%
2022/03/08	0	162.00	0	0.00	159.00	0	665	0.00%
2022/03/04	0	179.50	0	0.00	176.50	0	679	0.00%
2022/03/02	0	0.00	2	177.50	179.00	-2	708	-0.28%
2022/03/01	0	0.00	1	180.00	181.00	-1	728	-0.14%
2022/02/24	0	0.00	0.2	171.00	168.00	-0.2	764	-0.03%
2022/02/23	2	177.50	1	178.50	178.50	1	793	0.13%
2022/02/22	3	177.83	1	180.00	176.50	2	834	0.24%
2022/02/21	1	182.50	0	0.00	183.00	1	846	0.12%
2022/02/18	1	185.00	1	182.00	185.50	0	893	0.00%
2022/02/17	1	184.00	0	0.00	184.00	1	1,003	0.10%
2022/02/15	0	186.00	0	0.00	183.00	0	1,073	0.00%
2022/02/14	0	0.00	1	181.50	184.50	-1	1,174	-0.09%
2022/02/11	0	194.00	3	190.50	191.00	-3	1,242	-0.24%
2022/02/10	1	192.50	0	0.00	194.00	1	1,267	0.08%
2022/01/21	0	0.00	5	194.00	194.00	-5	1,475	-0.34%
2022/01/20	0	201.00	0	0.00	202.00	0	1,499	0.00%
2022/01/19	0	0.00	1	201.00	201.00	-1	1,551	-0.06%
2022/01/18	1	204.00	1	203.50	204.00	0	1,627	0.00%
2022/01/14	1.1	199.55	1	199.50	199.50	0.1	1,704	0.01%
2022/01/13	0	206.00	0	0.00	205.50	0	1,780	0.00%
2022/01/11	1.2	214.17	0	0.00	213.50	1.2	1,868	0.06%
2022/01/07	2.5	218.41	0	0.00	215.50	2.5	1,899	0.13%
2022/01/06	1.1	232.90	0	0.00	229.50	1.1	1,885	0.06%
2022/01/05	3	239.67	6	239.67	237.50	-3	1,879	-0.16%
2022/01/04	0.1	228.50	0	0.00	229.00	0.1	1,840	0.01%
2022/01/03	0.1	229.00	0	0.00	230.00	0.1	1,837	0.01%
2021/12/30	2	229.75	1	227.50	225.50	1	1,833	0.05%
2021/12/29	3	225.50	1	224.00	227.00	2	1,828	0.11%
2021/12/28	0	0.00	1	224.50	225.50	-1	1,833	-0.05%
2021/12/27	2	220.50	0	0.00	220.00	2	1,837	0.11%
2021/12/24	4.1	222.39	0	0.00	221.00	4.1	1,844	0.22%
2021/12/23	0	228.00	24	225.08	224.00	-24	1,840	-1.30%
2021/12/22	0	228.00	0	0.00	228.00	0	1,834	0.00%
2021/12/20	1.1	227.05	1	227.50	225.50	0.1	1,824	0.01%
2021/12/17	4.1	235.57	0	0.00	233.50	4.1	1,818	0.23%
2021/12/16	2.1	240.95	1	243.50	239.00	1.1	1,810	0.06%
2021/12/15	1	235.50	1.5	233.33	233.00	-0.5	1,806	-0.03%
2021/12/14	2.2	240.77	2	237.25	233.00	0.2	1,800	0.01%
2021/12/13	15.3	241.86	12	245.96	243.50	3.2	1,770	0.18%
2021/12/10	0.1	228.50	0	0.00	229.00	0.1	1,705	0.01%
2021/12/08	1	231.00	4	227.88	226.50	-3	1,684	-0.18%
2021/12/07	4	228.25	6	228.75	225.50	-2	1,670	-0.12%
2021/12/06	1.3	219.23	13	220.54	219.00	-11.7	1,642	-0.71%
2021/12/03	1.2	220.17	0	0.00	220.00	1.2	1,640	0.07%
2021/12/02	5	225.20	0	0.00	218.00	5	1,637	0.31%
2021/12/01	2	220.25	4	219.50	219.50	-2	1,620	-0.12%
2021/11/30	2	221.00	1	220.00	218.00	1	1,610	0.06%
2021/11/29	1.1	207.16	1	213.50	218.50	0.1	1,605	0.01%
2021/11/26	12.1	220.52	4	219.00	217.00	8.1	1,593	0.51%
2021/11/25	0.1	228.95	11	221.55	221.50	-10.9	1,584	-0.69%
2021/11/24	0	233.00	0	0.00	235.50	0	1,569	0.00%
