公準 (3178)-華南永昌-台中券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
70.1
漲跌
▲0.4
漲幅
+0.57%
成交量
41張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	70.30	0	0.00	69.70	0	91	0.03%
2024/11/14	2	71.15	2	70.50	70.30	0	93	0.00%
2024/11/13	0	73.50	0	0.00	72.00	0	93	0.01%
2024/09/25	0	0.00	2	84.35	83.60	-2	168	-1.19%
2024/09/24	2	85.10	0	0.00	84.50	2	172	1.16%
2024/09/23	0	0.00	2	87.50	88.80	-2	178	-1.12%
2024/09/19	2	85.80	0	0.00	85.70	2	178	1.12%
2024/09/18	0	0.00	1	87.50	87.60	-1	181	-0.55%
2024/09/16	0	0.00	0.2	86.80	86.50	-0.2	182	-0.09%
2024/09/13	0.2	83.99	0	0.00	84.50	0.2	184	0.09%
2024/09/12	0	0.00	1	78.20	79.50	-1	186	-0.54%
2024/09/11	2	75.60	0	0.00	76.30	2	186	1.07%
2024/09/06	0	0.00	1	77.00	78.00	-1	264	-0.38%
2024/09/04	0	0.00	1	79.00	78.50	-1	269	-0.37%
2024/08/05	0	0.00	0.5	79.20	79.20	-0.5	496	-0.10%
2024/07/29	0	0.00	0.1	92.00	89.30	-0.1	554	-0.02%
2024/07/26	1	91.50	0	0.00	92.80	1	568	0.18%
2024/07/23	1	95.10	1	95.30	94.80	0	583	0.00%
2024/07/19	1.4	99.62	2	96.60	96.50	-0.6	635	-0.10%
2024/07/18	0.3	102.50	0	0.00	101.00	0.3	682	0.04%
2024/07/15	0	0.00	1	105.00	105.00	-1	748	-0.13%
2024/07/12	3	105.33	1	106.00	104.00	2	773	0.26%
2024/07/08	1	109.00	1	108.50	108.00	0	980	0.00%
2024/07/05	0	0.00	1	111.50	112.00	-1	1,003	-0.10%
2024/07/04	1	108.00	0	0.00	107.50	1	1,017	0.10%
2024/07/02	0	0.00	1	107.50	107.00	-1	1,080	-0.09%
2024/06/28	1	108.50	1	109.00	108.50	0	1,186	0.00%
2024/06/27	3	108.17	0	0.00	108.00	3	1,234	0.24%
2024/06/21	0	0.00	1	110.00	109.50	-1	1,277	-0.08%
2024/06/18	0	0.00	1	111.00	110.50	-1	1,290	-0.08%
2024/06/17	3	112.67	2	112.50	113.00	1	1,295	0.08%
2024/06/14	1	112.00	2	113.25	111.00	-1	1,285	-0.08%
2024/06/11	0.2	106.50	0	0.00	105.00	0.2	1,259	0.01%
2024/06/07	1	110.50	0	0.00	107.50	1	1,268	0.08%
2024/06/06	2	107.25	3	108.50	109.50	-1	1,254	-0.08%
2024/06/05	0	0.00	2	105.50	105.00	-2	1,256	-0.16%
2024/06/04	1	107.50	0	0.00	106.00	1	1,284	0.08%
2024/06/03	0	0.00	1	107.50	107.00	-1	1,322	-0.08%
2024/05/30	4	108.25	2	109.75	108.00	2	1,348	0.15%
2024/05/29	0	0.00	1	110.50	110.50	-1	1,380	-0.07%
2024/05/28	1	111.00	0	0.00	110.50	1	1,412	0.07%
2024/05/27	1	113.00	1	113.00	110.50	0	1,412	0.00%
2024/05/24	2	111.50	2	112.25	111.00	0	1,418	0.00%
2024/05/23	1	110.00	1	110.00	110.50	0	1,416	0.00%
2024/05/17	2.2	111.27	2	112.25	110.00	0.2	1,688	0.01%
2024/05/16	1	109.00	1	108.50	110.50	0	1,741	0.00%
2024/05/14	1	107.00	1	105.50	107.50	0	1,773	0.00%
2024/05/13	0	0.00	0.2	103.50	104.00	-0.2	1,771	-0.01%
2024/05/10	1.2	106.00	0	0.00	105.50	1.2	1,775	0.06%
2024/05/09	0.1	109.00	1	108.00	108.50	-1	1,765	-0.05%
2024/05/07	1	116.50	2	116.50	116.00	-1	1,752	-0.06%
2024/05/03	1	119.00	0	0.00	121.00	1	1,764	0.06%
2024/04/29	0	0.00	1	122.50	120.50	-1	1,773	-0.06%
2024/04/26	0	0.00	1	122.00	121.00	-1	1,757	-0.06%
2024/04/25	5	121.70	3	123.50	119.50	2	1,735	0.12%
2024/04/24	2	121.50	1.1	124.18	120.50	0.9	1,705	0.05%
2024/04/23	0	0.00	1	117.00	117.00	-1	1,655	-0.06%
2024/04/22	0.1	116.50	0	0.00	115.00	0.1	1,649	0.01%
2024/04/19	1.4	125.00	2	125.25	124.00	-0.6	1,628	-0.04%
2024/04/18	1	130.50	0	0.00	128.50	1	1,597	0.06%
2024/04/17	2	136.75	4	134.38	132.00	-2	1,575	-0.13%
2024/04/16	5	131.00	0	0.00	130.00	5	1,530	0.33%
2024/04/15	4	129.50	3	131.50	136.00	1	1,483	0.07%
2024/04/12	4	134.75	4	133.00	134.50	0	1,454	0.00%
2024/04/09	3	130.50	3	133.00	130.00	0	1,388	0.00%
2024/04/08	1.1	128.14	0	0.00	125.50	1.1	1,361	0.08%
2024/04/03	1	130.50	2.1	132.32	132.00	-1.1	1,338	-0.08%
2024/04/02	2	130.00	0	0.00	130.50	2	1,291	0.15%
2024/04/01	2	120.50	6	121.42	130.50	-4	1,252	-0.32%
2024/03/29	1	118.50	0	0.00	119.00	1	1,226	0.08%
2024/03/28	0	0.00	1	119.00	118.50	-1	1,217	-0.08%
2024/03/27	0	0.00	1	119.50	119.00	-1	1,213	-0.08%
