精確 (3162)-華南永昌-台中券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.30
漲跌
--
漲幅
0.00%
成交量
164張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	11	36.70	37.00	-11	634	-1.73%
2024/04/25	1	37.40	1	37.40	36.70	0	638	0.00%
2024/04/24	1	36.25	2	36.38	36.90	-1	641	-0.16%
2024/04/23	1	36.30	0	0.00	35.80	1	642	0.16%
2024/04/22	0	0.00	8	36.43	36.65	-8	643	-1.24%
2024/04/19	2	37.00	0	0.00	37.00	2	644	0.31%
2024/04/17	3	38.20	0	0.00	38.35	3	697	0.43%
2024/04/15	2	38.55	3	38.60	38.85	-1	717	-0.14%
2024/04/12	3	39.10	0	0.00	39.10	3	726	0.41%
2024/04/11	0	0.00	1	39.35	39.35	-1	728	-0.14%
2024/04/10	4	40.15	0	0.00	39.75	4	734	0.54%
2024/04/09	0	0.00	4	39.15	39.90	-4	740	-0.54%
2024/04/08	1	38.75	5	38.75	38.70	-4	780	-0.51%
2024/03/28	4	39.08	0	0.00	39.20	4	884	0.45%
2024/03/26	2	39.30	4	38.39	38.65	-2	876	-0.23%
2024/03/14	1	38.55	0	0.00	38.70	1	885	0.11%
2024/03/13	2	39.25	0	0.00	38.50	2	891	0.22%
2024/03/08	3	39.38	0	0.00	39.90	3	936	0.32%
2024/03/07	0	0.00	1	41.40	41.25	-1	909	-0.11%
2024/03/06	1	42.70	0	0.00	42.50	1	892	0.11%
2024/03/05	2	42.90	0	0.00	42.75	2	887	0.23%
2024/03/04	1	43.05	0	0.00	43.15	1	884	0.11%
2024/02/27	1	42.25	0.1	42.40	42.25	0.9	862	0.10%
2024/02/23	1	42.25	0	0.00	42.25	1	852	0.12%
2024/02/21	2	42.50	0	0.00	42.75	2	858	0.23%
2024/02/20	0	0.00	1	43.90	43.30	-1	847	-0.12%
2024/02/16	0	0.00	0.1	43.80	44.30	-0.1	845	-0.01%
2024/02/15	4	41.85	6	41.85	42.20	-2	838	-0.24%
2024/02/02	0	0.00	1	44.45	44.40	-1	816	-0.12%
2024/02/01	0	0.00	1	44.25	43.90	-1	815	-0.12%
2024/01/30	2	44.20	0	0.00	44.20	2	813	0.25%
2024/01/29	1	43.35	0.1	44.00	44.40	0.9	812	0.11%
2024/01/25	1	45.00	0	0.00	44.85	1	798	0.13%
2024/01/24	0	0.00	1	46.10	45.95	-1	792	-0.13%
2024/01/23	1	46.40	0	0.00	45.90	1	805	0.12%
2024/01/22	1	45.35	0	0.00	45.30	1	803	0.12%
2024/01/19	1	45.35	0	0.00	45.35	1	823	0.12%
2024/01/16	1	46.35	0	0.00	45.85	1	821	0.12%
2024/01/15	1	46.75	0	0.00	46.75	1	823	0.12%
2024/01/12	180	47.98	1	47.00	46.85	179	836	21.39%	大買/鉅額交易
2024/01/11	1.2	47.18	1	48.60	47.15	0.2	817	0.02%
2024/01/09	0	0.00	1	46.00	45.75	-1	772	-0.13%
2024/01/08	0	0.00	1	47.00	46.85	-1	755	-0.13%
2024/01/03	0	0.00	3	48.58	48.35	-3	779	-0.38%
2024/01/02	5	49.90	1	48.80	48.70	4	779	0.51%
2023/12/29	1.1	48.58	3	49.10	49.90	-1.9	739	-0.26%
2023/12/28	2	48.30	0	0.00	48.05	2	690	0.29%
2023/12/27	1	48.70	0	0.00	48.00	1	695	0.14%
2023/12/25	0	0.00	1	46.05	46.35	-1	680	-0.15%
2023/12/19	3	47.55	1	48.05	46.70	2	678	0.29%
2023/12/18	0	0.00	1	45.80	45.75	-1	637	-0.16%
2023/12/11	0	0.00	1	47.50	47.60	-1	719	-0.14%
2023/12/07	1	49.05	0	0.00	48.05	1	797	0.13%
2023/12/06	7	49.11	0	0.00	49.20	7	796	0.88%
2023/12/05	1	48.40	5	48.58	48.25	-4	762	-0.52%
2023/11/30	0	0.00	1	47.05	46.90	-1	746	-0.13%
2023/11/28	0	0.00	7	46.81	46.95	-7	777	-0.90%
2023/11/22	0	0.00	2	46.80	47.00	-2	794	-0.25%
2023/11/21	0	0.00	10	46.88	46.80	-10	795	-1.26%
2023/11/20	0	0.00	25	46.53	46.80	-25	798	-3.13%
2023/11/17	0	0.00	20	45.90	45.90	-20	797	-2.51%
2023/11/16	0	0.00	1	45.05	45.00	-1	802	-0.12%
