大綜 (3147)-華南永昌-台中券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
132.5
漲跌
▲3.5
漲幅
+2.71%
成交量
308張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	129.00	0	0.00	129.00	0.1	1,894	0.01%
2024/05/16	1	134.00	1	133.00	132.50	0	2,029	0.00%
2024/05/13	1	128.00	0	0.00	128.50	1	2,056	0.05%
2024/05/10	0	0.00	2	136.00	136.00	-2	2,040	-0.10%
2024/05/09	2	135.00	0	0.00	134.00	2	2,037	0.10%
2024/05/07	3	145.33	1	143.00	143.00	2	2,021	0.10%
2024/05/06	0	0.00	6	146.50	145.50	-6	2,009	-0.30%
2024/05/03	8	146.31	1.1	144.09	144.00	6.9	1,997	0.35%
2024/05/02	2	150.00	1	150.00	149.00	1	1,962	0.05%
2024/04/30	6	150.83	14.2	147.49	152.00	-8.2	1,918	-0.43%
2024/04/29	0	0.00	1	138.50	138.50	-1	1,849	-0.05%
2024/04/26	4	136.63	0	0.00	135.50	4	1,881	0.21%
2024/04/25	1	137.50	9	141.00	141.50	-8	1,887	-0.42%
2024/04/24	0	0.00	4	139.50	140.00	-4	1,876	-0.21%
2024/04/23	1	129.00	1	130.00	132.00	0	1,871	0.00%
2024/04/16	0.5	125.50	0	0.00	126.00	0.5	1,863	0.03%
2024/04/15	1.2	128.83	10	128.50	129.00	-8.8	1,859	-0.47%
2024/04/12	4	134.50	0	0.00	135.00	4	1,849	0.22%
2024/04/11	0	0.00	1	133.50	136.00	-1	1,844	-0.05%
2024/04/10	10	136.85	1	136.00	135.50	9	1,842	0.49%
2024/04/09	0	0.00	3.1	143.52	142.50	-3.1	1,826	-0.17%
2024/04/08	12	141.04	1	140.50	140.50	11	1,805	0.61%
2024/04/03	0	0.00	0.1	138.00	136.00	-0.1	1,801	-0.01%
2024/04/01	0.1	141.00	11	141.82	140.50	-10.9	1,791	-0.61%
2024/03/29	8	136.44	3	136.67	139.00	5	1,779	0.28%
2024/03/28	2.1	133.00	1	134.99	132.00	1.1	1,760	0.06%
2024/03/27	1	137.00	1	135.00	133.00	0	1,754	0.00%
2024/03/26	7.4	135.01	7	136.00	135.00	0.4	1,748	0.02%
2024/03/25	7.2	142.72	2	142.50	142.00	5.2	1,726	0.30%
2024/03/22	9	146.89	2	143.25	143.50	7	1,710	0.41%
2024/03/21	3	142.00	3	143.00	141.00	0	1,681	0.00%
2024/03/20	30.5	144.52	15.1	143.15	142.00	15.4	1,660	0.93%
2024/03/19	2	129.75	1	133.50	138.00	1	1,572	0.06%
2024/03/18	2	123.00	0	0.00	125.50	2	1,549	0.13%
2024/03/15	0.1	123.12	0	0.00	122.50	0.1	1,575	0.01%
2024/03/14	0	0.00	1.2	124.26	123.50	-1.2	1,603	-0.07%
2024/03/13	0.2	125.00	0	0.00	125.50	0.2	1,634	0.01%
2024/03/12	3	127.33	1	129.50	128.00	2	1,615	0.12%
2024/03/11	1	129.04	11	131.00	130.00	-10	1,592	-0.63%
2024/03/08	13	135.96	3	135.83	134.00	10	1,581	0.63%
2024/03/07	8	159.42	5	163.00	148.50	3	1,548	0.19%
2024/03/06	5	153.60	6	155.58	159.50	-1	1,441	-0.07%
2024/03/05	3	145.50	4	149.13	145.00	-1	1,422	-0.07%
2024/03/04	20	148.00	24	146.96	147.00	-4	1,438	-0.28%
2024/03/01	1	137.50	7	134.43	140.00	-6	1,307	-0.46%
2024/02/29	6	126.00	7	126.21	127.50	-1	1,319	-0.08%
2024/02/27	10	112.00	0	0.00	116.00	10	1,324	0.75%
2024/02/26	7	110.93	4	113.38	112.50	3	1,431	0.21%
2024/02/23	2	113.50	2	113.00	112.50	0	1,549	0.00%
2024/02/22	8	116.63	7	116.64	115.00	1	1,587	0.06%
2024/02/21	2	114.25	5	113.90	114.50	-3	1,478	-0.20%
2024/02/20	2	111.00	2	111.75	114.50	0	1,451	0.00%