2024/03/25	3	118.00	3	117.67	118.00	0	1,216	0.00%
2024/03/20	2	115.00	0	0.00	112.50	2	1,228	0.16%
2024/03/15	3	115.00	3	115.17	117.00	0	1,230	0.00%
2024/03/14	0	0.00	1	112.50	111.50	-1	1,229	-0.08%
2024/03/08	1	111.50	1	112.50	111.50	0	1,266	0.00%
2024/03/07	2	118.98	1	114.00	114.50	1	1,293	0.08%
2024/03/06	3	123.67	2	123.00	123.50	1	1,301	0.08%
2024/03/05	0	0.00	5	120.00	120.00	-5	1,309	-0.38%
2024/03/04	1.1	126.88	3	123.83	121.50	-2	1,362	-0.14%
2024/03/01	1	128.00	1.1	130.45	130.00	-0.1	1,343	-0.01%
2024/02/29	1	122.00	2	123.50	122.00	-1	1,304	-0.08%
2024/02/26	0.1	124.00	0	0.00	125.50	0.1	1,280	0.01%
2024/02/23	5	126.20	0.1	132.50	125.50	5	1,257	0.39%
2024/02/22	7	125.36	1.1	120.09	128.50	5.9	1,168	0.50%
2024/02/21	1.2	112.85	2	113.00	117.00	-0.8	1,091	-0.08%
2024/02/20	15	120.57	11	122.50	116.50	4	1,066	0.37%
2024/02/19	1	112.00	2	111.25	115.00	-1	956	-0.10%
2024/02/16	1	111.00	3.1	108.56	111.50	-2.1	881	-0.24%
2024/02/05	0.1	103.00	2	102.50	102.50	-1.9	828	-0.23%
2024/01/29	1	106.00	0	0.00	105.00	1	810	0.12%
2024/01/26	0	0.00	1.1	106.00	106.00	-1.1	796	-0.14%
2024/01/25	1.1	104.68	0.1	106.50	100.00	1	766	0.13%
2024/01/24	0	0.00	0.1	102.50	101.50	-0.1	734	-0.01%
2024/01/22	0.1	97.76	0	0.00	97.10	0.1	715	0.01%
2024/01/18	2	93.80	2	94.40	95.20	0	714	0.00%
2024/01/17	1	96.10	0	0.00	94.50	1	726	0.14%
2024/01/15	1	97.60	0	0.00	96.90	1	719	0.14%
2024/01/11	0.1	99.20	0	0.00	98.10	0.1	715	0.02%
2024/01/03	0	0.00	3	107.00	111.50	-3	673	-0.45%
2023/12/26	2	107.50	2	107.50	105.00	0	631	0.00%
2023/12/21	1	102.00	0	0.00	102.00	1	599	0.17%
2023/12/20	2	105.50	0	0.00	103.00	2	593	0.34%
2023/12/15	1	101.00	0	0.00	99.60	1	545	0.18%
2023/12/13	0	0.00	1	103.50	101.50	-1	548	-0.18%
2023/12/12	1	108.50	1	105.00	106.50	0	547	0.00%
2023/12/11	1	107.50	0	0.00	106.50	1	551	0.18%
2023/12/07	1	110.00	3	106.00	106.00	-2	595	-0.34%
2023/12/06	1	108.50	3	110.67	110.00	-2	653	-0.31%
2023/12/05	7	109.29	3	107.00	108.00	4	676	0.59%
2023/12/04	1	105.00	2	107.00	110.00	-1	651	-0.15%
2023/12/01	0	0.00	4	104.63	105.00	-4	597	-0.67%
2023/11/30	2	100.50	4	100.50	101.00	-2	556	-0.36%
2023/11/29	6	96.83	10.2	99.28	100.50	-4.2	531	-0.79%
2023/11/28	0	0.00	0.5	89.10	93.60	-0.5	466	-0.11%
2023/11/27	1	87.30	4	86.15	85.10	-3	442	-0.68%
2023/11/24	2	86.60	1	86.00	86.50	1	459	0.22%
2023/11/23	1	86.20	2	85.60	85.20	-1	464	-0.22%
2023/11/22	1	86.00	0	0.00	85.30	1	464	0.22%
2023/11/16	0	0.00	2	84.15	83.80	-2	466	-0.43%
2023/11/14	1	82.90	1	83.40	83.00	0	463	0.00%
2023/11/10	2	82.35	0	0.00	81.90	2	463	0.43%
2023/11/08	1	83.50	1	83.90	83.10	0	467	0.00%
2023/11/07	3	83.80	2	84.10	83.30	1	470	0.21%
2023/11/06	1	83.30	2	83.50	83.10	-1	471	-0.21%
2023/11/03	1	82.50	0	0.00	82.20	1	469	0.21%
2023/10/25	2.5	84.40	2	84.80	83.60	0.5	482	0.10%
2023/10/18	0	0.00	1	79.90	80.20	-1	486	-0.21%
2023/10/13	0	0.00	2	83.40	84.00	-2	516	-0.39%
2023/10/12	0	0.00	1	83.90	84.20	-1	525	-0.19%
2023/10/11	3	88.83	1	90.00	87.10	2	520	0.38%
2023/10/02	0	0.00	2	89.50	91.70	-2	589	-0.34%
2023/09/28	1	85.80	0	0.00	86.10	1	583	0.17%
2023/09/22	0	0.00	0.7	86.00	86.50	-0.7	614	-0.11%
2023/09/21	2	86.30	1	85.70	85.70	1	621	0.16%
2023/09/20	1	87.70	2	88.40	86.60	-1	625	-0.16%
2023/09/19	1	88.30	5	87.96	87.50	-4	631	-0.63%
2023/09/18	1	90.00	3	89.10	87.80	-2	638	-0.31%
2023/09/15	3.1	91.62	0	0.00	90.50	3.1	640	0.48%
2023/09/14	1	94.30	1	95.10	92.70	0	640	0.00%
2023/09/13	2.2	93.36	0	0.00	93.00	2.2	646	0.34%
2023/09/12	16.5	97.02	2.1	98.64	93.00	14.4	651	2.20%
2023/09/11	4	99.90	7	100.39	100.00	-3	621	-0.48%
2023/09/08	3.1	95.75	5	95.58	95.30	-1.9	584	-0.33%
2023/09/06	1	92.30	0	0.00	91.40	1	787	0.13%
2023/09/05	2	93.75	1	92.80	92.60	1	795	0.13%
2023/09/04	1.2	92.31	1	92.90	93.30	0.2	816	0.02%
2023/09/01	1	91.90	0	0.00	92.00	1	815	0.12%