2023/11/14	4	44.75	2	45.40	44.60	2	814	0.25%
2023/11/13	5	46.63	50	46.25	45.00	-45	820	-5.49%
2023/11/09	25	46.06	0	0.00	45.85	25	859	2.91%
2023/10/31	2	44.65	5	46.30	42.90	-3	900	-0.33%
2023/10/27	3	47.80	0	0.00	46.45	3	894	0.34%
2023/10/25	0	0.00	4	46.88	46.85	-4	877	-0.46%
2023/10/16	2	49.05	0	0.00	49.05	2	903	0.22%
2023/10/12	0	0.00	51	49.90	50.50	-51	936	-5.45%
2023/10/11	7	49.73	8	48.93	48.65	-1	936	-0.11%
2023/10/06	20	51.05	0	0.00	51.70	20	925	2.16%
2023/10/05	6	50.97	0	0.00	50.40	6	980	0.61%
2023/10/03	8	52.13	1	52.70	51.50	7	1,038	0.67%
2023/10/02	1	51.00	6	50.48	51.80	-5	1,035	-0.48%
2023/09/28	4	49.44	4	49.40	49.10	0	1,043	0.00%
2023/09/26	1	49.00	3	48.40	48.40	-2	1,083	-0.18%
2023/09/22	2	48.70	0	0.00	48.75	2	1,116	0.18%
2023/09/21	4	49.28	1	49.70	49.10	3	1,121	0.27%
2023/09/20	10	50.30	17	50.72	50.10	-7	1,120	-0.62%
2023/09/19	0	0.00	19	51.62	51.10	-19	1,143	-1.66%
2023/09/18	2	52.60	47	52.37	52.30	-45	1,151	-3.91%
2023/09/15	2	52.20	53	52.07	52.80	-51	1,163	-4.38%
2023/09/14	50	52.55	5	53.28	51.90	45	1,171	3.84%
2023/09/13	34	52.72	38	51.83	53.20	-4	1,150	-0.35%
2023/09/12	6	50.39	60	49.85	49.20	-54	1,142	-4.73%
2023/09/11	1	51.40	1	50.80	50.90	0	1,170	0.00%
2023/09/08	35	49.39	10	49.28	50.10	25	1,194	2.09%
2023/09/07	33	49.15	0	0.00	48.95	33	1,247	2.65%
2023/09/06	58	49.97	0	49.80	49.75	58	1,334	4.34%
2023/09/05	24	50.57	0	0.00	50.50	24	1,355	1.77%
2023/09/04	40	50.46	3	50.80	50.70	37	1,415	2.61%
2023/09/01	43.5	49.33	0	49.55	48.95	43.5	1,407	3.09%
2023/08/31	0	0.00	1	49.00	49.20	-1	1,438	-0.07%
2023/08/30	10	48.10	0.1	48.50	48.60	9.9	1,571	0.63%
2023/08/29	0	0.00	3.1	48.15	48.05	-3.1	1,607	-0.19%
2023/08/28	10	46.50	0	0.00	46.60	10	1,638	0.61%
2023/08/25	11	47.17	0	0.00	47.05	11	1,663	0.66%
2023/08/24	20	47.23	1	47.00	46.90	19	1,681	1.13%
2023/08/23	17	47.44	0	0.00	47.20	17	1,701	1.00%
2023/08/22	0	0.00	3	47.92	47.90	-3	1,714	-0.18%
2023/08/21	10	48.90	2	48.70	48.70	8	1,736	0.46%
2023/08/18	4	49.89	2	50.60	49.60	2	1,771	0.11%
2023/08/17	10	50.00	0	0.00	50.10	10	1,853	0.54%
2023/08/16	15	49.50	1	49.10	49.60	14	1,893	0.74%
2023/08/15	76	50.21	4	49.98	50.10	72	1,897	3.79%
2023/08/14	3	48.30	33	48.28	48.10	-30	1,913	-1.57%
2023/08/11	49	48.26	1	48.20	47.60	48	1,940	2.47%
2023/08/09	2	47.35	7	47.61	47.35	-5	1,932	-0.26%
2023/08/08	17	47.96	4	47.60	47.90	13	1,949	0.67%
2023/08/07	0	0.00	1	47.15	47.65	-1	2,008	-0.05%
2023/08/04	2	46.60	16	46.63	47.15	-14	2,017	-0.69%
2023/08/02	13	47.38	0	0.00	46.40	13	2,027	0.64%
2023/08/01	0	0.00	4	47.58	47.45	-4	2,019	-0.20%
2023/07/31	1	47.95	0	0.00	47.95	1	2,024	0.05%
2023/07/27	0	0.00	2	48.98	48.80	-2	2,041	-0.10%
2023/07/26	1	47.20	0	0.00	46.80	1	2,033	0.05%
2023/07/21	0.2	47.70	0	0.00	47.70	0.2	2,055	0.01%
2023/07/20	1	48.10	0	0.00	48.00	1	2,092	0.05%
2023/07/19	1	48.70	0	0.00	47.85	1	2,117	0.05%
2023/07/18	1	49.00	1	49.25	48.35	0	2,149	0.00%
2023/07/14	1	47.25	2	47.23	47.15	-1	2,220	-0.05%
2023/07/12	3	47.13	1	46.55	47.25	2	2,294	0.09%
2023/07/11	8.2	49.05	3	49.68	48.95	5.2	2,284	0.23%
2023/07/10	0	0.00	1	51.00	51.00	-1	2,342	-0.04%