2024/02/19	3	105.33	2	110.50	104.50	1	1,501	0.07%
2024/02/16	4	103.00	5.2	106.46	106.50	-1.2	1,576	-0.07%
2024/02/15	0	96.30	1	96.50	97.00	-1	1,641	-0.06%
2024/02/05	3	94.07	0.7	94.73	93.90	2.3	1,701	0.14%
2024/02/02	0.2	96.40	0	0.00	96.30	0.2	1,702	0.01%
2024/01/26	0.4	95.70	0	0.00	95.80	0.4	1,777	0.02%
2024/01/25	0.2	96.20	0	0.00	95.70	0.2	1,776	0.01%
2024/01/24	0.1	98.80	0.3	98.23	97.10	-0.2	1,770	-0.01%
2024/01/23	0	0.00	0.8	95.86	95.50	-0.8	1,754	-0.05%
2024/01/19	2.7	97.37	0	0.00	99.00	2.7	1,701	0.16%
2024/01/18	0	0.00	0.2	92.10	92.70	-0.2	1,671	-0.01%
2024/01/16	2	97.00	0	0.00	95.90	2	1,657	0.12%
2024/01/11	1	93.70	1	96.00	95.30	0	1,623	0.00%
2024/01/10	0	0.00	1	90.70	90.60	-1	1,598	-0.06%
2024/01/08	0	0.00	1	93.10	92.90	-1	1,594	-0.06%
2024/01/05	0	0.00	0.4	91.90	91.80	-0.4	1,591	-0.02%
2024/01/04	1	91.80	0	0.00	91.70	1	1,590	0.06%
2023/12/27	0	0.00	1	95.10	94.50	-1	1,578	-0.06%
2023/12/20	0.1	94.00	0	0.00	93.50	0.1	1,557	0.01%
2023/12/12	1	93.10	3.2	91.98	91.70	-2.2	1,507	-0.15%
2023/12/11	0.2	95.40	3	95.13	95.00	-2.9	1,469	-0.19%
2023/12/08	5	107.70	2.3	106.58	105.50	2.8	1,428	0.19%
2023/12/07	1	101.50	0	0.00	101.00	1	1,383	0.07%
2023/12/06	0.1	101.50	3	101.00	102.50	-2.9	1,373	-0.21%
2023/12/05	1.2	102.37	0	0.00	102.50	1.2	1,355	0.08%
2023/12/04	4	105.13	1	103.00	101.50	3	1,332	0.23%
2023/12/01	1	107.00	2	107.50	104.50	-1	1,294	-0.08%
2023/11/30	4	109.25	3	108.50	107.50	1	1,262	0.08%
2023/11/29	4	110.75	9	112.83	115.50	-5	1,202	-0.42%
2023/11/28	9	107.17	3	107.33	105.00	6	1,138	0.53%
2023/11/27	2	107.50	5	104.20	104.00	-3	1,099	-0.27%
2023/11/24	7	114.93	5	113.40	112.50	2	1,049	0.19%
2023/11/22	13	106.46	22	104.84	111.00	-9	838	-1.07%
2023/11/21	1	99.90	11	102.49	103.00	-10	675	-1.48%
2023/11/20	1	93.70	0	0.00	93.70	1	609	0.16%
2023/11/17	2	93.10	2	95.10	93.90	0	587	0.00%
2023/11/16	28	92.52	12	92.90	92.20	16	551	2.90%
2023/11/15	5	91.26	9	85.47	91.00	-4	458	-0.87%
2023/11/14	4	84.13	6	84.25	84.40	-2	354	-0.56%
2023/11/13	2	81.70	1	81.10	82.20	1	260	0.38%
2023/11/10	1	75.10	0	0.00	74.80	1	197	0.51%
2023/11/06	9	78.14	2	78.25	77.60	7	180	3.88%
2023/11/03	0	0.00	0.2	77.80	77.80	-0.2	148	-0.13%
2023/10/24	0	0.00	2	69.00	69.20	-2	159	-1.25%
2023/10/11	0	0.00	2	68.50	68.40	-2	232	-0.86%
2023/10/02	0	0.00	1	69.70	69.40	-1	260	-0.38%
2023/09/28	1	69.30	0	0.00	69.40	1	271	0.37%
2023/09/20	0	0.00	1	69.40	69.40	-1	322	-0.31%
2023/09/19	0	0.00	1	69.40	69.40	-1	329	-0.30%
2023/09/15	2	70.55	0	0.00	70.80	2	356	0.56%
2023/09/14	2	70.20	0	0.00	70.50	2	371	0.54%
2023/09/13	0	0.00	2	69.05	69.30	-2	387	-0.52%
2023/09/12	2	68.90	0	0.00	68.90	2	439	0.46%
2023/09/04	0	0.00	0.1	68.90	68.80	-0.1	702	-0.02%
2023/08/24	0	0.00	0.1	70.50	69.30	-0.1	736	-0.01%
2023/08/23	0	0.00	0.1	76.50	74.90	-0.1	736	-0.02%
2023/08/21	0	0.00	1	75.20	75.20	-1	740	-0.14%