2023/08/31	1	92.10	0	0.00	91.90	1	827	0.12%
2023/08/30	1	94.70	0	0.00	93.10	1	833	0.12%
2023/08/29	0	0.00	2	93.25	94.50	-2	827	-0.24%
2023/08/28	1	92.10	0	0.00	91.50	1	828	0.12%
2023/08/25	1	91.50	1	92.40	92.00	0	862	0.00%
2023/08/24	0	0.00	3	92.47	91.90	-3	879	-0.34%
2023/08/18	0	0.00	1	89.80	88.20	-1	1,152	-0.09%
2023/08/17	0	0.00	0.1	87.90	88.90	-0.1	1,256	-0.01%
2023/08/16	0	0.00	1	87.50	87.50	-1	1,341	-0.07%
2023/08/15	0	0.00	3	87.10	87.10	-3	1,387	-0.22%
2023/08/11	1	87.70	0	0.00	87.00	1	1,403	0.07%
2023/08/09	1	92.20	1	91.30	91.60	0	1,404	0.00%
2023/08/08	0	0.00	1	91.50	91.60	-1	1,406	-0.07%
2023/08/07	2	92.05	1	91.90	91.90	1	1,413	0.07%
2023/08/02	0	0.00	1	89.30	89.30	-1	1,419	-0.07%
2023/08/01	5	92.10	0	0.00	92.10	5	1,417	0.35%
2023/07/31	1	94.40	1	95.40	92.80	0	1,420	0.00%
2023/07/28	1	93.20	1	93.80	93.40	0	1,425	0.00%
2023/07/26	0	0.00	1	91.70	91.80	-1	1,432	-0.07%
2023/07/25	1	90.60	0	0.00	90.90	1	1,439	0.07%
2023/07/24	0	0.00	1	89.70	89.30	-1	1,443	-0.07%
2023/07/18	0	91.00	0	0.00	90.10	0	1,489	0.00%
2023/07/17	0	0.00	1	92.80	93.50	-1	1,496	-0.07%
2023/07/14	1	94.60	0	0.00	94.50	1	1,554	0.06%
2023/07/12	3	96.90	3	95.50	95.50	0	1,621	0.00%
2023/07/11	3	98.70	0	0.00	96.80	3	1,731	0.17%
2023/07/10	0	0.00	2	105.25	104.50	-2	1,746	-0.11%
2023/07/07	1	101.00	4	101.13	103.00	-3	1,738	-0.17%
2023/07/06	0	0.00	1	101.50	102.50	-1	1,734	-0.06%
2023/07/05	2	102.25	1	102.50	102.00	1	1,739	0.06%
2023/07/04	4	100.75	2	102.75	100.50	2	1,737	0.12%
2023/07/03	2	99.65	2	100.25	101.50	0	1,732	0.00%
2023/06/30	1.1	98.00	0	0.00	98.70	1.1	1,738	0.06%
2023/06/27	1	100.50	4	98.55	98.70	-3	1,736	-0.17%
2023/06/21	1	106.00	1	103.50	103.50	0	1,753	0.00%
2023/06/20	0	0.00	1	103.50	104.00	-1	1,825	-0.05%
2023/06/19	1	103.50	1	104.00	103.00	0	1,820	0.00%
2023/06/16	5	103.10	1	101.50	101.00	4	1,820	0.22%
2023/06/14	5	104.10	4	102.00	102.00	1	1,812	0.06%
2023/06/13	6	105.92	8	103.31	102.00	-2	1,820	-0.11%
2023/06/12	4	103.75	2	104.50	105.00	2	1,760	0.11%
2023/06/09	2	94.95	0	0.00	95.80	2	1,782	0.11%
2023/05/29	1	99.50	1	102.00	98.50	0	1,667	0.00%
2023/05/26	3	101.47	4	97.65	96.80	-1	1,634	-0.06%
2023/05/25	1	98.20	0	0.00	99.50	1	1,592	0.06%
2023/05/24	2	103.50	3	104.33	102.50	-1	1,525	-0.07%
2023/05/23	3	97.90	3	99.43	103.50	0	1,388	0.00%
2023/05/22	0	0.00	1	90.10	94.10	-1	1,284	-0.08%
2023/05/19	0	0.00	21	85.80	85.60	-21	1,199	-1.75%
2023/05/18	0	0.00	2	80.05	80.10	-2	1,154	-0.17%
2023/05/17	1	75.70	1	77.20	77.20	0	1,141	0.00%
2023/05/08	3	80.80	1	81.50	80.60	2	1,121	0.18%
2023/05/05	0	0.00	1	79.50	80.50	-1	1,120	-0.09%
2023/05/03	2	86.05	0	0.00	82.70	2	1,121	0.18%
2023/05/02	5	86.28	3	86.67	86.00	2	1,121	0.18%
2023/04/28	2	85.30	2	86.40	86.00	0	1,114	0.00%
2023/04/27	0	0.00	1	83.90	84.20	-1	1,104	-0.09%
2023/04/26	1	83.70	1	82.80	82.50	0	1,099	0.00%
2023/04/25	3	87.07	4	86.00	82.50	-1	1,092	-0.09%
2023/04/24	2	87.20	1	89.00	86.70	1	1,079	0.09%
2023/04/21	4	88.38	4	90.50	86.90	0	1,067	0.00%
2023/04/20	7	90.39	5	89.46	89.10	2	1,043	0.19%
2023/04/19	2	87.75	6	92.43	92.20	-4	1,017	-0.39%
2023/04/18	3	87.60	1	87.50	86.10	2	947	0.21%
2023/04/17	4	89.28	4	90.25	89.10	0	926	0.00%
2023/04/14	13	88.20	4	90.17	86.10	9	869	1.04%
2023/04/13	0	0.00	6	84.13	88.00	-6	752	-0.80%
2023/04/12	3	80.80	1	81.90	80.00	2	698	0.29%
2023/04/11	1	81.10	1	81.90	81.20	0	681	0.00%
2023/04/10	1	80.70	2	81.25	81.90	-1	674	-0.15%
2023/04/07	4	80.25	0	0.00	80.40	4	662	0.60%
2023/03/31	4	79.50	7	80.20	78.70	-3	644	-0.47%
2023/03/30	1	78.30	0	0.00	77.80	1	629	0.16%
2023/03/27	3	79.30	1	79.50	79.50	2	613	0.33%
2023/03/24	2	80.40	4	79.70	79.10	-2	605	-0.33%
2023/03/23	8	84.09	6	83.80	83.10	2	574	0.35%
2023/03/22	6	79.42	2	79.30	78.90	4	491	0.81%
2023/03/21	1	78.70	0	0.00	78.40	1	484	0.21%