2023/07/07	2	51.25	20	50.60	51.80	-18	2,428	-0.74%
2023/07/05	2	52.70	0	0.00	52.50	2	2,608	0.08%
2023/07/04	1	53.70	1	53.10	53.40	0	2,675	0.00%
2023/06/30	2	51.60	6	51.62	52.30	-4	2,748	-0.15%
2023/06/29	1.3	52.27	7	52.50	52.30	-5.7	2,745	-0.21%
2023/06/28	2	52.55	1	52.80	52.70	1	2,775	0.04%
2023/06/27	5.1	52.83	1	52.90	52.30	4.1	2,841	0.14%
2023/06/26	26.3	52.55	0	0.00	52.40	26.3	2,861	0.92%
2023/06/21	1	53.80	1	53.50	53.40	0	2,961	0.00%
2023/06/20	3	54.53	2	54.70	54.10	1	3,078	0.03%
2023/06/19	2	54.90	0	0.00	54.40	2	3,396	0.06%
2023/06/16	6	56.02	1	56.80	55.60	5	3,833	0.13%
2023/06/15	1	55.50	0.5	55.50	56.40	0.5	3,880	0.01%
2023/06/14	2	55.80	0.5	55.90	55.60	1.5	4,002	0.04%
2023/06/13	4	55.53	3	56.13	55.50	1	4,175	0.02%
2023/06/12	10	56.17	21	56.03	56.00	-11	4,634	-0.24%
2023/06/09	3	53.63	11.5	53.76	54.40	-8.5	5,017	-0.17%
2023/06/08	11	54.18	8	54.70	53.00	3	5,242	0.06%
2023/06/07	5	54.80	4	54.98	54.80	1	5,279	0.02%
2023/06/06	5	55.16	2	54.80	54.60	3	5,386	0.06%
2023/06/05	11	55.21	1	55.60	55.30	10	5,414	0.18%
2023/06/02	3	53.80	1	53.60	52.80	2	5,371	0.04%
2023/06/01	1	54.70	0	0.00	54.40	1	5,484	0.02%
2023/05/31	4	53.45	1	52.70	52.70	3	5,618	0.05%
2023/05/30	0	0.00	1	51.40	51.30	-1	5,663	-0.02%
2023/05/29	0	0.00	3	52.40	52.20	-3	5,707	-0.05%
2023/05/26	2	52.55	1	52.70	52.60	1	5,776	0.02%
2023/05/25	4	53.75	0	0.00	53.30	4	5,856	0.07%
2023/05/24	4	55.68	0	0.00	54.70	4	5,879	0.07%
2023/05/23	0	0.00	6	55.90	55.10	-6	5,899	-0.10%
2023/05/22	3	54.40	53	54.94	54.80	-50	5,834	-0.86%
2023/05/19	0	0.00	0	52.90	52.50	0	5,832	0.00%
2023/05/18	2	54.00	4	54.08	53.10	-2	5,897	-0.03%
2023/05/17	54	54.03	2	53.75	53.80	52	5,881	0.88%
2023/05/16	1	51.40	0	0.00	51.40	1	5,878	0.02%
2023/05/15	0	0.00	5	51.06	50.80	-5	5,932	-0.08%
2023/05/12	5	51.30	1	51.30	51.30	4	6,163	0.06%
2023/05/11	8	51.69	7.3	52.29	51.20	0.7	6,317	0.01%
2023/05/10	2	50.65	12	50.71	50.70	-10	6,484	-0.15%
2023/05/09	0	0.00	2	52.05	50.50	-2	6,578	-0.03%
2023/05/08	2	51.65	1	51.70	51.40	1	6,597	0.02%
2023/05/05	6	51.58	4	51.73	51.40	2	6,643	0.03%
2023/05/04	1	51.60	0	0.00	51.80	1	6,726	0.01%
2023/05/03	6	52.23	1	52.40	51.90	5	6,895	0.07%
2023/04/28	0	0.00	1	52.20	52.30	-1	6,965	-0.01%
2023/04/27	3	50.67	9	51.57	51.60	-6	6,964	-0.09%
2023/04/26	29	51.23	5	51.28	51.20	24	6,952	0.35%
2023/04/25	15	51.69	16	51.23	50.80	-1	6,950	-0.01%
2023/04/24	2	52.00	8	52.18	52.30	-6	6,920	-0.09%
2023/04/21	2	50.80	3	51.40	50.30	-1	6,926	-0.01%
2023/04/20	14.3	53.19	7	52.76	51.90	7.3	6,923	0.11%
2023/04/19	29	54.80	13	54.37	54.30	16	6,877	0.23%
2023/04/18	15.4	55.77	8	55.10	54.50	7.4	6,875	0.11%
2023/04/17	31	56.03	6	56.28	56.10	25	6,880	0.36%
2023/04/14	8.1	56.08	6	56.07	56.10	2.1	6,915	0.03%
2023/04/13	11	55.79	37	55.95	55.60	-26	6,902	-0.38%
2023/04/12	20	55.00	13	55.69	55.10	7	6,846	0.10%
2023/04/11	28	56.01	10	56.76	55.20	18	6,764	0.27%
2023/04/10	24.1	57.74	7	57.77	57.40	17.1	6,698	0.26%
2023/04/07	17	60.24	0	0.00	59.60	17	6,645	0.26%
2023/04/06	3	60.20	2	60.20	60.40	1	6,571	0.02%
