台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18446.61146.5546.5032,3150.13%
2025/02/17846.27346.7347.2052,2990.22%
2025/02/145.147.33947.0346.90-3.92,313-0.17%
2025/02/131347.641047.7647.9532,2870.13%
2025/02/1249.947.6917.147.3346.5532.82,2041.49%
2025/02/119.146.85346.3247.406.11,9290.32%
2025/02/1012.142.521242.6343.100.11,7670.00%
2025/02/07243.785.143.8944.00-3.11,716-0.18%
2025/02/0600.00142.5542.60-11,663-0.06%
2025/02/051.141.88141.9542.000.11,6540.01%
2025/01/2200.00539.5039.75-51,650-0.30%
2025/01/2000.00140.3540.35-11,673-0.06%
2025/01/16140.15139.6040.0001,7020.00%
2025/01/14139.0000.0039.7011,7390.06%
2025/01/13139.45439.2538.85-31,858-0.16%
2025/01/10238.7500.0038.4021,9700.10%
2025/01/08539.82539.8641.9001,9840.00%
2025/01/0700.00139.0039.30-11,969-0.05%
2025/01/06138.75138.7038.9002,1940.00%
2024/12/27339.13338.0337.7002,1930.00%
2024/12/2600.00137.5037.45-12,170-0.05%
2024/12/25137.8500.0037.6512,1730.05%
2024/12/24438.60438.4138.4002,1690.00%
2024/12/2300.00738.1438.30-72,175-0.32%
2024/12/16141.00141.0041.0002,1580.00%
2024/12/1200.00440.5040.50-42,133-0.19%
2024/12/10242.1300.0041.8522,0790.10%
2024/12/0900.00242.2042.20-21,977-0.10%
2024/12/06541.71542.4041.6501,9400.00%
2024/12/05242.00342.0242.35-11,922-0.05%
2024/12/04541.8400.0041.4051,9050.26%
2024/12/03141.45441.4141.40-31,890-0.16%
2024/12/021141.58840.5040.9031,8730.16%
2024/11/29641.32541.4241.1011,8530.05%
2024/11/28941.63741.6441.0521,8240.11%
2024/11/2713.142.411642.1441.90-2.91,754-0.17%
2024/11/261341.6718.440.8640.95-5.41,579-0.34%
2024/11/25139.35239.3539.75-11,521-0.07%
2024/11/20638.02838.0838.00-21,492-0.13%
2024/11/191439.261738.5538.50-31,484-0.20%
2024/11/1800.00736.6236.40-71,442-0.49%
2024/11/15137.90738.0137.95-61,431-0.42%
2024/11/14338.80339.1538.0001,4240.00%
2024/11/1323.240.25139.1538.9522.21,4051.58%
2024/11/12941.13740.8142.0021,3360.15%
2024/11/11940.82340.9541.4061,3130.46%
2024/11/08641.651839.7741.40-121,263-0.95%
2024/11/055.137.9400.0037.505.11,2010.42%
2024/11/0100.00138.2538.45-11,215-0.08%
2024/10/290.136.591236.9036.75-11.91,185-1.00%
2024/10/28137.60137.5537.1001,1690.00%
2024/10/2500.00139.2038.60-11,154-0.09%
2024/10/24139.1000.0038.2011,1450.09%
2024/10/23240.0800.0039.2521,1210.18%
2024/10/22039.80140.9540.05-11,110-0.09%
2024/10/21540.76440.8440.6011,0950.09%
2024/10/181741.881640.8640.8011,0670.09%
2024/10/172140.91842.1242.45139441.38%
2024/10/16339.4500.0038.6038150.37%
2024/10/1500.001140.2839.95-11778-1.41%
2024/10/11540.30939.8237.90-4711-0.56%
2024/10/0900.00139.3539.35-1506-0.20%
2024/09/26335.2500.0034.7036080.49%