2023/03/17	0	0.00	2	78.50	77.70	-2	448	-0.45%
2023/03/16	6	79.27	9	78.08	78.70	-3	431	-0.69%
2023/03/15	6	79.98	4	80.53	79.50	2	383	0.52%
2023/03/14	25	80.32	22.2	80.45	76.50	2.8	305	0.92%
2023/03/13	7	72.74	3	74.13	77.00	4	174	2.29%
2023/03/07	0	0.00	2	71.30	71.00	-2	178	-1.12%
2023/03/06	1	70.40	1	70.80	70.50	0	178	0.00%
2023/02/23	0.2	70.60	2	70.30	71.00	-1.8	223	-0.81%
2023/02/17	2	69.20	0	0.00	69.40	2	244	0.82%
2023/02/16	1	70.10	0	0.00	70.50	1	243	0.41%
2023/02/10	1	71.20	1	70.30	69.00	0	252	0.00%
2023/02/07	1	71.40	1	72.50	72.60	0	244	0.00%
2023/02/06	1	71.40	0	0.00	71.20	1	240	0.42%
2023/01/31	2	72.00	3	71.40	72.40	-1	221	-0.45%
2023/01/17	1	68.50	2	68.30	67.80	-1	210	-0.47%
2023/01/12	1	67.70	0	0.00	67.40	1	207	0.48%
2023/01/11	1	68.00	1	68.60	67.60	0	206	0.00%
2023/01/10	1	68.00	2	66.35	67.80	-1	204	-0.49%
2023/01/09	3	64.70	1	65.00	64.60	2	194	1.03%
2022/12/23	1	61.30	0	0.00	62.40	1	204	0.49%
2022/12/20	1	63.20	1	62.50	62.50	0	207	0.00%
2022/12/19	0	0.00	2	66.70	66.20	-2	206	-0.97%
2022/12/01	0	0.00	1	68.50	68.40	-1	222	-0.45%
2022/11/30	6	70.02	5	70.50	69.00	1	223	0.45%
2022/11/29	0	0.00	1	67.60	66.80	-1	225	-0.44%
2022/11/25	0	0.00	1	65.80	64.50	-1	234	-0.43%
2022/11/24	1	67.60	1	66.90	67.10	0	233	0.00%
2022/11/23	9	66.43	11	66.24	67.20	-2	222	-0.90%
2022/11/18	1	62.50	2	63.20	61.30	-1	286	-0.35%
2022/11/16	1	60.20	1	61.30	61.20	0	297	0.00%
2022/11/15	3	62.70	2	62.75	61.80	1	295	0.34%
2022/11/11	0	0.00	1	59.50	58.30	-1	284	-0.35%
2022/11/10	1	58.20	2	58.55	58.10	-1	282	-0.35%
2022/11/07	1	54.70	0	0.00	54.80	1	281	0.35%
2022/11/03	1	53.40	1	54.20	54.80	0	285	0.00%
2022/11/01	1	53.00	0	0.00	52.80	1	294	0.34%
2022/10/07	1	60.30	0	0.00	58.60	1	332	0.30%
2022/10/05	0	0.00	1	61.20	60.50	-1	333	-0.30%
2022/10/04	0	0.00	1	61.30	61.50	-1	333	-0.30%
2022/10/03	1	59.60	0	0.00	58.90	1	337	0.30%
2022/09/30	1	60.50	0	0.00	60.50	1	338	0.30%
2022/09/14	0	0.00	1	69.60	70.80	-1	478	-0.21%
2022/09/13	1	70.60	0	0.00	69.70	1	526	0.19%
2022/09/12	0	0.00	1	71.30	71.30	-1	526	-0.19%
2022/09/08	1	71.40	1	72.40	71.30	0	520	0.00%
2022/09/05	0	0.00	1	72.40	70.90	-1	503	-0.20%
2022/08/26	5	74.30	1	70.70	71.00	4	444	0.90%
2022/08/25	0	0.00	10	69.95	73.20	-10	404	-2.47%
2022/08/19	0	0.00	5	64.40	64.20	-5	345	-1.45%
2022/08/18	0	0.00	8	63.76	63.80	-8	342	-2.33%
2022/08/17	1	64.40	0	0.00	63.30	1	341	0.29%
2022/08/16	22	64.41	2	65.20	65.00	20	339	5.89%
2022/08/15	0	0.00	0	63.50	63.50	0	333	0.00%
2022/08/09	1	62.30	10	62.16	62.60	-9	327	-2.75%
2022/08/08	0	0.00	1	63.10	62.80	-1	325	-0.31%
2022/08/05	0	0.00	1	60.60	61.30	-1	318	-0.31%
2022/08/01	0	0.00	5	61.04	61.30	-5	317	-1.57%
2022/07/28	2	61.00	5	60.50	60.50	-3	315	-0.95%
2022/07/27	1	60.00	2	60.50	60.50	-1	314	-0.32%
2022/07/26	20	59.75	0	0.00	59.60	20	312	6.40%
2022/07/22	2	64.00	0	0.00	60.90	2	307	0.65%
2022/07/20	1	56.90	1	56.20	56.20	0	285	0.00%
2022/07/12	0	0.00	1	53.30	53.30	-1	280	-0.36%
2022/07/11	2	55.20	1	55.90	55.70	1	278	0.36%
2022/06/27	1	66.60	1	66.30	65.40	0	241	0.00%
2022/06/24	2	67.00	2	66.45	65.50	0	234	0.00%
2022/06/23	4	66.58	4	67.00	67.00	0	220	0.00%
2022/06/22	4	65.97	6	66.08	67.50	-2	202	-0.99%
2022/06/21	10	62.27	7	61.33	65.80	3	122	2.45%
2022/06/01	0	0.00	1	57.80	57.60	-1	74	-1.35%
2022/05/31	1	57.20	0	0.00	57.50	1	73	1.35%
2022/04/28	1	56.70	0	0.00	56.70	1	96	1.03%
2022/04/25	1	58.70	0	0.00	59.40	1	97	1.02%
2022/03/23	0	0.00	2	66.20	66.40	-2	158	-1.26%
2022/02/15	2	67.50	2	67.35	67.00	0	351	0.00%
2022/01/26	1	65.80	1	65.50	65.00	0	611	0.00%
2022/01/24	0	0.00	4	67.00	68.00	-4	668	-0.60%
2022/01/18	0	0.00	1	70.90	70.20	-1	722	-0.14%
2022/01/13	0	0.00	2	70.20	70.20	-2	769	-0.26%
2022/01/05	1	73.80	0	0.00	74.20	1	806	0.12%
2022/01/04	1	75.50	0	0.00	75.30	1	806	0.12%
