正達 (3149)-華南永昌-台中券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.55
漲跌
▲0.60
漲幅
+1.94%
成交量
1,450張
產業
上市光電類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0.1	30.65	5	31.10	30.95	-4.9	6,221	-0.08%
2025/03/31	5.1	30.84	90	30.33	30.45	-84.9	6,408	-1.33%
2025/03/28	26	33.22	1	32.90	32.85	25	6,427	0.39%
2025/03/27	2	33.75	0	0.00	34.10	2	6,409	0.03%
2025/03/26	0	0.00	2	34.60	34.65	-2	6,428	-0.03%
2025/03/25	2	34.58	4	34.59	34.55	-2	6,421	-0.03%
2025/03/24	32	34.20	0	0.00	34.00	32	6,428	0.50%
2025/03/21	14	35.37	12	35.47	35.10	2	6,383	0.03%
2025/03/20	52	35.92	11	35.80	35.65	41	6,386	0.64%
2025/03/19	4	36.33	14	36.34	36.75	-10	6,363	-0.16%
2025/03/18	10	35.84	12	36.36	36.10	-2	6,398	-0.03%
2025/03/17	5	36.49	4	36.30	35.90	1	6,357	0.02%
2025/03/14	4	37.00	6	36.53	37.00	-2	6,375	-0.03%
2025/03/13	22	37.90	10	37.68	37.20	12	6,326	0.19%
2025/03/12	17	38.23	39	38.55	38.55	-22	6,104	-0.36%
2025/03/11	10	36.85	23	36.80	37.10	-13	5,849	-0.22%
2025/03/10	46	37.54	40	37.50	37.10	6	5,796	0.10%
2025/03/07	17	36.51	5	36.85	37.00	12	5,711	0.21%
2025/03/06	17	36.62	13	36.46	36.40	4	5,682	0.07%
2025/03/05	13	37.01	13	36.90	36.70	0	5,622	0.00%
2025/03/04	13	34.79	4	35.36	35.95	9	5,511	0.16%
2025/03/03	12	35.00	11	35.04	34.90	1	5,523	0.02%
2025/02/27	12	36.13	5	36.06	35.45	7	5,526	0.13%
2025/02/26	5	36.10	6.1	36.10	36.20	-1.1	5,471	-0.02%
2025/02/25	39	36.72	49	36.63	35.80	-10	5,565	-0.18%
2025/02/24	2	35.15	3	35.38	35.30	-1	5,340	-0.02%
2025/02/21	24.1	35.57	53	36.00	35.25	-28.9	5,344	-0.54%
2025/02/20	143	36.78	84.1	37.00	36.35	58.9	5,251	1.12%	大買/
2025/02/19	13	35.04	71.1	35.56	35.60	-58.1	4,509	-1.29%
2025/02/18	0	0.00	0	32.26	32.40	0	4,213	0.00%
2025/02/17	0	0.00	2	32.30	31.90	-2	4,463	-0.04%
2025/02/14	0.2	32.30	0	0.00	32.15	0.2	4,530	0.00%
2025/02/13	0	0.00	8	32.06	32.00	-8	4,705	-0.17%
2025/02/12	8	32.51	0	0.00	31.60	8	4,906	0.16%
2025/02/11	7	31.72	0	0.00	31.80	7	5,135	0.14%
2025/02/07	1	31.80	0	0.00	31.70	1	5,747	0.02%
2025/02/06	3	31.75	2	31.70	31.70	1	6,018	0.02%
2025/02/05	0	0.00	1	31.15	31.30	-1	6,083	-0.02%
2025/02/03	0	0.00	1	30.50	30.70	-1	6,387	-0.02%
2025/01/22	1	31.45	0	0.00	31.45	1	6,562	0.02%
2025/01/20	7	31.17	0	0.00	31.25	7	7,103	0.10%
2025/01/17	0.1	31.15	0	0.00	30.60	0.1	7,311	0.00%
2025/01/16	6	32.09	5	31.54	31.45	1	7,473	0.01%
2025/01/15	0	0.00	6	31.40	31.40	-6	7,734	-0.08%
2025/01/14	1	29.90	1	30.00	31.05	0	8,522	0.00%
2025/01/10	8	32.63	0	0.00	32.35	8	9,452	0.08%
2025/01/09	11	34.02	7	34.36	33.20	4	10,495	0.04%
2025/01/08	0	0.00	20	33.57	33.25	-20	11,679	-0.17%
2025/01/07	52	34.23	18	33.63	34.00	34	12,515	0.27%
2025/01/06	1	33.50	5	33.79	34.00	-4	14,093	-0.03%
2025/01/03	1	32.55	1	32.55	31.70	0	14,309	0.00%