2023/08/17	1.2	75.40	0	0.00	75.90	1.2	745	0.16%
2023/08/15	0.1	76.20	0	0.00	75.70	0.1	749	0.01%
2023/08/14	1	75.50	0	0.00	75.50	1	759	0.13%
2023/08/02	0	0.00	1	77.70	76.00	-1	826	-0.12%
2023/07/28	0	0.00	2	76.60	77.50	-2	884	-0.23%
2023/07/27	0	0.00	0.1	78.51	78.00	-0.1	980	-0.01%
2023/07/24	6	79.73	5	79.16	77.90	1	1,025	0.10%
2023/07/21	1.1	75.10	0	0.00	76.10	1.1	1,005	0.11%
2023/07/20	0	0.00	1	76.60	76.10	-1	1,014	-0.10%
2023/07/19	1.1	73.62	0	0.00	73.30	1.1	1,017	0.10%
2023/07/18	2	72.95	0.1	73.00	72.80	1.9	1,036	0.18%
2023/07/17	1	73.30	0	0.00	73.40	1	1,073	0.09%
2023/07/11	0	0.00	0.1	72.10	71.60	-0.1	1,231	-0.01%
2023/07/10	0	0.00	1	75.40	75.00	-1	1,230	-0.08%
2023/07/07	9	75.13	8	75.60	75.20	1	1,234	0.08%
2023/07/06	0	0.00	3	76.67	76.60	-3	1,232	-0.24%
2023/07/04	0	0.00	1	75.20	75.20	-1	1,210	-0.08%
2023/07/03	2	75.80	0	0.00	75.80	2	1,204	0.17%
2023/06/29	0	0.00	3.1	73.55	73.80	-3.1	1,197	-0.26%
2023/06/28	3	74.80	0.1	73.55	73.20	2.9	1,200	0.24%
2023/06/27	2	74.80	2	75.20	74.00	0	1,204	0.00%
2023/06/26	0	0.00	2	76.90	76.10	-2	1,202	-0.17%
2023/06/21	3	78.23	4	77.55	78.00	-1	1,201	-0.08%
2023/06/20	5	76.02	3	75.43	75.40	2	1,192	0.17%
2023/06/19	3	77.73	1	80.00	77.60	2	1,186	0.17%
2023/06/16	3.2	79.44	3	79.23	77.60	0.2	1,180	0.01%
2023/06/15	3	79.70	5	79.80	79.50	-2	1,145	-0.17%
2023/06/14	1	77.90	2	78.95	78.40	-1	1,041	-0.10%
2023/06/13	6	69.00	7	71.97	73.30	-1	957	-0.10%
2023/06/08	0	0.00	1	67.50	67.10	-1	944	-0.11%
2023/06/06	6	68.37	2	68.40	68.40	4	984	0.41%
2023/06/05	1	68.20	0	0.00	68.50	1	1,014	0.10%
2023/06/02	0	0.00	1	67.10	67.10	-1	1,038	-0.10%
2023/05/31	1	65.00	0	0.00	64.80	1	1,174	0.09%
2023/05/24	7	65.16	22	64.00	63.50	-15	1,243	-1.21%
2023/05/23	15	66.00	0	0.00	65.70	15	1,235	1.21%
2023/05/22	0	0.00	0.6	64.96	65.00	-0.6	1,238	-0.05%
2023/05/19	0	0.00	0.1	64.48	64.00	-0.1	1,241	-0.01%
2023/05/16	0.1	63.00	0	0.00	62.90	0.1	1,258	0.01%
2023/05/11	0.1	64.50	6	63.05	62.70	-5.9	1,256	-0.47%
2023/05/10	0.1	65.00	6.3	65.67	65.30	-6.2	1,241	-0.50%
2023/05/09	3	67.20	11	66.13	65.80	-8	1,228	-0.65%
2023/05/08	2	70.00	6	72.52	73.10	-4	1,179	-0.34%
2023/05/05	5	72.62	7	72.30	71.10	-2	1,155	-0.17%
2023/05/04	7.1	73.95	5	74.86	73.30	2.1	1,131	0.18%
2023/05/03	15	75.41	6	76.70	74.50	9	1,102	0.82%
2023/05/02	14	70.99	9	71.13	74.10	5	1,003	0.50%
2023/04/28	8	67.06	4	67.08	67.40	4	944	0.42%
2023/04/27	2	65.75	2	66.40	65.70	0	935	0.00%
2023/04/26	7	65.46	6	66.35	66.00	1	932	0.11%
2023/04/25	6	67.33	0	0.00	65.50	6	928	0.65%
2023/04/21	1	65.10	1	65.50	67.60	0	907	0.00%
2023/04/20	1	67.60	1	66.90	67.40	0	884	0.00%
2023/04/19	5	70.20	5	70.40	70.20	0	842	0.00%
2023/04/18	23	70.15	21	70.16	69.30	2	817	0.24%
2023/04/17	0	0.00	3	69.70	69.40	-3	775	-0.39%
2023/04/14	1	67.30	3	65.03	66.80	-2	708	-0.28%
2023/04/13	4	64.30	2	64.40	63.50	2	667	0.30%
2023/04/12	0	0.00	4	63.85	64.10	-4	656	-0.61%