2021/12/30	1	77.20	1	78.00	76.30	0	808	0.00%
2021/12/21	0	0.00	1	75.00	75.10	-1	972	-0.10%
2021/12/14	1	73.50	0	0.00	73.20	1	980	0.10%
2021/12/06	1	72.10	3	72.17	72.10	-2	968	-0.21%
2021/12/01	0	0.00	5	73.54	73.70	-5	973	-0.51%
2021/11/30	1	76.00	8	75.10	74.40	-7	972	-0.72%
2021/11/26	0	0.00	3	74.47	74.50	-3	969	-0.31%
2021/11/25	5	77.12	0	0.00	76.90	5	972	0.51%
2021/11/24	1	76.50	0	0.00	76.10	1	980	0.10%
2021/11/23	5	74.80	1	76.80	75.40	4	977	0.41%
2021/11/19	1	78.00	3	78.93	78.10	-2	967	-0.21%
2021/11/18	6	80.98	40	79.55	78.70	-34	958	-3.55%
2021/11/17	4	81.70	3	81.10	81.00	1	945	0.11%
2021/11/16	30	84.49	37	84.16	82.80	-7	923	-0.76%
2021/11/15	48	81.39	1	80.80	80.60	47	853	5.51%
2021/11/12	2	78.00	2	78.30	77.90	0	828	0.00%
2021/11/11	1	80.10	1	78.40	78.60	0	823	0.00%
2021/11/10	30	80.03	31	79.64	78.30	-1	813	-0.12%
2021/11/09	6	79.27	6	78.68	77.60	0	798	0.00%
2021/11/08	2	77.10	0	0.00	77.10	2	791	0.25%
2021/11/05	15	80.11	12	79.39	80.20	3	783	0.38%
2021/11/04	2	77.25	4	80.00	81.10	-2	763	-0.26%
2021/11/03	10	81.35	6	79.43	76.30	4	717	0.56%
2021/11/02	1	80.20	6	81.58	82.60	-5	581	-0.86%
2021/11/01	4	75.33	1	75.50	75.10	3	534	0.56%
2021/10/28	0	0.00	1	76.00	74.00	-1	520	-0.19%
2021/10/27	4	75.48	4	75.90	76.80	0	510	0.00%
2021/10/26	1	75.00	2	76.40	74.30	-1	494	-0.20%
2021/10/25	2	73.20	2	71.80	73.00	0	476	0.00%
2021/10/22	0	0.00	0.1	72.80	73.70	-0.1	479	-0.01%
2021/10/21	7	74.71	8	73.41	73.00	-1	479	-0.21%
2021/10/20	1	73.00	2	73.35	72.00	-1	476	-0.21%
2021/10/18	0.1	66.60	1	66.70	66.40	-1	490	-0.19%
2021/10/15	1	69.10	0	0.00	68.00	1	506	0.20%
2021/10/13	0	0.00	1	64.50	64.50	-1	511	-0.20%
2021/10/08	1	66.70	0	0.00	66.70	1	541	0.18%
2021/10/07	2	69.60	2	68.40	68.00	0	594	0.00%
2021/10/04	0	0.00	3	69.00	67.10	-3	679	-0.44%
2021/10/01	2	71.60	0	0.00	69.90	2	670	0.30%
2021/09/30	3	77.60	2	75.00	76.70	1	646	0.15%
2021/09/29	8	76.93	4	78.20	74.40	4	612	0.65%
2021/09/28	5	73.80	5	75.00	73.70	0	553	0.00%
2021/09/27	0	0.00	1	70.80	70.80	-1	518	-0.19%
2021/08/31	2	71.20	2	70.20	70.50	0	625	0.00%
2021/08/11	1	68.20	0	0.00	67.10	1	654	0.15%
2021/08/04	0	0.00	1	75.20	75.20	-1	713	-0.14%
2021/07/27	0	0.00	2	80.05	79.60	-2	763	-0.26%
2021/07/26	2	84.30	4	83.73	83.60	-2	770	-0.26%
2021/07/23	0	0.00	2	83.50	81.70	-2	759	-0.26%
2021/07/22	1	82.30	2	81.30	80.00	-1	748	-0.13%
2021/07/20	0	0.00	1	78.00	76.70	-1	723	-0.14%
2021/07/19	0	0.00	1	79.80	79.20	-1	735	-0.14%
2021/07/16	1	79.50	0	0.00	79.90	1	750	0.13%
2021/07/15	5	82.04	0	0.00	81.80	5	750	0.67%
2021/07/14	0	0.00	1	85.30	85.00	-1	735	-0.14%
2021/07/13	13	84.16	10	82.09	81.10	3	705	0.43%
2021/07/12	1	76.80	1	78.00	80.40	0	653	0.00%
2021/07/01	1	76.00	1	77.70	77.00	0	777	0.00%
2021/06/28	3	77.90	3	79.50	77.60	0	901	0.00%
2021/06/25	2	79.30	1	79.80	77.50	1	1,063	0.09%
2021/06/18	0	68.50	0	0.00	68.00	0	1,544	0.00%
2021/06/17	0	0.00	1	66.70	68.50	-1	1,565	-0.06%
2021/06/10	1	70.30	2	71.10	70.50	-1	1,841	-0.05%
2021/06/09	0	0.00	2	70.80	70.00	-2	1,879	-0.11%
2021/06/03	1	71.50	0	0.00	71.50	1	2,119	0.05%
2021/06/01	0	0.00	1	75.50	73.70	-1	2,527	-0.04%
2021/05/31	2	72.00	0	0.00	71.60	2	2,914	0.07%
2021/05/28	7	71.59	6	71.83	71.50	1	3,072	0.03%
2021/05/27	1	70.60	2	71.35	70.50	-1	3,296	-0.03%
2021/05/25	2	72.15	1	70.80	70.50	1	3,729	0.03%
2021/05/24	1	69.30	2	70.15	70.70	-1	3,891	-0.03%
2021/05/21	2	68.25	0	0.00	68.50	2	3,955	0.05%
2021/05/19	3	67.70	5	68.26	69.00	-2	4,058	-0.05%
2021/05/18	0	0.00	2	65.70	66.30	-2	4,078	-0.05%
2021/05/17	4	59.50	2	60.95	60.30	2	4,096	0.05%
2021/05/13	0	0.00	2	68.40	67.40	-2	4,152	-0.05%
2021/05/12	1	63.00	2	64.50	62.40	-1	4,242	-0.02%
2021/05/11	0	0.00	35	68.01	66.40	-35	4,266	-0.82%
2021/05/10	1	71.40	0	0.00	71.30	1	4,436	0.02%
2021/05/07	1	70.10	2	72.40	75.00	-1	4,692	-0.02%