2025/01/02	5	33.15	2	32.95	33.00	3	15,299	0.02%
2024/12/31	7	34.00	20	33.61	33.25	-13	15,659	-0.08%
2024/12/30	10.1	34.66	19	34.63	34.25	-9	15,778	-0.06%
2024/12/27	6	33.50	3	33.40	32.85	3	15,822	0.02%
2024/12/26	72	34.57	34	34.42	34.45	38	15,924	0.24%
2024/12/25	2.1	33.80	10	33.42	33.80	-8	16,256	-0.05%
2024/12/24	12	31.95	21	32.96	31.45	-9	16,741	-0.05%
2024/12/23	2	32.10	2	32.10	32.10	0	17,143	0.00%
2024/12/20	2	31.30	0	0.00	31.40	2	18,391	0.01%
2024/12/19	1	31.40	0	0.00	31.55	1	18,862	0.01%
2024/12/18	21	31.67	0	31.90	31.80	21	19,182	0.11%
2024/12/16	10	30.80	1	30.55	30.55	9	19,312	0.05%
2024/12/13	8.1	31.36	3.1	31.34	31.10	5	19,438	0.03%
2024/12/12	0.1	33.60	1	33.05	32.75	-1	19,658	0.00%
2024/12/10	4	32.95	9	32.83	32.45	-5	19,684	-0.03%
2024/12/09	7	31.98	0	0.00	32.20	7	19,709	0.04%
2024/12/06	4.1	31.70	1	31.75	31.70	3.1	19,715	0.02%
2024/12/05	2.3	32.46	4	32.10	32.10	-1.7	19,768	-0.01%
2024/12/04	10	32.85	1	32.60	32.45	9	19,897	0.05%
2024/12/03	11	32.86	2	33.10	32.90	9	20,022	0.04%
2024/12/02	52	32.28	37	32.74	32.25	15	20,375	0.07%
2024/11/29	10	31.70	1	31.95	31.75	9	20,820	0.04%
2024/11/28	3	30.95	9	31.09	31.30	-6	20,964	-0.03%
2024/11/27	5	32.24	1	31.85	31.70	4	21,273	0.02%
2024/11/26	11	34.17	3.2	34.02	33.50	7.8	21,519	0.04%
2024/11/25	10	35.01	3	34.98	34.80	7	21,869	0.03%
2024/11/22	9.4	34.96	8	35.13	35.15	1.4	21,836	0.01%
2024/11/21	10	33.85	0	0.00	33.60	10	21,803	0.05%
2024/11/20	0	0.00	10	33.73	34.00	-10	21,808	-0.05%
2024/11/19	58	34.65	63	34.43	34.30	-5	21,746	-0.02%
2024/11/18	9	34.19	40.3	33.73	33.50	-31.3	21,648	-0.14%
2024/11/15	4	35.70	15	36.38	35.35	-11	21,533	-0.05%
2024/11/14	21.2	36.44	4	36.13	36.30	17.2	21,412	0.08%
2024/11/13	15	36.23	0	0.00	35.70	15	21,144	0.07%
2024/11/12	43	36.95	17	36.60	36.05	26	21,064	0.12%
2024/11/11	42.3	36.45	31.5	36.45	36.45	10.8	20,878	0.05%
2024/11/08	177.7	38.97	184	38.30	38.55	-6.3	20,663	-0.03%	大買/大賣/
2024/11/07	26	40.18	24	40.48	39.80	2	20,415	0.01%
2024/11/06	68	40.07	15.1	39.83	39.25	53	20,139	0.26%
2024/11/05	16.1	39.63	34.7	39.63	39.25	-18.7	19,785	-0.09%
2024/11/04	38.7	38.38	63	38.24	38.00	-24.3	19,523	-0.12%
2024/11/01	11	39.03	14	39.21	39.00	-3	19,444	-0.02%
2024/10/30	31	39.37	19	39.30	38.95	12	19,319	0.06%
2024/10/29	17	39.71	16.9	39.80	39.30	0.1	19,128	0.00%
2024/10/28	5	39.40	59	40.12	39.50	-54	18,942	-0.29%
2024/10/25	84	43.32	74.1	42.43	41.30	9.9	18,686	0.05%
2024/10/24	27	43.04	55.5	42.67	42.25	-28.5	18,383	-0.16%
2024/10/23	11.6	44.25	66	44.20	44.50	-54.4	18,157	-0.30%
2024/10/22	57	44.83	48	45.06	44.40	9	17,986	0.05%
2024/10/21	209	45.81	269	45.87	44.65	-60	17,729	-0.34%	大買/大賣/
2024/10/18	186	44.66	119	43.61	43.15	67	17,024	0.39%	大買/大賣/