2023/04/11	0	0.00	2	63.50	63.30	-2	650	-0.31%
2023/03/29	1	61.50	3	62.20	62.20	-2	649	-0.31%
2023/03/28	6	64.15	0	0.00	62.70	6	643	0.93%
2023/03/27	3	64.30	0	0.00	64.30	3	630	0.48%
2023/03/23	0	0.00	1	63.60	63.60	-1	618	-0.16%
2023/03/22	1	63.70	0	0.00	63.90	1	611	0.16%
2023/03/20	0	0.00	1	63.80	62.30	-1	596	-0.17%
2023/03/17	0	0.00	1	60.50	60.80	-1	579	-0.17%
2023/03/16	1	59.20	2	61.60	59.00	-1	569	-0.18%
2023/03/15	1	63.30	0	0.00	62.00	1	556	0.18%
2023/03/14	2	63.45	0	0.00	62.50	2	554	0.36%
2023/03/13	0	0.00	20	63.01	64.00	-20	548	-3.65%
2023/03/10	21	65.96	3	64.90	64.00	18	537	3.35%
2023/03/09	3	67.43	1	70.30	67.50	2	518	0.39%
2023/03/08	2	69.25	3	69.40	69.50	-1	493	-0.20%
2023/03/07	5	69.90	5	69.70	69.10	0	459	0.00%
2023/03/06	2	68.80	0	0.00	72.10	2	424	0.47%
2023/03/02	0	0.00	2	61.00	60.80	-2	300	-0.66%
2023/02/22	2	58.80	0	0.00	58.50	2	276	0.72%
2023/02/21	0	0.00	1	57.00	57.10	-1	244	-0.41%
2023/02/16	1	57.00	1	56.90	56.70	0	234	0.00%
2023/02/15	2	56.35	1	56.40	56.70	1	234	0.43%
2023/02/14	1	58.30	0	0.00	58.20	1	221	0.45%
2023/02/10	0	0.00	2.1	54.57	55.10	-2.1	210	-1.00%
2023/02/03	0	0.00	1	53.00	53.00	-1	203	-0.49%
2023/02/01	2	53.00	0	0.00	53.20	2	203	0.98%
2023/01/10	0	0.00	1	52.50	52.20	-1	201	-0.50%
2022/12/26	1	50.70	0	0.00	50.70	1	212	0.47%
2022/12/20	1	51.60	0	0.00	50.40	1	231	0.43%
2022/12/02	0	0.00	1	55.10	54.90	-1	261	-0.38%
2022/11/30	1	53.60	0	0.00	53.70	1	270	0.37%
2022/11/24	0	0.00	1.2	55.26	55.80	-1.2	358	-0.32%
2022/11/15	0	0.00	1	51.50	51.40	-1	517	-0.19%
2022/11/08	0	0.00	0.3	52.10	52.30	-0.3	620	-0.04%
2022/10/18	0.1	49.75	0	0.00	49.95	0.1	920	0.01%
2022/09/28	0	0.00	3	50.10	48.40	-3	901	-0.33%
2022/09/27	1	50.90	0	0.00	50.70	1	893	0.11%
2022/09/26	1	51.20	0	0.00	51.10	1	880	0.11%
2022/09/23	1	54.20	0	0.00	52.10	1	873	0.11%
2022/09/21	0.2	51.30	0	0.00	51.20	0.2	858	0.02%
2022/09/15	0.1	52.07	7	51.80	51.50	-6.9	846	-0.82%
2022/09/14	5	52.04	4	52.13	52.10	1	843	0.12%
2022/09/13	3.1	51.39	0	0.00	51.00	3.1	836	0.37%
2022/09/12	0.1	53.00	0	0.00	53.20	0.1	824	0.01%
2022/09/08	1	52.30	3	52.80	52.90	-2	819	-0.24%
2022/09/07	1	52.20	0	0.00	51.70	1	814	0.12%
2022/09/06	2	52.00	1	52.60	51.50	1	808	0.12%
2022/09/05	1	53.50	3	54.17	53.30	-2	796	-0.25%
2022/09/02	0	0.00	3	57.17	56.20	-3	777	-0.39%
2022/09/01	6	58.52	5	57.58	58.30	1	765	0.13%
2022/08/31	2	56.95	0	0.00	57.00	2	729	0.27%
2022/08/30	0	0.00	1	55.80	55.10	-1	702	-0.14%
2022/08/29	2	53.50	1	54.50	55.40	1	688	0.15%
2022/08/26	0	0.00	12	59.55	57.10	-12	649	-1.85%
2022/08/25	6	58.00	1	58.60	61.00	5	612	0.82%
2022/08/24	4	59.35	2	58.60	57.60	2	578	0.35%
2022/08/23	1	59.40	5	59.56	58.40	-4	563	-0.71%
2022/08/22	4	58.83	1	58.50	58.40	3	525	0.57%
2022/08/19	3	59.03	2.4	57.29	59.60	0.6	488	0.12%
2022/08/17	2.2	53.71	1	53.80	53.60	1.2	407	0.28%
2022/08/16	1	53.30	0	0.00	55.00	1	397	0.25%