2023/03/31	18	59.36	46	60.20	60.50	-28	6,582	-0.43%
2023/03/30	3	58.60	1	58.50	58.50	2	6,738	0.03%
2023/03/29	22	59.25	7	58.67	58.00	15	6,814	0.22%
2023/03/28	3	58.13	3	58.73	58.40	0	7,079	0.00%
2023/03/27	6.5	59.30	3	59.20	59.00	3.5	7,129	0.05%
2023/03/24	23	59.94	4	60.03	59.80	19	7,252	0.26%
2023/03/23	58	61.14	7	61.09	61.60	51	7,357	0.69%
2023/03/22	51	62.26	49	62.58	62.60	2	7,266	0.03%
2023/03/21	43	61.04	38	62.16	61.30	5	6,954	0.07%
2023/03/20	2	57.75	3	58.47	57.20	-1	6,555	-0.02%
2023/03/17	10	57.26	7	57.26	56.70	3	6,480	0.05%
2023/03/16	39	55.79	1	57.00	55.30	38	6,360	0.60%
2023/03/15	101	59.80	126	59.72	57.80	-25	6,188	-0.40%	大買/大賣/
2023/03/14	13	59.72	25	60.02	60.00	-12	5,701	-0.21%
2023/03/13	12	56.32	18	56.60	55.30	-6	5,252	-0.11%
2023/03/10	20	53.03	17	54.19	54.00	3	5,085	0.06%
2023/03/09	13	55.74	8	55.85	55.30	5	5,100	0.10%
2023/03/08	23	55.97	5	56.10	56.10	18	4,991	0.36%
2023/03/07	11	55.31	0	0.00	54.90	11	4,972	0.22%
2023/03/06	11	55.69	7	56.10	56.50	4	4,890	0.08%
2023/03/03	5	57.42	4	56.65	57.10	1	4,748	0.02%
2023/03/02	40	55.86	36	55.18	55.10	4	4,584	0.09%
2023/03/01	0	0.00	1	54.50	55.00	-1	4,527	-0.02%
2023/02/24	2	53.75	0	0.00	53.90	2	4,471	0.04%
2023/02/23	3	54.60	8	54.73	55.40	-5	4,389	-0.11%
2023/02/22	5	53.10	7	54.19	53.50	-2	4,316	-0.05%
2023/02/21	3	53.00	1	52.90	52.80	2	4,326	0.05%
2023/02/20	0	0.00	3	54.03	53.70	-3	4,281	-0.07%
2023/02/17	10	54.24	3	53.80	54.30	7	4,255	0.16%
2023/02/16	9	53.68	12	53.68	54.00	-3	4,228	-0.07%
2023/02/15	1	51.80	2	52.05	51.80	-1	4,194	-0.02%
2023/02/14	0	0.00	2	51.40	51.60	-2	4,214	-0.05%
2023/02/13	5	51.26	2	51.75	50.90	3	4,275	0.07%
2023/02/10	34	51.96	25	52.95	51.30	9	4,222	0.21%
2023/02/09	14	56.11	19.2	56.63	56.10	-5.2	3,982	-0.13%
2023/02/08	12	57.36	21	57.25	57.80	-9	3,809	-0.24%
2023/02/07	4	52.88	6	54.27	55.10	-2	3,586	-0.06%
2023/02/06	1	52.20	0	0.00	52.50	1	3,483	0.03%
2023/02/03	4	51.95	2	53.00	51.40	2	3,457	0.06%
2023/02/02	25	52.76	7	53.17	52.80	18	3,409	0.53%
2023/02/01	3	52.77	22	52.19	51.90	-19	3,320	-0.57%
2023/01/31	10	50.46	1	51.00	49.95	9	3,151	0.29%
2023/01/30	5	49.91	5	50.36	49.95	0	3,129	0.00%
2023/01/17	1	47.90	1	48.65	47.75	0	3,152	0.00%
2023/01/16	5	47.70	0	0.00	47.80	5	3,145	0.16%
2023/01/13	1	46.90	0	0.00	46.80	1	3,142	0.03%
2023/01/12	1	47.85	0	0.00	47.80	1	3,128	0.03%
2023/01/11	2	48.48	2	48.55	47.95	0	3,129	0.00%
2023/01/10	5	48.91	3	49.00	49.00	2	3,103	0.06%
2023/01/09	1	47.60	0	0.00	47.60	1	3,072	0.03%
2023/01/06	5	48.68	1	48.70	48.35	4	3,053	0.13%
2023/01/05	11	49.95	4	50.63	49.50	7	3,044	0.23%
2023/01/04	12	49.84	7	50.28	50.00	5	2,994	0.17%
2023/01/03	1	48.95	2	49.23	49.15	-1	2,926	-0.03%
2022/12/30	1	49.10	1	48.75	49.25	0	2,893	0.00%
2022/12/29	5	47.30	7	46.51	47.30	-2	2,855	-0.07%
2022/12/28	9	47.47	6	47.67	47.05	3	2,865	0.10%
2022/12/27	5	50.66	2	50.10	50.10	3	2,832	0.11%
2022/12/23	0	0.00	3	49.12	49.00	-3	2,823	-0.11%
2022/12/22	22	48.16	17.5	48.02	49.65	4.5	2,826	0.16%
2022/12/21	1.1	49.59	1	49.90	50.60	0.1	2,694	0.00%
2022/12/20	22	52.04	20	51.72	49.35	2	2,640	0.08%