2021/11/23	9.3	233.89	51	230.23	229.00	-41.7	1,623	-2.57%
2021/11/22	39.2	246.40	12	242.92	238.00	27.2	1,606	1.70%
2021/11/19	6	255.25	4	252.13	250.50	2	1,580	0.13%
2021/11/18	11	250.82	10	249.00	248.50	1	1,550	0.06%
2021/11/17	3.3	252.91	2	252.00	253.00	1.3	1,542	0.08%
2021/11/16	4	257.25	5	254.10	258.50	-1	1,499	-0.07%
2021/11/15	1	242.53	12	241.46	240.00	-11	1,392	-0.79%
2021/11/12	11	242.77	11	247.18	238.00	0	1,372	0.00%
2021/11/11	42	248.49	40	248.90	238.50	2	1,331	0.15%
2021/11/10	16	241.91	18	241.69	248.00	-2	1,235	-0.16%
2021/11/09	6	225.58	28	227.04	225.50	-22	1,167	-1.88%
2021/11/08	56	239.29	38	235.09	225.00	18	1,141	1.58%
2021/11/05	15	224.37	13	226.65	229.50	2	1,062	0.19%
2021/11/03	9	210.66	9	206.00	210.00	0	1,011	0.00%
2021/11/02	2	213.00	2	210.00	209.50	0	1,002	0.00%
2021/11/01	2	224.75	10	220.80	224.00	-8	979	-0.82%
2021/10/29	25	214.68	17	217.26	213.50	8	947	0.84%
2021/10/28	3.1	222.68	5	223.20	218.00	-1.9	928	-0.20%
2021/10/27	6.1	229.74	47	224.26	223.50	-40.9	904	-4.52%
2021/10/26	74	226.80	25	221.72	220.00	49	854	5.73%
2021/10/25	19	211.39	4	215.52	220.00	15	782	1.91%
2021/10/22	0.1	200.02	25.2	198.81	200.00	-25.1	757	-3.32%
2021/10/21	32	216.80	5.1	215.97	214.00	26.9	729	3.69%
2021/10/20	41	196.60	3	201.00	204.50	38	648	5.86%
2021/10/19	7	185.07	5	185.50	186.00	2	613	0.33%
2021/10/18	8	171.25	8	174.88	179.00	0	559	0.00%
2021/10/15	0	0.00	2	163.00	163.00	-2	537	-0.37%
2021/10/13	0	0.00	1	151.50	152.50	-1	528	-0.19%
2021/10/12	0	0.00	1	161.50	161.50	-1	536	-0.19%
2021/10/08	1	164.00	0	0.00	160.00	1	544	0.18%
2021/10/05	0	0.00	1	159.50	160.50	-1	589	-0.17%
2021/10/04	6	160.50	3	161.67	159.50	3	599	0.50%
2021/10/01	2	177.50	0	0.00	176.00	2	593	0.34%
2021/09/30	1	175.00	0	0.00	176.50	1	598	0.17%
2021/09/29	1	179.50	0	0.00	175.50	1	609	0.16%
2021/09/27	1	183.50	0	0.00	183.50	1	650	0.15%
2021/09/23	1	193.50	1	191.00	186.50	0	744	0.00%
2021/09/22	7	194.14	6	195.08	192.00	1	746	0.13%
2021/09/17	0.1	176.50	0	184.00	184.00	0.1	734	0.01%
2021/09/16	0	177.00	0	0.00	175.50	0	754	0.00%
2021/09/13	0	179.00	0	0.00	176.50	0	847	0.00%
2021/09/09	2	183.00	2	181.25	183.50	0	883	0.00%
2021/09/08	0.1	182.70	0	0.00	181.50	0.1	917	0.01%
2021/09/06	1.1	190.29	0	0.00	190.00	1.1	1,026	0.10%
2021/09/03	2.1	201.88	3	201.50	200.00	-1	1,059	-0.09%
2021/09/02	0	0.00	3	196.00	196.00	-3	1,084	-0.28%
2021/09/01	1.1	198.95	1	196.00	204.50	0.1	1,084	0.00%
2021/08/31	2	199.00	1	198.50	198.50	1	1,083	0.09%
2021/08/30	1	202.50	1	204.00	202.50	0	1,086	0.00%
2021/08/27	23	214.45	19	211.55	202.50	4	1,091	0.37%
2021/08/26	1	209.00	1	214.50	214.50	0	1,028	0.00%
2021/08/25	2	191.00	1	193.50	195.00	1	1,040	0.10%