2021/05/06	1	70.90	0	0.00	70.00	1	4,828	0.02%
2021/05/05	1	72.30	3	72.67	70.80	-2	4,858	-0.04%
2021/05/04	2	70.85	1	68.00	71.70	1	4,895	0.02%
2021/05/03	0	0.00	2	70.20	70.20	-2	5,023	-0.04%
2021/04/29	6	78.50	0	0.00	75.00	6	5,095	0.12%
2021/04/28	2	79.75	0	0.00	79.40	2	5,112	0.04%
2021/04/26	5	82.42	2	82.05	81.90	3	5,112	0.06%
2021/04/23	0	0.00	3	83.50	83.40	-3	5,107	-0.06%
2021/04/22	4	85.28	1	85.10	80.20	3	5,094	0.06%
2021/04/21	0	0.00	1	87.00	86.10	-1	5,075	-0.02%
2021/04/20	0	0.00	1	89.00	88.80	-1	5,064	-0.02%
2021/04/19	5	91.68	9	90.76	89.40	-4	5,057	-0.08%
2021/04/16	5	92.08	0	0.00	89.20	5	5,033	0.10%
2021/04/15	0	0.00	1	89.60	91.10	-1	5,020	-0.02%
2021/04/14	2	90.20	2	90.95	88.90	0	5,010	0.00%
2021/04/13	0	93.60	2	93.60	91.60	-2	4,985	-0.04%
2021/04/12	1	92.20	2	91.80	90.10	-1	4,962	-0.02%
2021/04/09	2	94.90	1	94.30	93.00	1	4,945	0.02%
2021/04/08	1	93.90	5	94.84	93.80	-4	4,913	-0.08%
2021/04/07	10	97.57	4	94.98	94.90	6	4,887	0.12%
2021/04/06	2	99.60	0	0.00	99.00	2	4,834	0.04%
2021/04/01	24	98.74	24	99.48	99.10	0	4,803	0.00%
2021/03/31	5	99.30	3	98.83	96.10	2	4,725	0.04%
2021/03/30	75	102.07	83	103.49	101.50	-8	4,664	-0.17%
2021/03/29	41	95.07	3	97.63	98.60	38	4,486	0.85%
2021/03/26	0	0.00	35	91.17	89.70	-35	4,334	-0.81%
2021/03/25	55	89.10	59	90.94	88.40	-4	4,273	-0.09%
2021/03/24	5	87.76	13	87.15	87.30	-8	4,107	-0.19%
2021/03/23	1	87.00	10	87.13	84.40	-9	4,012	-0.22%
2021/03/22	2	83.40	1	83.20	83.20	1	3,949	0.03%
2021/03/19	2	85.90	26	85.91	85.20	-24	3,929	-0.61%
2021/03/18	3	86.73	9	86.41	86.50	-6	3,901	-0.15%
2021/03/17	23	86.57	10.1	86.24	87.00	12.9	3,862	0.33%
2021/03/16	75	87.76	69	88.22	85.50	6	3,790	0.16%
2021/03/15	12	83.72	22	82.68	84.00	-10	3,654	-0.27%
2021/03/12	18	81.13	9	82.22	80.70	9	3,617	0.25%
2021/03/11	15	81.92	18	81.99	81.80	-3	3,588	-0.08%
2021/03/10	11	80.01	12	80.82	78.80	-1	3,530	-0.03%
2021/03/09	20	80.96	25	82.27	81.90	-5	3,482	-0.14%
2021/03/08	36	85.88	31	86.53	82.00	5	3,392	0.15%
2021/03/05	83	89.06	141	89.71	86.30	-58	3,247	-1.79%	大賣/
2021/03/04	105.1	89.72	116	90.81	87.10	-10.9	2,978	-0.37%	大買/大賣/
2021/03/03	32	83.02	28	83.23	86.90	4	2,583	0.15%
2021/03/02	76	86.73	42	86.39	79.00	34	2,422	1.40%
2021/02/26	95	83.04	131	83.94	85.00	-36	2,195	-1.64%	大賣/
2021/02/25	49	76.48	9	76.38	80.30	40	1,875	2.13%
2021/02/24	12	77.43	55	77.49	73.00	-43	1,762	-2.44%
2021/02/23	24	70.64	1	69.30	72.70	23	1,596	1.44%
2021/02/22	32	67.05	1	66.20	66.10	31	1,528	2.03%
2021/02/19	22	66.70	5	67.04	66.00	17	1,493	1.14%
2021/02/18	0	0.00	7	61.81	64.30	-7	1,419	-0.49%
2021/02/17	1	60.10	3	60.33	58.50	-2	1,390	-0.14%
2021/02/05	10	60.60	2	61.70	60.00	8	1,365	0.59%
2021/02/04	20	62.94	15	62.16	61.10	5	1,339	0.37%
2021/02/03	10	65.21	8	64.86	63.50	2	1,286	0.16%
2021/02/02	1	60.40	1	60.90	62.50	0	1,183	0.00%
2021/02/01	30	65.90	25	64.12	61.10	5	1,135	0.44%
2021/01/29	99	67.37	86	69.26	64.10	13	955	1.36%
2021/01/28	35	66.79	57	66.81	69.50	-22	688	-3.19%
2021/01/27	3	60.80	2	59.00	63.20	1	540	0.19%
2021/01/26	4	57.95	3	57.97	57.50	1	502	0.20%
2021/01/25	9	60.71	11	60.74	60.30	-2	458	-0.44%
2021/01/22	16	57.14	11	57.19	58.70	5	309	1.62%
2021/01/21	0	0.00	1	51.60	53.40	-1	219	-0.45%
2021/01/20	1	48.20	1	48.60	48.60	0	188	0.00%
2021/01/19	2	50.33	4	50.18	50.10	-2	184	-1.08%
2021/01/06	0	0.00	5	48.80	47.90	-5	162	-3.08%
2020/12/31	0	0.00	3	48.77	48.50	-3	164	-1.83%
2020/12/30	1	47.35	0	0.00	47.50	1	168	0.59%
2020/12/29	1	47.25	0	0.00	47.50	1	169	0.59%
2020/12/28	0	0.00	2	47.45	47.55	-2	170	-1.17%
2020/12/16	2	50.35	3	50.70	50.00	-1	189	-0.53%
2020/12/15	1	49.00	0	0.00	49.00	1	181	0.55%
2020/12/10	0	0.00	40	48.39	48.30	-40	188	-21.27%
2020/12/08	30	51.09	0	0.00	49.75	30	196	15.28%
2020/12/07	11	50.85	1	51.60	51.60	10	215	4.65%