2022/12/19	2	52.40	0	0.00	50.80	2	2,399	0.08%
2022/12/16	4	53.43	4	53.18	53.60	0	2,369	0.00%
2022/12/15	0	0.00	8	52.35	53.70	-8	2,321	-0.34%
2022/12/14	3.1	48.13	0	0.00	48.95	3.1	2,371	0.13%
2022/12/12	5	48.80	5	48.00	48.75	0	2,451	0.00%
2022/12/09	3	48.05	1	48.15	48.15	2	2,395	0.08%
2022/12/08	1	45.80	2	47.38	47.90	-1	2,391	-0.04%
2022/12/07	2	46.20	0	0.00	45.55	2	2,345	0.09%
2022/12/06	1	47.15	3	47.52	46.70	-2	2,320	-0.09%
2022/12/05	2	48.45	1	48.65	48.15	1	2,293	0.04%
2022/12/02	7	48.94	5	49.03	48.75	2	2,278	0.09%
2022/12/01	4	47.19	4	46.59	47.75	0	2,197	0.00%
2022/11/30	2	43.95	1	44.25	44.15	1	2,097	0.05%
2022/11/29	1	44.50	2	45.08	44.50	-1	2,089	-0.05%
2022/11/24	3	44.42	3	44.40	44.30	0	2,050	0.00%
2022/11/23	0	0.00	1	44.95	44.50	-1	2,060	-0.05%
2022/11/22	0	0.00	11	43.05	43.20	-11	2,091	-0.53%
2022/11/21	0	0.00	1	44.00	43.65	-1	2,111	-0.05%
2022/11/18	2	45.23	0	0.00	44.75	2	2,117	0.09%
2022/11/17	1	44.65	9	45.21	45.85	-8	2,126	-0.38%
2022/11/15	1	42.70	0	0.00	42.35	1	2,116	0.05%
2022/11/14	1	41.90	1	42.75	42.70	0	2,125	0.00%
2022/11/11	1	43.10	2	43.20	42.15	-1	2,137	-0.05%
2022/11/10	13	43.89	10	43.10	43.05	3	2,095	0.14%
2022/11/09	4	44.86	0	0.00	42.95	4	2,074	0.19%
2022/11/08	0	0.00	2	42.40	41.95	-2	1,988	-0.10%
2022/11/07	0	0.00	4	41.98	42.00	-4	2,025	-0.20%
2022/10/27	0	0.00	1	40.00	40.40	-1	2,049	-0.05%
2022/10/26	5	38.85	0	0.00	38.50	5	2,044	0.24%
2022/10/25	4	39.48	1	39.80	39.00	3	2,023	0.15%
2022/10/24	2.7	41.86	1	41.85	41.45	1.7	1,967	0.09%
2022/10/19	0	0.00	5	42.80	42.65	-5	1,974	-0.25%
2022/10/17	0	0.00	1	42.85	43.15	-1	1,955	-0.05%
2022/10/14	0	0.00	2	43.48	43.00	-2	1,958	-0.10%
2022/10/12	1	43.85	0	0.00	43.90	1	1,944	0.05%
2022/10/11	1	43.55	0	0.00	43.80	1	1,951	0.05%
2022/10/03	1	46.30	1	47.30	46.35	0	1,949	0.00%
2022/09/30	1	46.20	0	0.00	47.30	1	1,932	0.05%
2022/09/29	0	0.00	15	44.03	45.90	-15	1,897	-0.79%
2022/09/28	11	44.31	3	46.08	43.95	8	1,847	0.43%
2022/09/27	6	48.09	5	47.06	48.00	1	1,747	0.06%
2022/09/26	1	49.90	0	0.00	48.00	1	1,703	0.06%
2022/09/23	3	50.73	1	51.70	51.10	2	1,643	0.12%
2022/09/22	2	50.80	2	51.75	53.00	0	1,549	0.00%
2022/09/21	26	51.57	12	51.39	51.00	14	1,424	0.98%
2022/09/20	2	49.58	32	49.78	52.40	-30	1,149	-2.61%
2022/09/19	11	47.95	0	0.00	47.70	11	999	1.10%
2022/09/15	20	49.40	4	49.65	49.45	16	970	1.65%
2022/09/13	1	47.60	0	0.00	47.45	1	926	0.11%
2022/09/12	1	47.50	0	0.00	47.95	1	915	0.11%
2022/09/08	0.5	47.05	0	0.00	47.20	0.5	906	0.06%
2022/09/05	4	49.23	0	0.00	47.50	4	864	0.46%
2022/09/01	1	48.65	1	49.15	48.90	0	844	0.00%
2022/08/30	5	49.87	2	50.35	50.00	3	811	0.37%
2022/08/29	3	48.77	4	49.86	50.40	-1	787	-0.13%
2022/08/26	2	49.43	2	49.93	49.85	0	737	0.00%
2022/08/25	1	50.00	6	50.00	50.00	-5	709	-0.70%
2022/08/24	0	0.00	1.2	49.64	49.70	-1.2	686	-0.17%
2022/08/23	5	49.00	0	0.00	48.85	5	650	0.77%
2022/08/22	1	50.00	1	49.50	49.70	0	632	0.00%
2022/08/18	0	0.00	4.6	48.04	48.30	-4.6	554	-0.83%
2022/08/17	2	46.50	0	0.00	46.50	2	518	0.39%
2022/08/16	1	48.00	1	46.90	46.90	0	511	0.00%