2024/10/17	121	46.03	144	45.15	46.00	-23	16,569	-0.14%	大買/大賣/
2024/10/16	253	45.95	267	45.72	45.50	-14	16,053	-0.09%	大買/大賣/
2024/10/15	291	45.40	226.1	45.16	44.25	65	14,988	0.43%	大買/大賣/
2024/10/14	102	42.13	230.3	43.27	44.55	-128.3	13,636	-0.94%	大買/大賣/鉅額交易
2024/10/11	409.1	43.39	244.4	43.37	40.50	164.7	12,790	1.29%	大買/大賣/鉅額交易
2024/10/09	29	40.32	111.1	40.93	42.15	-82.1	11,054	-0.74%	大賣/
2024/10/08	163	38.83	44.2	38.83	38.35	118.8	10,769	1.10%	大買/鉅額交易
2024/10/07	19	37.23	38.7	37.47	38.50	-19.7	9,857	-0.20%
2024/10/04	8	35.44	13	35.62	35.00	-5	9,466	-0.05%
2024/10/01	32.2	35.44	33.3	34.96	36.60	-1.2	9,360	-0.01%
2024/09/30	52.3	35.40	63	34.87	35.00	-10.7	9,183	-0.12%
2024/09/27	129	36.77	92	36.27	36.40	37	9,026	0.41%	大買/
2024/09/26	80.2	36.30	144	36.17	35.95	-63.8	8,410	-0.76%	大賣/
2024/09/25	101	34.75	27	34.65	34.60	74	7,781	0.95%	大買/
2024/09/24	82.1	35.62	94.2	36.17	33.75	-12.1	7,412	-0.16%
2024/09/23	31	31.83	56.3	33.25	34.30	-25.3	6,234	-0.41%
2024/09/20	16	31.74	35.3	31.78	31.20	-19.3	5,930	-0.33%
2024/09/19	9	30.82	40	30.27	30.75	-31	5,747	-0.54%
2024/09/18	54	30.61	29.1	30.05	30.05	24.9	5,845	0.43%
2024/09/16	30.3	30.85	13.2	30.80	30.80	17.1	5,761	0.30%
2024/09/13	75.2	29.79	57.2	30.17	30.85	18	5,615	0.32%
2024/09/12	16	28.91	52.3	28.13	29.30	-36.3	5,364	-0.68%
2024/09/11	5.2	27.90	4	27.53	27.30	1.2	5,302	0.02%
2024/09/10	71	28.61	54	28.30	28.00	17	5,344	0.32%
2024/09/09	17.2	27.99	34	27.85	27.95	-16.8	5,261	-0.32%
2024/09/06	21	28.76	22	28.51	28.30	-1	5,222	-0.02%
2024/09/05	23	29.01	17	28.75	28.80	6	5,148	0.12%
2024/09/04	25.3	28.87	21.3	28.35	28.10	4	4,995	0.08%
2024/09/03	66.9	31.18	44	30.85	30.30	22.9	4,843	0.47%
2024/09/02	103.1	33.49	32	32.25	31.15	71.2	4,443	1.60%	大買/
2024/08/30	2	31.80	69.6	33.00	33.05	-67.6	3,957	-1.71%
2024/08/29	81.7	30.47	45	30.30	30.05	36.7	3,779	0.97%
2024/08/28	47.3	29.12	44.4	29.53	30.80	2.9	3,404	0.08%
2024/08/27	60	28.40	29	28.30	28.00	31	3,058	1.01%
2024/08/26	0	0.00	1	27.95	27.95	-1	2,659	-0.04%
2024/08/23	1	22.80	27	25.30	25.45	-26	2,633	-0.99%
2024/08/22	19	23.01	4	23.00	23.15	15	2,511	0.60%
2024/08/21	0	0.00	2	22.68	22.80	-2	2,475	-0.08%
2024/08/19	4	22.35	0	0.00	22.50	4	2,490	0.16%
2024/08/16	12	22.28	0	0.00	22.45	12	2,494	0.48%
2024/08/14	0	0.00	2	21.95	22.05	-2	2,480	-0.08%
2024/08/13	2	21.80	0	0.00	21.85	2	2,472	0.08%
2024/08/12	0	22.20	0	0.00	22.15	0	2,465	0.00%
2024/08/09	0	0.00	25	21.88	21.85	-25	2,458	-1.02%
2024/08/07	0	0.00	0	22.40	22.35	0	2,438	0.00%
2024/08/06	1	20.55	20	20.56	21.30	-19	2,428	-0.78%
2024/08/05	27	22.41	3	22.50	22.40	24	2,404	1.00%
2024/08/01	0	0.00	2	25.48	25.65	-2	2,376	-0.08%
2024/07/31	0.1	25.15	0	0.00	25.20	0.1	2,366	0.00%