2020/12/04	2	51.20	0	0.00	51.20	2	219	0.91%
2020/12/03	0	0.00	20	49.93	50.00	-20	222	-8.97%
2020/11/27	5	49.80	0	0.00	49.70	5	525	0.95%
2020/11/26	15	49.37	4	49.30	49.30	11	584	1.88%
2020/10/19	0	0.00	1	48.65	48.40	-1	734	-0.14%
2020/10/13	2	48.20	0	0.00	48.60	2	767	0.26%
2020/10/12	0	0.00	3	49.50	49.00	-3	769	-0.39%
2020/10/08	3	51.30	3	50.60	50.70	0	774	0.00%
2020/09/22	0	0.00	1	50.90	50.90	-1	876	-0.11%
2020/09/11	5	53.68	10	52.74	52.20	-5	983	-0.51%
2020/09/10	7	54.91	1	54.00	53.70	6	1,057	0.57%
2020/09/09	2	55.50	3	55.80	57.20	-1	1,079	-0.09%
2020/09/08	17	58.82	4	58.70	57.10	13	1,093	1.19%
2020/09/07	41	60.84	7	59.87	58.70	34	1,096	3.10%
2020/09/04	3	58.90	11	60.29	60.90	-8	1,079	-0.74%
2020/09/03	11	61.94	10	62.36	61.40	1	1,081	0.09%
2020/09/02	112	64.29	101	63.67	63.20	11	1,073	1.03%	大買/大賣/
2020/09/01	0	0.00	5	59.70	60.60	-5	900	-0.56%
2020/08/31	0	0.00	1	55.20	55.10	-1	871	-0.11%
2020/08/27	0	0.00	5	55.10	54.50	-5	957	-0.52%
2020/08/26	2	53.10	0	0.00	52.50	2	975	0.21%
2020/08/24	1	50.30	5	49.94	51.50	-4	1,119	-0.36%
2020/08/21	0	0.00	19	48.86	49.15	-19	1,220	-1.56%
2020/08/20	22	49.28	13	48.93	47.70	9	1,258	0.72%
2020/08/19	0	0.00	3	53.80	51.80	-3	1,304	-0.23%
2020/08/18	6	53.25	0	0.00	53.00	6	1,316	0.46%
2020/08/14	0	0.00	4	53.85	54.00	-4	1,394	-0.29%
2020/08/13	5	55.18	2	55.00	54.90	3	1,403	0.21%
2020/08/12	1	53.60	7	53.41	55.60	-6	1,423	-0.42%
2020/08/04	0	0.00	1	55.80	53.80	-1	1,619	-0.06%
2020/08/03	1	53.80	0	0.00	54.60	1	1,614	0.06%
2020/07/29	0	0.00	7	49.55	49.65	-7	1,615	-0.43%
2020/07/28	4	48.25	8	49.01	48.10	-4	1,615	-0.25%
2020/07/27	2	50.90	0	0.00	50.60	2	1,612	0.12%
2020/07/24	3	53.50	0	0.00	52.70	3	1,645	0.18%
2020/07/23	1	55.10	0	0.00	54.70	1	1,667	0.06%
2020/07/21	3	54.20	3	54.23	54.40	0	1,661	0.00%
2020/07/20	0	0.00	5	51.00	52.90	-5	1,648	-0.30%
2020/07/17	5	53.00	0	0.00	52.60	5	1,643	0.30%
2020/07/15	5	56.30	13	55.08	55.00	-8	1,635	-0.49%
2020/07/14	6	56.25	1	56.50	55.50	5	1,635	0.31%
2020/07/10	1	56.30	1	57.00	56.00	0	1,633	0.00%
2020/07/09	6	58.98	8	59.90	58.30	-2	1,623	-0.12%
2020/07/07	0	0.00	2	56.30	56.40	-2	1,596	-0.13%
2020/07/06	5	57.54	10	58.28	57.30	-5	1,620	-0.31%
2020/07/03	9	58.09	2	58.40	57.70	7	1,617	0.43%
2020/07/02	7	57.61	4	57.70	57.40	3	1,610	0.19%
2020/07/01	1	56.30	2	57.05	57.30	-1	1,605	-0.06%
2020/06/30	3	57.47	5	57.48	57.70	-2	1,593	-0.13%
2020/06/29	10	54.59	1	54.80	54.50	9	1,559	0.58%
2020/06/24	1	57.00	5	56.46	56.20	-4	1,546	-0.26%
2020/06/23	16	58.54	13	58.72	57.60	3	1,538	0.19%
2020/06/22	1	57.50	0	0.00	57.50	1	1,527	0.07%
2020/06/19	8	59.88	19	60.22	58.10	-11	1,528	-0.72%
2020/06/18	12	60.72	11	60.92	60.50	1	1,516	0.07%
2020/06/17	31	61.55	21	62.99	61.50	10	1,506	0.66%
2020/06/16	5	58.48	22	60.71	62.40	-17	1,427	-1.19%
2020/06/15	9	58.64	2	58.65	56.80	7	1,397	0.50%
2020/06/12	6	56.53	5	56.84	57.10	1	1,385	0.07%
2020/06/11	9	56.24	1	56.60	58.00	8	1,381	0.58%
2020/06/10	16	57.88	15	58.22	57.80	1	1,376	0.07%
2020/06/09	14	61.10	12	61.44	59.90	2	1,363	0.15%
2020/06/08	11	61.33	26	62.61	60.40	-15	1,352	-1.11%
2020/06/05	9	62.34	8	63.16	63.80	1	1,373	0.07%
2020/06/04	23	63.25	16	63.98	63.80	7	1,369	0.51%
2020/06/03	12	59.98	15	59.48	59.80	-3	1,295	-0.23%
2020/06/02	14	60.81	7	58.97	59.30	7	1,277	0.55%
2020/06/01	43	62.55	14	62.76	61.90	29	1,254	2.31%
2020/05/29	9	58.53	15	58.89	59.80	-6	1,190	-0.50%
2020/05/28	35	57.55	38	57.04	54.40	-3	1,140	-0.26%
2020/05/27	2	54.30	18	55.27	55.80	-16	1,042	-1.53%
2020/05/26	7	52.04	17	52.65	50.80	-10	1,014	-0.99%
2020/05/25	0	0.00	5	49.14	49.20	-5	962	-0.52%
2020/05/22	8	48.88	24	49.12	48.35	-16	958	-1.67%
2020/05/21	17	49.03	36	48.95	48.70	-19	940	-2.02%
2020/05/20	30	46.08	0	0.00	46.55	30	894	3.35%
2020/05/19	14	47.20	22	47.30	46.55	-8	883	-0.91%