2022/08/15	1	52.80	1	53.30	53.30	0	378	0.00%
2022/08/12	1	52.70	0	0.00	52.70	1	371	0.27%
2022/08/11	5.3	52.94	1	53.70	52.30	4.3	360	1.18%
2022/08/10	3	55.87	0	0.00	56.00	3	329	0.91%
2022/08/09	3	54.33	2	54.20	55.00	1	301	0.33%
2022/08/08	7	57.61	8	56.65	57.60	-1	251	-0.40%
2022/08/05	6	55.50	13.1	53.55	55.90	-7.1	198	-3.58%
2022/08/04	4	50.75	0	0.00	52.60	4	152	2.62%
2022/08/03	4	50.70	10	49.18	50.00	-6	117	-5.09%
2022/08/02	1	49.20	1	48.60	49.10	0	103	0.00%
2022/08/01	10	47.53	9	46.73	47.95	1	80	1.24%
2022/07/29	0.1	46.00	0	0.00	43.60	0.1	56	0.18%
2022/07/28	4	44.15	0	0.00	43.40	4	57	7.02%
2022/07/27	1	43.80	0	0.00	43.60	1	55	1.79%
2022/07/25	1	43.60	0	0.00	44.60	1	53	1.86%
2022/07/22	1	43.00	0	0.00	43.10	1	51	1.95%
2022/04/22	0	0.00	1	44.90	45.00	-1	62	-1.60%
2022/03/28	1	47.85	0	0.00	47.65	1	72	1.38%
2022/03/15	2	46.73	0	0.00	46.55	2	80	2.49%
2022/02/21	0	0.00	3	47.35	47.35	-3	96	-3.12%
2022/02/18	0	0.00	1	47.40	47.40	-1	98	-1.02%
2022/02/14	0	0.00	1	48.40	48.25	-1	122	-0.82%
2022/01/25	0	0.00	1	48.00	48.05	-1	205	-0.49%
2022/01/24	1	48.65	5	48.28	48.65	-4	210	-1.90%
2022/01/06	1	50.60	0	0.00	51.10	1	270	0.37%
2022/01/05	1	51.30	0	0.00	51.10	1	296	0.34%
2022/01/04	9	51.68	0	0.00	51.70	9	303	2.96%
2022/01/03	1	51.70	0	0.00	51.70	1	306	0.33%
2021/12/28	0	0.00	2	50.20	50.30	-2	308	-0.65%
2021/11/25	1	52.50	1	52.30	52.40	0	349	0.00%
2021/11/15	1	51.90	0	0.00	51.90	1	347	0.29%
2021/11/04	0	0.00	2	59.20	59.40	-2	320	-0.62%
2021/10/26	0	0.00	4	57.20	56.20	-4	322	-1.24%
2021/10/25	1	59.10	0	0.00	58.00	1	343	0.29%
2021/10/20	0	0.00	1	56.90	56.70	-1	381	-0.26%
2021/10/19	6	55.47	0	0.00	55.70	6	389	1.54%
2021/10/18	1	55.90	0	0.00	56.10	1	391	0.26%
2021/10/14	0	0.00	1	59.70	58.30	-1	385	-0.26%
2021/10/13	1	58.20	0	0.00	59.90	1	376	0.27%
2021/10/08	0	0.00	4	55.30	55.00	-4	359	-1.11%
2021/10/04	3	52.97	0	0.00	53.20	3	427	0.70%
2021/09/29	0	0.00	1	53.80	54.30	-1	428	-0.23%
2021/09/28	1	54.00	0	0.00	54.80	1	426	0.23%
2021/09/02	0	0.00	2	50.75	50.90	-2	442	-0.45%
2021/08/25	1	53.70	0	0.00	53.00	1	436	0.23%
2021/08/04	0	0.00	2	56.00	57.20	-2	442	-0.45%
2021/07/29	2	60.50	0	0.00	61.00	2	514	0.39%
2021/07/27	0	0.00	1	63.30	61.40	-1	490	-0.20%
2021/07/14	0	0.00	18	61.16	59.00	-18	523	-3.44%
2021/07/13	20	57.21	2	57.20	59.60	18	508	3.54%
2021/07/01	1	49.75	0	0.00	49.50	1	526	0.19%
2021/05/13	1	43.50	1.2	42.24	41.95	-0.2	648	-0.02%
2021/05/12	0	0.00	99	44.41	44.90	-99	637	-15.53%
2021/05/11	0	0.00	20	49.25	49.25	-20	618	-3.24%
2021/05/05	0	0.00	1	45.50	46.50	-1	524	-0.19%
2021/04/29	1	49.90	0	0.00	47.80	1	501	0.20%
2021/04/28	13	49.89	14	50.40	49.90	-1	475	-0.21%
2021/04/14	0	0.00	2	46.65	45.30	-2	397	-0.50%
2021/04/13	7	48.61	5	49.25	47.00	2	382	0.52%
2021/04/09	0	0.00	5	47.00	47.05	-5	327	-1.52%
2021/04/08	0	0.00	2	46.90	46.65	-2	322	-0.62%
2021/03/31	0	0.00	1	47.75	47.20	-1	292	-0.34%