2021/08/24	1.1	192.96	1	183.00	185.00	0.1	1,059	0.01%
2021/08/23	2	178.50	0	0.00	191.00	2	1,070	0.19%
2021/08/19	1	171.00	0	0.00	171.00	1	1,103	0.09%
2021/08/16	1	172.50	0	0.00	173.00	1	1,240	0.08%
2021/08/13	2	186.75	2	186.50	183.00	0	1,260	0.00%
2021/08/11	1	193.88	0	0.00	190.00	1	1,293	0.08%
2021/08/09	1	207.50	1	202.00	202.00	0	1,336	0.00%
2021/08/06	1	209.00	2	203.00	211.00	-1	1,369	-0.07%
2021/08/04	2	204.00	0	0.00	202.50	2	1,421	0.14%
2021/08/02	2	201.50	0	0.00	202.00	2	1,459	0.14%
2021/07/30	0	0.00	1	208.50	205.50	-1	1,476	-0.07%
2021/07/29	12	217.88	10	212.50	212.50	2	1,492	0.13%
2021/07/28	4.1	216.83	1	220.00	214.00	3.1	1,502	0.21%
2021/07/27	7	235.21	8	231.06	230.00	-1	1,507	-0.07%
2021/07/26	1	223.50	0	0.00	223.50	1	1,499	0.07%
2021/07/23	2	226.00	1	225.00	221.00	1	1,505	0.07%
2021/07/22	1	227.00	3	223.00	222.50	-2	1,511	-0.13%
2021/07/21	1	218.00	30	224.10	219.00	-29	1,523	-1.90%
2021/07/20	1	225.50	1	225.50	225.50	0	1,531	0.00%
2021/07/19	1	232.50	1	233.00	232.00	0	1,535	0.00%
2021/07/16	9	242.67	0	0.00	238.00	9	1,548	0.58%
2021/07/15	1	237.50	0	0.00	237.50	1	1,573	0.06%
2021/07/14	0	0.00	0	232.00	231.00	0	1,598	0.00%
2021/07/13	2	229.50	0	0.00	227.00	2	1,589	0.13%
2021/07/12	18	233.78	30.2	236.97	235.00	-12.2	1,574	-0.77%
2021/07/09	4	251.88	1	258.00	250.50	3	1,547	0.19%
2021/07/08	0	0.00	1	264.50	266.00	-1	1,556	-0.06%
2021/07/07	3	269.67	3	264.17	265.00	0	1,592	0.00%
2021/07/06	3	263.17	4	263.13	263.00	-1	1,614	-0.06%
2021/07/05	3	271.33	0	274.00	268.00	3	1,626	0.18%
2021/07/02	1	268.00	3	268.17	265.50	-2	1,635	-0.12%
2021/07/01	14	269.22	11	273.82	263.50	3	1,650	0.18%
2021/06/30	0	0.00	1.1	257.50	257.50	-1.1	1,615	-0.07%
2021/06/29	1	246.39	2	243.25	234.50	-1	1,597	-0.06%
2021/06/28	4	243.86	1	252.00	242.00	3	1,591	0.19%
2021/06/25	2	243.26	2	247.00	246.00	0	1,586	0.00%
2021/06/24	6	249.25	12	248.58	241.00	-6	1,567	-0.38%
2021/06/23	12	231.21	12	233.00	238.00	0	1,505	0.00%
2021/06/22	3	226.50	3	221.83	216.50	0	1,491	0.00%
2021/06/21	5	225.60	1	220.50	220.00	4	1,484	0.27%
2021/06/18	4.1	240.22	4	237.38	236.50	0.1	1,472	0.01%
2021/06/17	6	233.41	3	233.50	237.00	3	1,457	0.21%
2021/06/16	26.1	242.84	8.4	237.66	225.50	17.7	1,428	1.24%
2021/06/15	0	0.00	1	237.50	237.50	-1	1,339	-0.07%
2021/06/11	2	208.50	2	216.00	216.00	0	1,345	0.00%
2021/06/10	19	197.26	20	198.25	196.50	-1	1,320	-0.08%
2021/06/08	1	185.00	0	0.00	183.50	1	1,319	0.08%
2021/06/07	4	179.38	4	181.63	182.50	0	1,322	0.00%
2021/06/04	5	187.00	5	186.00	187.00	0	1,327	0.00%
2021/06/03	4	192.88	4	194.50	193.50	0	1,327	0.00%
2021/06/02	7	196.00	10	197.00	194.50	-3	1,320	-0.23%
2021/06/01	17	198.82	18.2	199.96	199.00	-1.2	1,299	-0.09%