2022/08/15	0	0.00	1	45.40	46.10	-1	471	-0.21%
2022/08/12	1.1	47.85	1	46.30	46.05	0.1	455	0.02%
2022/08/10	0	0.00	1	45.15	45.25	-1	374	-0.27%
2022/08/08	0	0.00	1	44.40	43.80	-1	367	-0.27%
2022/08/05	1	43.25	0	0.00	44.50	1	366	0.27%
2022/07/29	0.2	46.00	2	45.95	46.50	-1.9	337	-0.55%
2022/07/28	5	44.50	5	43.88	45.00	0	314	0.00%
2022/07/27	1	43.00	0.3	42.50	42.60	0.7	298	0.23%
2022/07/21	0.3	46.04	0	0.00	45.60	0.3	289	0.10%
2022/07/19	0	0.00	1	45.40	45.60	-1	264	-0.38%
2022/07/18	0	0.00	4	45.15	46.00	-4	258	-1.55%
2022/07/15	5	45.13	3	45.38	45.40	2	236	0.84%
2022/07/14	1	44.20	2	44.20	43.90	-1	175	-0.57%
2022/07/13	0	0.00	2	42.90	42.90	-2	160	-1.25%
2022/07/04	0	0.00	1	39.80	40.00	-1	132	-0.75%
2022/07/01	1	40.00	4	41.20	39.80	-3	132	-2.27%
2022/06/27	1	38.35	0	0.00	38.30	1	131	0.76%
2022/06/16	0	0.00	2	40.00	39.55	-2	137	-1.46%
2022/06/15	4	40.60	0	0.00	40.45	4	138	2.88%
2022/06/13	1	40.05	0	0.00	39.95	1	140	0.71%
2022/05/12	2	34.65	0	35.70	34.20	2	206	0.97%
2022/05/11	0	0.00	0	36.40	36.55	0	205	0.00%
2022/05/10	0	35.85	0	0.00	36.15	0	212	0.00%
2022/04/27	1	36.50	0	0.00	36.60	1	259	0.39%
2022/04/26	2	38.90	0	0.00	39.05	2	263	0.76%
2022/04/15	0	41.50	0	0.00	40.25	0	640	0.00%
2022/04/06	0	0.00	1	41.55	41.40	-1	661	-0.15%
2022/03/18	0	0.00	1	41.70	41.85	-1	672	-0.15%
2022/03/17	1	41.15	0	0.00	41.30	1	683	0.15%
2022/03/11	1	41.40	0	0.00	41.25	1	686	0.15%
2022/03/10	0	0.00	1	41.40	41.20	-1	686	-0.15%
2022/03/08	2	41.00	0	0.00	40.35	2	688	0.29%
2022/03/07	0	0.00	1	42.20	42.20	-1	684	-0.15%
2022/03/01	0	43.95	0	0.00	44.35	0	705	0.00%
2022/02/11	0	0.00	1	45.95	45.95	-1	754	-0.13%
2022/02/09	1	47.50	0	0.00	47.35	1	761	0.13%
2022/02/07	0.1	46.00	0	0.00	45.60	0.1	759	0.01%
2022/01/25	3	45.60	0	0.00	45.15	3	773	0.39%
2022/01/24	1	45.50	0	0.00	45.55	1	799	0.13%
2022/01/20	1	46.75	0	0.00	47.05	1	818	0.12%
2022/01/17	0	0.00	0	48.95	48.05	0	803	0.00%
2022/01/14	1	47.60	1	47.50	47.65	0	789	0.00%
2022/01/13	3	52.33	14	52.17	49.80	-11	756	-1.45%
2022/01/12	17	51.85	31	51.59	51.30	-14	659	-2.12%
2022/01/11	2	49.50	1	50.50	48.20	1	544	0.18%
2022/01/06	0	45.60	0	0.00	45.95	0	448	0.00%
2021/12/24	1	46.35	1	46.90	46.35	0	676	0.00%
2021/12/23	0	0.00	1	46.50	45.95	-1	696	-0.14%
2021/12/17	0	0.00	0.2	46.45	46.15	-0.2	859	-0.02%
2021/12/10	1	46.00	0	0.00	45.95	1	934	0.11%
2021/12/09	2	46.20	0	0.00	46.15	2	932	0.21%
2021/11/30	3	47.60	0	0.00	47.25	3	941	0.32%
2021/11/26	0	0.00	1	50.00	48.20	-1	931	-0.11%
2021/11/09	10	45.65	0	0.00	45.65	10	839	1.19%
2021/11/05	0	0.00	6	48.18	48.10	-6	827	-0.73%
2021/11/04	0.2	48.95	2	48.50	48.45	-1.8	827	-0.22%
2021/11/03	0	0.00	2	48.15	48.15	-2	831	-0.24%
2021/11/01	0	0.00	2	49.80	49.60	-2	831	-0.24%
2021/10/28	0	0.00	1	45.25	45.30	-1	785	-0.13%
2021/10/27	1	45.50	0	0.00	45.90	1	786	0.13%
2021/10/26	5	45.20	0	0.00	45.60	5	794	0.63%
2021/10/21	2	45.80	2	46.35	45.30	0	783	0.00%
2021/10/19	5	44.10	0	44.20	45.50	5	775	0.64%
2021/10/18	2	44.80	0	0.00	44.25	2	765	0.26%
2021/10/13	0	0.00	1	45.20	44.55	-1	762	-0.13%
2021/10/12	2	46.00	0	0.00	45.50	2	751	0.27%