2024/07/30	0	0.00	0	24.55	24.85	0	2,359	0.00%
2024/07/29	2	24.45	0	0.00	24.35	2	2,350	0.09%
2024/07/23	2	25.15	0	0.00	25.30	2	2,332	0.09%
2024/07/22	2	25.55	0	0.00	25.60	2	2,316	0.09%
2024/07/19	26.6	28.66	2	27.25	27.10	24.6	2,264	1.09%
2024/07/18	2	29.55	0	0.00	30.10	2	2,146	0.09%
2024/07/17	0	0.00	5	30.52	29.90	-5	2,109	-0.24%
2024/07/15	2	30.03	0	0.00	29.90	2	2,038	0.10%
2024/07/12	0	0.00	4	30.48	30.00	-4	2,014	-0.20%
2024/07/11	1	30.50	9	30.69	30.50	-8	1,990	-0.40%
2024/07/10	0	0.00	5	30.25	30.00	-5	1,958	-0.26%
2024/07/09	21	29.14	1	30.20	30.20	20	1,925	1.04%
2024/07/08	0	0.00	5	31.75	31.75	-5	1,797	-0.28%
2024/07/05	6	31.09	7	31.91	32.00	-1	1,753	-0.06%
2024/07/04	8	30.31	21	30.63	30.50	-13	1,697	-0.77%
2024/07/03	0	0.00	13	30.90	30.85	-13	1,637	-0.79%
2024/07/02	37.1	30.55	3.1	30.80	30.65	34	1,604	2.12%
2024/07/01	27	30.15	6	30.42	30.35	21	1,562	1.34%
2024/06/28	21	32.16	3	31.50	30.90	18	1,498	1.20%
2024/06/27	10.1	31.99	14	31.86	31.45	-3.9	1,396	-0.28%
2024/06/26	35	31.47	16	32.47	33.00	19	1,337	1.42%
2024/06/25	15	29.55	29.9	29.83	30.70	-14.9	1,164	-1.28%
2024/06/24	25	26.90	84.9	28.99	29.80	-59.9	1,013	-5.91%
2024/06/21	21	26.55	1	27.25	27.20	20	833	2.40%
2024/06/20	39	27.14	3	27.20	27.30	36	818	4.40%
2024/06/19	3.1	27.35	0	0.00	26.55	3.1	802	0.39%
2024/06/18	3.1	28.23	23	28.35	28.10	-19.9	778	-2.56%
2024/06/17	33	27.95	2	28.70	28.95	31	745	4.16%
2024/06/14	1	26.75	3	26.52	26.75	-2	664	-0.30%
2024/06/12	0	0.00	3	24.45	24.50	-3	633	-0.47%
2024/06/11	0	24.60	0	0.00	24.10	0	633	0.00%
2024/06/07	0	0.00	0.8	24.09	24.50	-0.8	629	-0.13%
2024/06/06	0	0.00	0.2	24.00	23.85	-0.2	621	-0.04%
2024/06/05	0	23.60	1	23.80	23.80	-1	623	-0.16%
2024/06/04	4	24.26	0	0.00	23.80	4	622	0.64%
2024/05/29	1	26.40	0	0.00	25.60	1	705	0.14%
2024/05/28	12	25.44	0	0.00	25.25	12	695	1.73%
2024/05/27	0	0.00	1.3	25.83	26.10	-1.3	682	-0.19%
2024/05/22	0	0.00	0	25.00	25.00	0	690	0.00%
2024/05/20	0	0.00	2	24.25	24.50	-2	720	-0.28%
2024/05/17	0	0.00	2	24.20	24.15	-2	745	-0.27%
2024/05/10	2	23.85	0	0.00	23.95	2	832	0.24%
2024/05/08	0	0.00	0	24.50	24.50	0	866	0.00%
2024/05/07	0	0.00	1	23.85	23.80	-1	875	-0.11%
2024/05/06	0	0.00	2	23.55	23.55	-2	895	-0.22%
2024/05/02	0	0.00	0	23.25	23.35	0	992	0.00%
2024/04/30	1	23.50	4	23.44	23.60	-3	1,105	-0.27%
2024/04/24	2	23.00	0	0.00	23.25	2	1,270	0.16%
2024/04/19	1	22.70	0	0.00	22.85	1	1,442	0.07%
2024/04/18	0	23.75	0	0.00	23.90	0	1,437	0.00%
2024/04/15	1	24.60	0	0.00	24.40	1	1,442	0.07%
2024/04/11	0	24.90	5	25.20	25.05	-5	1,442	-0.35%
2024/04/10	0	0.00	0.1	25.65	25.65	-0.1	1,436	0.00%
2024/04/09	0	0.00	4.5	24.89	24.80	-4.5	1,418	-0.32%
2024/04/08	3	24.40	8	24.30	24.35	-5	1,414	-0.35%