2021/05/31	18.2	189.44	26	192.69	190.00	-7.8	1,272	-0.61%
2021/05/28	5	203.40	9	202.06	199.00	-4	1,250	-0.32%
2021/05/27	6.1	203.18	8	200.38	199.00	-1.9	1,231	-0.15%
2021/05/26	9.1	204.83	4	199.25	199.00	5.1	1,205	0.43%
2021/05/25	7	190.79	14	189.36	194.50	-7	1,139	-0.61%
2021/05/24	10	168.30	11	169.86	177.00	-1	1,102	-0.09%
2021/05/21	1	159.50	16	165.09	165.50	-15	1,067	-1.41%
2021/05/20	1	161.00	1	161.00	150.50	0	1,043	0.00%
2021/05/19	5	161.60	0	0.00	158.50	5	1,045	0.48%
2021/05/18	0	0.00	1	161.50	161.50	-1	1,030	-0.10%
2021/05/17	3	147.00	0	0.00	147.00	3	1,019	0.29%
2021/05/14	51	159.49	56.4	161.07	163.00	-5.4	1,009	-0.53%
2021/05/13	14.1	152.97	36.3	148.99	148.50	-22.2	997	-2.23%
2021/05/12	10.3	163.25	9.5	175.27	162.00	0.8	983	0.08%
2021/05/11	6	183.83	3	183.00	180.00	3	983	0.30%
2021/05/10	13.1	212.09	14	207.00	199.00	-0.9	994	-0.09%
2021/05/07	16	208.88	8	208.75	216.00	8	1,007	0.79%
2021/05/06	4	197.38	1	201.50	199.00	3	1,019	0.29%
2021/05/05	5.1	189.72	5	192.40	190.00	0.1	1,005	0.01%
2021/05/04	0	0.00	2	191.00	187.50	-2	992	-0.20%
2021/05/03	2	204.25	1	206.00	204.00	1	978	0.10%
2021/04/29	1	213.50	3	213.33	205.00	-2	979	-0.20%
2021/04/28	0.2	218.89	0	0.00	211.00	0.2	972	0.02%
2021/04/27	1	195.00	1	220.03	220.00	0	974	0.00%
2021/04/26	4	215.01	1	215.00	210.00	3	979	0.31%
2021/04/23	9	228.39	1	230.51	230.50	8	972	0.82%
2021/04/22	11.2	248.62	3	242.00	236.00	8.2	975	0.84%
2021/04/21	5.4	232.99	28	249.91	250.00	-22.6	962	-2.35%
2021/04/20	6	217.25	14.5	228.66	235.00	-8.5	940	-0.90%
2021/04/19	1	214.00	0	0.00	214.00	1	931	0.11%
2021/04/16	0	0.00	15	237.50	237.50	-15	981	-1.53%
2021/04/15	21	263.50	0	0.00	263.50	21	1,010	2.08%
2021/04/14	4	292.88	0	0.00	292.50	4	1,046	0.38%
2021/04/13	7.1	336.70	32.1	329.95	324.50	-25	1,038	-2.41%
2021/04/12	18.3	366.56	18	368.56	360.50	0.3	1,044	0.02%
2021/04/09	6.4	395.94	9	391.00	385.00	-2.6	1,022	-0.25%
2021/04/08	13	420.69	11.2	419.23	410.50	1.8	1,029	0.17%
2021/04/07	16.2	391.57	15	392.53	407.00	1.2	1,021	0.11%
2021/04/06	20.2	390.19	8.1	396.22	387.00	12.1	1,016	1.19%
2021/04/01	3	422.54	3	422.00	422.00	0	992	0.00%
2021/03/31	2.1	431.05	0.4	438.00	429.00	1.7	1,017	0.16%
2021/03/30	11.2	431.31	9	438.50	440.00	2.2	1,051	0.21%
2021/03/29	11	443.61	1	447.50	439.00	10	1,076	0.93%
2021/03/26	0.1	452.50	0	0.00	447.50	0.1	1,125	0.00%
2021/03/24	0.1	436.46	0	0.00	431.50	0.1	1,162	0.00%
2021/03/23	1.3	447.37	13	446.38	444.00	-11.7	1,179	-0.99%
2021/03/22	2.1	458.66	0	0.00	452.00	2.1	1,180	0.18%
2021/03/19	1.2	474.11	1	470.00	469.50	0.2	1,186	0.02%
2021/03/18	6	494.83	5	485.80	483.00	1	1,210	0.08%