2021/10/08	0	49.25	2	49.28	48.95	-2	732	-0.27%
2021/10/06	0	0.00	1	44.75	43.60	-1	665	-0.15%
2021/10/05	0.9	45.60	3	45.20	45.20	-2.1	651	-0.33%
2021/10/04	3	46.40	3	43.90	43.90	0	631	0.00%
2021/10/01	0	0.00	5	46.97	46.35	-5	590	-0.85%
2021/09/30	2	51.80	1	52.50	51.50	1	517	0.19%
2021/09/29	9	54.74	3	55.07	54.50	6	497	1.21%
2021/09/28	6	57.57	8	56.10	58.90	-2	461	-0.43%
2021/09/27	5	54.42	0	0.00	56.80	5	412	1.22%
2021/09/24	3	51.20	1	50.10	51.70	2	369	0.54%
2021/09/23	0	0.00	2	47.30	47.20	-2	347	-0.58%
2021/09/22	2	43.83	2	43.85	44.65	0	335	0.00%
2021/09/17	1	46.90	0	0.00	46.50	1	319	0.31%
2021/09/16	5	50.03	0	0.00	49.65	5	303	1.64%
2021/09/15	0	0.00	1	49.10	49.25	-1	278	-0.36%
2021/08/05	1	59.40	0	0.00	58.90	1	192	0.52%
2021/08/03	0	0.00	0.8	55.00	55.50	-0.8	178	-0.47%
2021/06/16	0	0.00	0	26.30	26.50	0	183	0.00%
2021/06/10	0	0.00	0	24.40	24.40	0	188	0.00%
2021/05/14	0	0.00	7	26.13	25.70	-7	195	-3.58%
2021/04/09	5	27.00	0	0.00	27.00	5	170	2.92%
2021/04/08	2	26.60	0	0.00	26.80	2	167	1.19%
2021/03/19	0	0.00	1	26.50	26.60	-1	91	-1.10%
2021/03/11	0	0.00	4	21.95	21.95	-4	62	-6.38%
2021/02/24	0	0.00	12	20.65	20.65	-12	47	-25.52%
2021/01/19	0	0.00	1	19.00	18.70	-1	31	-3.14%
2020/09/29	0	0.00	2	14.95	15.10	-2	46	-4.26%
2020/09/01	0	0.00	2	11.70	11.75	-2	38	-5.26%
2020/08/27	0	0.00	1	10.80	10.75	-1	35	-2.78%
2020/08/17	0	0.00	2	10.00	10.00	-2	29	-6.88%
2020/07/21	0	0.00	1	11.10	10.80	-1	31	-3.16%
2020/04/16	0	6.35	0	0.00	6.99	0	42	0.00%
2020/02/19	1	9.88	0	0.00	9.78	1	24	4.11%
2019/12/12	2	12.95	0	0.00	12.95	2	14	13.38%
2019/07/26	0	0.00	1	15.00	15.60	-1	32	-3.08%
2019/07/25	1	13.80	0	0.00	14.20	1	31	3.13%
2019/05/16	5	19.00	0	0.00	18.95	5	16	30.77%
2019/05/09	0	0.00	2	18.20	19.50	-2	16	-12.00%
2019/04/30	0	0.00	1	18.70	18.70	-1	17	-5.68%
2019/04/01	0	0.00	0.1	20.15	20.50	-0.1	19	-0.60%
2019/03/21	5	20.00	0	0.00	20.00	5	22	22.24%
2019/03/08	0	18.30	0	0.00	19.50	0	22	0.00%
2019/02/11	0	0.00	1	21.30	21.50	-1	21	-4.68%
2018/11/22	1	22.10	0	0.00	22.20	1	28	3.56%
2018/10/26	0	0.00	2	25.15	25.00	-2	34	-5.80%
2018/10/25	0	0.00	1	24.50	24.30	-1	34	-2.87%
2018/10/22	0	0.00	1	23.60	23.60	-1	36	-2.72%
2018/10/19	0	0.00	1	23.50	24.65	-1	38	-2.63%
2018/10/16	0	0.00	1	24.70	24.70	-1	44	-2.25%
2018/10/12	0	0.00	3	22.80	22.80	-3	59	-5.08%
2018/09/18	0	0.00	1	26.00	23.30	-1	92	-1.08%
2018/09/14	1	22.10	0	0.00	25.00	1	93	1.08%
2018/08/08	0	0.00	3	28.65	28.60	-3	113	-2.65%
2018/08/06	0	0.00	0	28.40	28.40	0	114	0.00%
2018/08/01	1	29.30	0	0.00	29.40	1	114	0.87%
2018/07/17	0	0.00	2	31.45	30.90	-2	115	-1.73%
2018/07/16	0	0.00	1	30.10	30.15	-1	105	-0.95%
2018/07/13	0	0.00	1	28.00	28.20	-1	98	-1.01%
2018/07/09	0	0.00	1	26.90	27.85	-1	121	-0.82%
2018/05/04	0	0.00	1	25.20	25.00	-1	508	-0.20%
2018/05/03	0	0.00	5	25.12	25.00	-5	547	-0.91%
2018/05/02	2	24.00	2	25.00	25.00	0	577	0.00%
2018/04/30	0	0.00	1	25.05	25.00	-1	598	-0.17%
2018/04/26	0	0.00	1	24.75	24.75	-1	640	-0.16%
2018/04/24	2	24.38	1	24.95	24.70	1	651	0.15%
2018/04/23	1	25.60	0	0.00	25.40	1	656	0.15%
2018/04/19	2	25.10	1	25.35	25.35	1	688	0.15%