2021/03/30	0	0.00	4	46.50	46.30	-4	277	-1.44%
2021/03/23	2	45.03	0	0.00	44.10	2	251	0.79%
2021/03/22	21	46.97	0	0.00	46.10	21	246	8.51%
2021/03/19	2	45.85	0	0.00	46.00	2	239	0.84%
2021/03/18	0	0.00	3	43.98	46.00	-3	232	-1.29%
2021/03/12	1	41.60	0	0.00	41.70	1	188	0.53%
2021/03/11	1	41.50	3	42.62	43.00	-2	171	-1.17%
2021/02/22	1	35.70	5	35.09	34.85	-4	86	-4.60%
2021/02/18	5	36.00	0	0.00	36.30	5	80	6.25%
2021/01/14	2	32.90	2	33.50	33.60	0	47	0.00%
2021/01/12	0	0.00	2	33.15	33.15	-2	31	-6.44%
2020/12/15	0.2	29.55	0	0.00	29.55	0.2	23	0.64%
2020/11/20	1	30.20	0	0.00	30.40	1	21	4.59%
2020/11/13	1	30.15	0	0.00	30.00	1	22	4.50%
2020/08/14	0	0.00	2	34.30	34.50	-2	73	-2.71%
2020/08/07	1	34.70	0	0.00	35.25	1	75	1.33%
2020/08/06	1	35.25	0	0.00	35.25	1	75	1.32%
2020/08/05	0	0.00	1	35.20	35.25	-1	75	-1.32%
2020/07/08	1	35.95	1	35.85	35.95	0	83	0.00%
2020/07/02	3	35.20	0	0.00	35.20	3	88	3.40%
2020/07/01	0	0.00	20	34.99	35.10	-20	88	-22.52%
2020/06/30	5	35.00	0	0.00	35.50	5	88	5.67%
2020/06/29	15	35.32	0	0.00	35.10	15	87	17.09%
2020/06/19	10	36.00	0	0.00	35.35	10	92	10.77%
2020/06/18	31	35.79	0	0.00	36.00	31	94	32.96%
2020/06/17	15	35.45	0	0.00	35.35	15	94	15.89%
2020/06/04	11	34.92	0	0.00	35.00	11	102	10.73%
2020/05/27	35	33.60	0	0.00	34.00	35	103	33.66%
2020/05/15	0	0.00	1	31.45	31.85	-1	101	-0.98%
2020/05/13	0	0.00	1	32.30	33.50	-1	101	-0.98%
2020/04/07	0	0.00	1	28.90	29.90	-1	119	-0.84%
2020/03/20	1	24.40	1	24.50	24.50	0	125	0.00%
2020/03/18	0	0.00	2	25.05	24.75	-2	124	-1.61%
2020/03/09	0	0.00	2	32.00	31.90	-2	138	-1.45%
2020/02/14	0	0.00	1	34.90	34.80	-1	561	-0.18%
2020/02/11	0	0.00	1	34.95	34.95	-1	658	-0.15%
2020/02/06	0	0.00	2	35.70	35.65	-2	671	-0.30%
2019/12/17	0	0.00	2	42.50	42.10	-2	749	-0.27%
2019/12/16	0	0.00	3	41.90	41.60	-3	747	-0.40%
2019/12/13	3	41.83	6	41.90	41.75	-3	747	-0.40%
2019/12/12	6	42.13	6	42.00	41.85	0	745	0.00%
2019/12/11	6	42.25	8	42.18	42.00	-2	744	-0.27%
2019/12/10	0	0.00	5	43.40	43.10	-5	740	-0.68%
2019/12/09	5	42.94	0	0.00	42.85	5	744	0.67%
2019/12/06	8	43.86	1	44.60	43.50	7	743	0.94%
2019/12/05	3	44.43	0	0.00	44.25	3	741	0.40%
2019/12/03	0	0.00	7	44.77	45.15	-7	737	-0.95%
2019/12/02	0	0.00	2	44.43	44.55	-2	732	-0.27%
2019/11/29	2	44.43	1	44.40	44.20	1	736	0.14%
2019/11/28	6	45.84	0	0.00	45.40	6	726	0.83%
2019/11/27	16	46.70	7	47.38	46.60	9	712	1.26%
2019/11/26	7	45.88	7	46.26	46.30	0	648	0.00%
2019/11/25	8	45.83	9	46.12	46.50	-1	636	-0.16%
2019/11/21	3	43.60	1	43.50	43.90	2	575	0.35%
2019/11/14	2	41.20	3	41.63	41.60	-1	528	-0.19%
2019/11/13	7	45.29	9	44.99	41.60	-2	522	-0.38%
2019/11/12	6	44.20	3	44.20	44.20	3	413	0.73%
2019/11/11	0	0.00	1	39.45	40.20	-1	387	-0.26%
2019/11/06	0	0.00	1	43.15	42.65	-1	385	-0.26%
2019/10/22	1	41.70	0	0.00	41.80	1	475	0.21%
2019/10/21	1	41.70	1	41.65	41.45	0	501	0.00%
2019/10/18	5	43.00	0	0.00	42.80	5	589	0.85%