2024/09/2500.00135.1535.70-1605-0.17%
2024/09/1900.00735.2535.15-7582-1.20%
2024/09/1800.00634.3534.40-6578-1.04%
2024/09/1100.00432.4032.20-4577-0.69%
2024/09/101434.15733.6032.5075831.20%
2024/09/03134.35434.0433.95-3677-0.44%
2024/08/29333.5200.0033.7036750.44%
2024/08/2200.00131.2531.45-1681-0.15%
2024/08/2100.00330.6030.75-3687-0.44%
2024/08/09630.93630.1530.1507520.00%
2024/08/0800.00131.0030.50-1767-0.13%
2024/08/06327.63327.2827.2007530.00%
2024/08/0100.00133.3533.45-1724-0.14%
2024/07/2300.00234.8534.50-2732-0.27%
2024/07/22133.40232.9533.30-1725-0.14%
2024/07/1800.00235.4035.65-2720-0.28%
2024/07/1200.00237.1536.80-2710-0.28%
2024/07/11235.7800.0035.2526870.29%
2024/07/102038.881337.0236.9076711.04%
2024/07/0900.00135.2036.00-1571-0.17%
2024/07/0400.00133.5033.35-1549-0.18%
2024/07/0300.00132.0032.20-1547-0.18%
2024/07/01431.40431.4031.2005470.00%
2024/06/28131.05131.2531.2005490.00%
2024/06/26231.1300.0031.0525540.36%
2024/06/251431.201431.2031.3505630.00%
2024/06/21231.9000.0031.9025720.35%
2024/06/20232.00331.8032.00-1573-0.17%
2024/06/18132.85732.8633.00-6572-1.05%
2024/06/1700.00133.4533.30-1574-0.17%
2024/06/14534.56235.0034.4535760.52%
2024/06/13234.23434.0534.00-2575-0.35%
2024/06/12533.39434.1633.5015830.17%
2024/06/111233.83434.3334.0085721.40%
2024/06/0700.00333.1033.10-3529-0.57%
2024/06/06230.2500.0030.1025250.38%
2024/05/30131.6500.0031.4015780.17%
2024/05/24231.0500.0031.3025940.34%
2024/05/23432.0900.0031.8045890.68%
2024/05/20133.3000.0033.0515940.17%
2024/05/17232.9500.0033.1025950.34%
2024/05/15133.0000.0033.0016000.17%
2024/05/14334.1300.0034.6536070.49%
2024/04/2600.001136.7037.00-11634-1.73%
2024/04/25137.40137.4036.7006380.00%
2024/04/24136.25236.3836.90-1641-0.16%
2024/04/23136.3000.0035.8016420.16%
2024/04/2200.00836.4336.65-8643-1.24%
2024/04/19237.0000.0037.0026440.31%
2024/04/17338.2000.0038.3536970.43%
2024/04/15238.55338.6038.85-1717-0.14%
2024/04/12339.1000.0039.1037260.41%
2024/04/1100.00139.3539.35-1728-0.14%
2024/04/10440.1500.0039.7547340.54%
2024/04/0900.00439.1539.90-4740-0.54%
2024/04/08138.75538.7538.70-4780-0.51%
2024/03/28439.0800.0039.2048840.45%
2024/03/26239.30438.3938.65-2876-0.23%
2024/03/14138.5500.0038.7018850.11%
2024/03/13239.2500.0038.5028910.22%
2024/03/08339.3800.0039.9039360.32%
2024/03/0700.00141.4041.25-1909-0.11%
2024/03/06142.7000.0042.5018920.11%
2024/03/05242.9000.0042.7528870.23%
2024/03/04143.0500.0043.1518840.11%
2024/02/27142.250.142.4042.250.98620.10%
2024/02/23142.2500.0042.2518520.12%
2024/02/21242.5000.0042.7528580.23%
2024/02/2000.00143.9043.30-1847-0.12%
精確 相關文章
精確 相關影音