2021/03/17	5	471.80	5	482.89	483.00	0	1,202	0.00%
2021/03/16	2	440.51	1.2	449.75	451.00	0.8	1,187	0.07%
2021/03/15	14.1	414.61	4	416.88	410.00	10.1	1,178	0.86%
2021/03/12	7.1	456.73	2	462.50	447.00	5.1	1,160	0.44%
2021/03/11	1	470.00	1	470.50	470.50	0	1,147	0.00%
2021/03/10	0	0.00	4	471.25	454.00	-4	1,150	-0.35%
2021/03/09	1.1	483.39	2	484.75	484.00	-0.9	1,141	-0.08%
2021/03/05	1.7	458.35	0	0.00	466.00	1.7	1,138	0.15%
2021/03/04	0	0.00	3	444.33	442.00	-3	1,140	-0.26%
2021/03/03	1.6	434.06	3	426.00	430.50	-1.4	1,139	-0.12%
2021/02/25	1	427.00	2.1	456.07	449.00	-1.1	1,145	-0.10%
2021/02/24	0.1	420.50	0	0.00	420.50	0.1	1,141	0.01%
2021/02/23	1.1	382.50	0	0.00	382.50	1.1	1,136	0.09%
2021/02/22	4.4	425.00	0	0.00	425.00	4.4	1,134	0.38%
2021/02/19	2.1	471.02	1.1	472.00	472.00	1	1,129	0.08%
2021/02/18	2.1	421.64	0	0.00	429.50	2.1	1,117	0.19%
2021/02/17	3	367.67	2	389.91	390.50	1	1,107	0.09%
2021/02/05	9	356.06	4	356.75	355.00	5	1,092	0.46%
2021/02/04	0	369.25	0	0.00	357.50	0	1,078	0.00%
2021/02/03	0	0.00	3	348.00	352.00	-3	1,055	-0.28%
2021/02/02	2	303.00	4	313.00	320.00	-2	1,038	-0.19%
2021/02/01	29.4	314.97	9	321.94	303.50	20.4	1,020	1.99%
2021/01/29	15	317.33	2	337.50	337.00	13	989	1.31%
2021/01/28	2	287.75	6	284.83	308.00	-4	954	-0.42%
2021/01/26	2.2	267.36	1	268.00	266.00	1.2	915	0.13%
2021/01/25	13	253.00	1	257.00	270.00	12	912	1.31%
2021/01/22	0	0.00	3	253.33	255.00	-3	905	-0.33%
2021/01/21	0	0.00	18	229.00	232.00	-18	895	-2.01%
2021/01/20	2.1	211.83	0	0.00	211.00	2.1	897	0.23%
2021/01/19	24	216.94	1	212.00	221.00	23	897	2.56%
2021/01/18	0.1	219.00	4	219.00	219.00	-4	876	-0.45%
2021/01/15	1	243.00	31	243.37	243.00	-30	868	-3.45%
2021/01/12	13.1	279.58	1	277.00	277.00	12.1	839	1.44%
2021/01/11	15.1	258.95	0.1	260.00	276.00	15	819	1.83%
2021/01/08	8	245.81	5	245.70	251.00	3	770	0.39%
2021/01/07	17.1	222.30	2	218.75	228.50	15.1	748	2.02%
2021/01/06	8	206.88	1	205.00	208.00	7	717	0.98%
2021/01/05	9	185.50	6	186.50	189.50	3	700	0.43%
2021/01/04	5	170.60	0	0.00	172.50	5	654	0.76%
2020/12/31	2	149.50	0	0.00	157.00	2	646	0.31%
2020/12/30	0	0.00	5	137.60	143.00	-5	624	-0.80%
2020/12/29	31	132.60	3	131.33	130.00	28	607	4.61%
2020/12/28	7	141.71	0	0.00	140.50	7	571	1.22%
2020/12/25	28	144.05	7	144.14	144.00	21	558	3.76%
2020/12/24	23	141.39	12	142.21	143.50	11	528	2.08%
2020/12/23	6	117.00	8	124.56	132.50	-2	494	-0.40%
2020/12/22	19	122.11	13.1	124.36	120.50	5.9	466	1.27%
2020/12/21	11	116.09	0	0.00	118.00	11	416	2.64%
2020/12/18	3	101.03	8	102.09	107.50	-5	404	-1.24%
2020/12/17	0.1	95.00	14	96.47	98.00	-13.9	374	-3.71%
2020/12/14	1	93.90	7	95.43	92.00	-6	349	-1.71%
2020/12/11	1	81.30	1	80.60	87.00	0	344	0.00%