2020/05/18	24	46.96	19	47.05	48.20	5	866	0.58%
2020/05/15	4	44.41	5	44.00	45.90	-1	783	-0.13%
2020/05/14	11	41.53	2	42.70	41.75	9	745	1.21%
2020/05/13	13	42.87	21	43.30	42.00	-8	774	-1.03%
2020/05/12	1	41.60	1	41.70	41.60	0	764	0.00%
2020/05/08	1	39.50	0	0.00	39.50	1	773	0.13%
2020/04/29	4	41.06	4	41.50	39.25	0	1,003	0.00%
2020/04/27	0	0.00	1	36.05	36.00	-1	1,038	-0.10%
2020/04/23	0	0.00	1	34.95	35.05	-1	1,146	-0.09%
2020/04/17	0	0.00	4	37.53	36.50	-4	1,411	-0.28%
2020/04/16	4	37.15	0	0.00	36.70	4	1,441	0.28%
2020/04/13	5	36.30	5	36.00	35.75	0	1,550	0.00%
2020/04/10	3	36.20	4	36.54	36.25	-1	1,551	-0.06%
2020/04/09	11	36.11	15	36.16	36.10	-4	1,552	-0.26%
2020/04/08	0	0.00	11	34.45	34.45	-11	1,529	-0.72%
2020/03/27	10	32.80	0	0.00	30.75	10	1,668	0.60%
2020/03/26	1	31.30	1	31.35	31.80	0	1,688	0.00%
2020/03/25	5	32.20	0	0.00	31.25	5	1,688	0.30%
2020/03/24	0	0.00	1	30.55	30.55	-1	1,678	-0.06%
2020/03/19	0	0.00	1	26.35	25.75	-1	1,657	-0.06%
2020/03/17	1	32.90	0	0.00	30.70	1	1,628	0.06%
2020/03/12	1	38.70	2	39.43	37.75	-1	1,580	-0.06%
2020/03/11	12	41.22	9	41.83	39.10	3	1,558	0.19%
2020/03/10	0	0.00	2	40.23	40.45	-2	1,506	-0.13%
2020/03/09	0	0.00	4	37.00	36.80	-4	1,479	-0.27%
2020/03/05	1	40.30	1	40.00	39.50	0	1,464	0.00%
2020/03/04	7	38.81	2	39.75	38.65	5	1,451	0.34%
2020/03/03	1	41.40	2	40.33	41.40	-1	1,429	-0.07%
2020/02/27	1	39.40	4	37.75	37.55	-3	1,400	-0.21%
2020/02/25	1	41.60	0	0.00	41.55	1	1,381	0.07%
2020/02/24	1	44.40	1	45.50	43.30	0	1,369	0.00%
2020/02/21	0	0.00	4	44.01	44.80	-4	1,360	-0.29%
2020/02/19	0	0.00	1	44.00	43.55	-1	1,342	-0.07%
2020/02/17	6	44.76	0	0.00	44.20	6	1,320	0.45%
2020/02/14	8	43.43	15	45.53	45.50	-7	1,299	-0.54%
2020/02/13	17	43.67	0	0.00	42.65	17	1,252	1.36%
2020/02/12	1	45.70	6	46.03	46.00	-5	1,224	-0.41%
2020/02/11	3	45.63	2	47.00	45.65	1	1,212	0.08%
2020/02/10	2	46.28	0	0.00	46.00	2	1,193	0.17%
2020/02/07	10	48.84	10	49.16	47.70	0	1,170	0.00%
2020/02/06	20	49.38	0	0.00	49.35	20	1,137	1.76%
2020/02/05	2	52.05	0	0.00	49.25	2	1,111	0.18%
2020/02/04	0	0.00	19	51.54	52.60	-19	1,076	-1.76%
2020/02/03	5	51.28	5	51.45	52.00	0	1,030	0.00%
2020/01/31	41	49.29	51	48.89	50.00	-10	925	-1.08%
2020/01/30	8	47.50	4	47.86	46.50	4	862	0.46%
2020/01/20	2	49.10	5	49.12	48.65	-3	830	-0.36%
2020/01/17	0	0.00	10	49.23	48.10	-10	792	-1.26%
2020/01/16	42	48.21	32	49.42	46.60	10	725	1.38%
2020/01/15	27	47.32	22	46.79	47.05	5	609	0.82%
2020/01/14	13	46.80	11	47.03	47.60	2	544	0.37%
2020/01/13	18	42.42	0	0.00	43.30	18	470	3.83%
2020/01/10	7	42.54	2	43.00	42.15	5	446	1.12%
2020/01/09	2	43.08	5	42.83	43.70	-3	408	-0.73%
2020/01/03	0	0.00	4	38.44	36.35	-4	273	-1.46%
2019/12/30	5	39.97	2	40.35	39.40	3	236	1.27%
2019/12/27	2	38.35	2	38.55	39.10	0	199	0.00%
2019/12/26	5	37.68	6	38.49	39.30	-1	169	-0.59%
2019/12/25	1	35.30	2	35.75	35.75	-1	112	-0.89%
2019/12/23	7	33.95	5	34.54	32.80	2	79	2.51%
2019/04/30	0	0.00	1	30.75	30.45	-1	157	-0.64%
2019/04/24	0	0.00	1	31.35	31.50	-1	159	-0.63%
2019/04/11	0	0.00	5	31.88	31.80	-5	156	-3.20%
2019/03/25	0	0.00	1	33.60	34.10	-1	138	-0.72%
2019/03/22	6	33.93	0	0.00	34.15	6	124	4.84%
2019/03/20	2	30.30	0	0.00	30.10	2	98	2.03%
2018/12/20	0	0.00	2	29.90	29.50	-2	135	-1.47%
2018/12/14	0	0.00	1	32.00	31.20	-1	130	-0.76%
2018/12/13	0	0.00	3	31.02	31.10	-3	128	-2.34%
2018/12/12	1	30.60	0	0.00	31.05	1	126	0.79%
2018/12/11	5	33.72	4	33.55	31.60	1	124	0.80%
2018/12/06	1	29.90	0	0.00	28.95	1	107	0.93%
2018/12/05	0	0.00	1	30.65	30.65	-1	103	-0.96%
2018/12/03	3	30.78	0	0.00	30.65	3	98	3.06%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%
2018/11/27	1	28.40	0	0.00	28.65	1	64	1.55%
2018/11/23	0	0.00	1	28.60	28.65	-1	63	-1.58%
2018/11/22	0	0.00	1	29.20	28.95	-1	62	-1.61%
2018/11/20	2	28.88	0	0.00	28.65	2	56	3.54%