2018/04/18	3	24.65	4	25.63	25.90	-1	705	-0.14%
2018/04/17	2	25.65	3	25.95	25.80	-1	731	-0.14%
2018/04/16	0	0.00	26	25.05	25.05	-26	744	-3.49%
2018/04/13	0	0.00	8	22.80	22.80	-8	739	-1.08%
2018/04/12	7	17.05	12	20.09	20.75	-5	750	-0.67%
2018/04/11	7	18.90	0	0.00	18.90	7	738	0.95%
2018/04/10	6	20.95	0	0.00	20.95	6	743	0.81%
2018/04/09	3	23.25	0	0.00	23.25	3	759	0.39%
2018/04/03	2	26.13	0	0.00	25.80	2	779	0.26%
2018/04/02	1	26.55	0	0.00	26.85	1	773	0.13%
2018/03/31	1	27.30	3	26.98	27.20	-2	778	-0.26%
2018/03/30	2	27.73	4	27.80	27.55	-2	784	-0.25%
2018/03/29	1	28.00	0	0.00	28.00	1	791	0.13%
2018/03/27	0	0.00	3	28.03	27.80	-3	794	-0.38%
2018/03/26	0	0.00	0	27.30	27.30	0	808	0.00%
2018/03/23	3	26.98	1	27.65	26.90	2	818	0.24%
2018/03/22	4	28.20	0	0.00	28.10	4	818	0.49%
2018/03/21	4	28.58	5	28.35	29.00	-1	816	-0.12%
2018/03/20	0	0.00	3	26.68	26.90	-3	802	-0.37%
2018/03/16	2	26.20	0	0.00	26.40	2	804	0.25%
2018/03/14	1	26.30	0	0.00	26.40	1	808	0.12%
2018/03/13	6	26.61	2	26.75	26.75	4	817	0.49%
2018/03/12	1	26.35	1	26.80	26.50	0	822	0.00%
2018/03/09	1	26.90	0	0.00	26.95	1	821	0.12%
2018/03/08	2	27.42	3	27.40	27.35	-1	826	-0.12%
2018/03/07	0	0.00	1	28.00	27.30	-1	827	-0.12%
2018/03/06	2	27.80	0	0.00	27.50	2	834	0.24%
2018/03/05	3	28.00	0	0.00	27.50	3	841	0.36%
2018/03/02	0	0.00	2	28.93	28.65	-2	842	-0.24%
2018/03/01	1	28.15	0	0.00	28.20	1	846	0.12%
2018/02/27	2	28.13	0	0.00	28.15	2	872	0.23%
2018/02/26	1	28.90	2	29.30	28.90	-1	925	-0.11%
2018/02/23	3	29.43	0	0.00	29.20	3	921	0.33%
2018/02/22	1	30.00	11	29.90	30.05	-10	921	-1.08%
2018/02/21	0	0.00	6	27.95	28.75	-6	912	-0.66%
2018/02/12	0	0.00	6	26.12	26.15	-6	903	-0.66%
2018/02/09	2	25.15	1	25.30	25.40	1	924	0.11%
2018/02/08	7	26.64	7	26.91	26.60	0	941	0.00%
2018/02/07	1	26.60	13	26.61	26.60	-12	974	-1.23%
2018/02/06	11	25.05	5	25.38	25.00	6	1,013	0.59%
2018/02/05	3	26.17	6	26.29	26.40	-3	1,001	-0.30%
2018/02/02	4	27.16	7	27.48	27.00	-3	1,002	-0.30%
2018/02/01	17	27.74	6	27.80	27.35	11	989	1.11%
2018/01/31	8	29.98	24	30.35	30.00	-16	947	-1.69%
2018/01/30	5	28.98	10	28.90	28.90	-5	927	-0.54%
2018/01/29	16	27.56	2	27.33	27.35	14	910	1.54%
2018/01/26	15	28.67	15	29.47	28.00	0	879	0.00%
2018/01/25	7	30.82	0	0.00	30.10	7	844	0.83%
2018/01/24	4	32.21	4	31.89	32.00	0	818	0.00%
2018/01/23	18	32.96	2	32.93	33.50	16	798	2.00%
2018/01/22	4	34.60	6	34.82	34.50	-2	772	-0.26%
2018/01/19	3	35.93	0	0.00	36.00	3	763	0.39%
2018/01/18	1	36.65	1	36.95	36.35	0	757	0.00%
2018/01/17	5	36.97	0	0.00	36.70	5	754	0.66%
2018/01/16	7	38.26	3	38.32	37.90	4	748	0.53%
2018/01/15	6	36.88	8	36.97	37.65	-2	735	-0.27%
2018/01/12	12	33.54	25	34.44	35.40	-13	723	-1.80%
2018/01/11	18	35.13	22	35.01	34.55	-4	708	-0.56%
2018/01/10	14	38.90	6	39.43	37.85	8	683	1.17%
2018/01/09	1	39.35	2	39.90	39.10	-1	669	-0.15%
2018/01/08	7	39.74	4	40.80	39.35	3	664	0.45%
2018/01/05	3	40.00	0	0.00	39.95	3	648	0.46%
2018/01/04	3	39.55	3	40.20	40.00	0	646	0.00%
2018/01/03	8	40.86	0	0.00	40.30	8	642	1.25%
2018/01/02	4	41.78	4	41.33	42.15	0	626	0.00%