2019/10/17	0	0.00	1	43.30	43.00	-1	623	-0.16%
2019/10/15	1	44.60	0	0.00	43.85	1	613	0.16%
2019/10/14	0	0.00	2	41.68	42.95	-2	571	-0.35%
2019/10/09	1	39.20	1	39.70	39.05	0	558	0.00%
2019/10/03	1	38.35	1	38.75	38.30	0	579	0.00%
2019/09/18	1	39.40	0	0.00	38.80	1	621	0.16%
2019/09/12	0	0.00	2	40.13	39.70	-2	649	-0.31%
2019/09/09	1	41.60	0	0.00	41.10	1	660	0.15%
2019/09/06	1	41.55	1	41.65	41.60	0	664	0.00%
2019/08/28	0	0.00	1	43.00	42.30	-1	712	-0.14%
2019/08/27	0	0.00	1	40.70	40.60	-1	707	-0.14%
2019/08/23	2	41.08	0	0.00	41.05	2	716	0.28%
2019/08/22	1	40.85	1	41.45	40.80	0	725	0.00%
2019/08/19	0	0.00	3	43.82	43.80	-3	740	-0.41%
2019/08/15	2	42.55	2	43.30	43.50	0	752	0.00%
2019/08/14	4	47.68	1	47.50	43.30	3	757	0.40%
2019/08/13	0	0.00	2	44.40	44.70	-2	727	-0.27%
2019/08/08	2	40.98	2	40.70	40.30	0	774	0.00%
2019/08/06	1	37.20	1	38.30	38.70	0	879	0.00%
2019/08/05	0	0.00	1	39.55	39.05	-1	961	-0.10%
2019/07/30	0	0.00	1	41.40	41.50	-1	1,049	-0.10%
2019/07/26	1	44.50	0	0.00	43.80	1	1,041	0.10%
2019/07/25	2	45.05	0	0.00	45.15	2	1,036	0.19%
2019/07/24	7	45.00	7	45.46	45.15	0	1,028	0.00%
2019/07/23	4	43.51	2	43.00	42.90	2	988	0.20%
2019/07/22	16	42.73	28	43.89	44.40	-12	968	-1.24%
2019/07/19	0	0.00	4	39.14	40.80	-4	894	-0.45%
2019/07/16	0	0.00	2	38.65	38.25	-2	883	-0.23%
2019/07/15	0	0.00	1	37.70	37.85	-1	885	-0.11%
2019/07/10	0	0.00	6	37.45	37.10	-6	926	-0.65%
2019/07/05	2	38.28	4	38.09	38.70	-2	972	-0.21%
2019/07/04	1	37.60	0	0.00	37.40	1	1,032	0.10%
2019/07/03	0	0.00	1	38.00	37.60	-1	1,049	-0.10%
2019/07/02	1	37.90	3	37.17	37.45	-2	1,072	-0.19%
2019/07/01	0	0.00	1	36.60	36.80	-1	1,099	-0.09%
2019/06/27	2	36.45	1	36.50	36.50	1	1,156	0.09%
2019/06/25	0	0.00	4	36.70	36.60	-4	1,339	-0.30%
2019/06/21	2	37.73	3	37.68	36.85	-1	1,490	-0.07%
2019/06/20	4	36.70	2	37.23	37.30	2	1,487	0.13%
2019/06/18	2	35.45	1	36.20	35.25	1	1,523	0.07%
2019/06/13	4	37.80	1	37.95	37.35	3	1,596	0.19%
2019/06/12	1	36.50	1	36.95	37.15	0	1,644	0.00%
2019/06/11	8	39.45	0	0.00	38.75	8	1,650	0.48%
2019/06/10	0	0.00	2	43.10	43.05	-2	1,665	-0.12%
2019/06/06	4	41.48	0	0.00	41.30	4	1,695	0.24%
2019/06/05	4	43.26	4	43.11	42.70	0	1,713	0.00%
2019/06/03	3	42.37	1	42.55	42.10	2	1,752	0.11%
2019/05/29	1	44.10	0	0.00	42.70	1	1,803	0.06%
2019/05/28	0	0.00	3	43.52	44.25	-3	1,827	-0.16%
2019/05/24	2	41.90	10	41.84	41.30	-8	1,842	-0.43%
2019/05/23	1	42.50	2	43.00	41.85	-1	1,871	-0.05%
2019/05/21	2	43.90	3	44.20	44.20	-1	1,902	-0.05%
2019/05/20	0	0.00	2	44.40	43.25	-2	1,893	-0.11%
2019/05/17	12	46.39	7	46.09	44.85	5	1,905	0.26%
2019/05/16	11	48.44	3	47.78	46.10	8	1,894	0.42%
2019/05/15	13	49.65	7	51.89	48.40	6	1,860	0.32%
2019/05/14	5	48.82	3	49.52	49.20	2	1,792	0.11%
2019/05/13	6	48.68	3	49.33	50.10	3	1,748	0.17%
2019/05/10	4	45.30	5	45.95	45.95	-1	1,663	-0.06%
2019/05/09	7	45.17	1	45.50	43.00	6	1,635	0.37%
2019/05/08	4	43.73	6	45.63	46.30	-2	1,590	-0.13%
2019/05/03	0	0.00	1	43.70	43.80	-1	1,561	-0.06%
2019/04/29	2	41.98	2	42.23	41.10	0	1,539	0.00%
2019/04/26	2	43.30	1	43.40	42.50	1	1,532	0.07%
2019/04/25	1	45.00	1	45.50	44.35	0	1,524	0.00%
2019/04/23	2	42.15	3	43.23	42.35	-1	1,493	-0.07%
2019/04/22	2	45.00	15	45.14	45.00	-13	1,481	-0.88%
2019/04/19	0	0.00	1	45.85	45.35	-1	1,475	-0.07%
2019/04/17	1	45.95	0	0.00	46.00	1	1,455	0.07%
2019/04/16	1	48.15	2	48.20	47.90	-1	1,439	-0.07%
2019/04/12	2	48.93	4	48.51	47.55	-2	1,401	-0.14%
2019/04/11	5	48.82	6	48.77	48.80	-1	1,386	-0.07%
2019/04/10	21	55.57	18	56.42	50.00	3	1,349	0.22%
2019/04/09	1	52.50	0	0.00	53.00	1	1,270	0.08%
2019/04/08	10	56.11	2	56.25	53.60	8	1,251	0.64%
2019/04/03	10	58.82	4	58.30	58.00	6	1,223	0.49%
2019/04/02	7	57.73	3	57.93	58.50	4	1,190	0.34%
2019/04/01	5	57.30	2	58.55	56.80	3	1,156	0.26%
2019/03/29	4	58.80	3	59.70	58.00	1	1,129	0.09%
2019/03/28	4	57.55	2	56.80	59.80	2	1,034	0.19%
2019/03/27	3	55.23	3	55.20	54.50	0	944	0.00%
2019/03/26	4	51.15	5	52.12	53.50	-1	878	-0.11%
2019/03/25	1	47.30	4	47.43	48.70	-3	794	-0.38%
2019/03/22	2	48.10	3	50.37	48.05	-1	787	-0.13%
2019/03/21	1	50.30	0	0.00	49.45	1	770	0.13%
2019/03/18	1	48.05	8	49.82	48.05	-7	673	-1.04%
2019/03/15	9	48.29	1	49.60	50.60	8	636	1.26%
2019/03/13	0	0.00	1	50.60	47.70	-1	547	-0.18%
2019/03/12	2	50.95	0	0.00	51.50	2	519	0.38%
2019/03/06	0	0.00	1	41.65	41.80	-1	400	-0.25%
2019/03/04	1	39.20	0	0.00	38.70	1	348	0.29%
2019/02/27	1	37.70	5	39.20	39.95	-4	327	-1.22%
2019/02/26	9	36.27	3	36.00	36.35	6	290	2.07%
2019/02/22	13	29.87	11	30.59	30.05	2	248	0.80%
2019/02/21	10	27.42	12	28.63	28.60	-2	207	-0.96%
2019/02/20	3	27.95	1	29.80	27.15	2	185	1.08%
2018/12/14	0	0.00	1	22.60	22.20	-1	46	-2.14%
2018/11/30	0	0.00	1	19.40	20.00	-1	39	-2.54%
2018/11/12	0	0.00	1	19.35	19.45	-1	47	-2.12%
2018/11/09	0	0.00	1	19.15	19.75	-1	46	-2.15%
2018/11/07	0	0.00	1	18.50	18.50	-1	45	-2.20%
2018/11/02	1	16.80	0	0.00	16.75	1	50	1.99%
2018/09/17	1	17.70	0	0.00	17.70	1	128	0.78%
2018/09/07	1	18.95	0	0.00	18.95	1	211	0.47%
2018/07/27	0	0.00	4	21.55	21.65	-4	268	-1.49%
2018/07/23	1	21.55	0	0.00	21.80	1	265	0.38%
2018/07/17	1	21.80	0	0.00	22.15	1	261	0.38%
2018/07/02	0	0.00	1	23.70	23.35	-1	237	-0.42%
2018/06/29	0	0.00	3	24.05	24.35	-3	231	-1.30%
2018/06/28	1	24.70	0	0.00	24.50	1	226	0.44%
2018/06/26	3	25.57	2	26.95	25.70	1	210	0.47%
2018/06/25	2	26.98	1	27.60	27.60	1	186	0.54%
2018/06/22	1	25.40	2	24.30	25.10	-1	154	-0.65%
2018/06/21	1	23.50	0	0.00	23.10	1	139	0.72%
2018/06/15	2	24.00	1	23.95	23.60	1	119	0.84%
2018/06/07	0	0.00	1	20.80	20.60	-1	63	-1.58%
2018/06/06	1	20.65	1	20.70	20.65	0	61	0.00%
2018/06/05	0	0.00	1	20.75	20.55	-1	59	-1.68%
2018/05/31	0	0.00	6	21.24	21.15	-6	49	-12.17%
2018/05/30	0	0.00	4	21.14	21.20	-4	44	-9.01%
2018/05/29	9	21.32	2	21.48	21.40	7	38	17.99%