LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.81%
  • 成交量
    1,251
  • 產業
    上櫃 電子零組件類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耀勝 (3207)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261127.005124.00122.50-42,293-0.17%
2024/03/251131.522131.50129.50-12,217-0.04%
2024/03/228135.757133.07132.0012,1670.05%
2024/03/2128131.6426131.46129.5022,0750.10%
2024/03/2013129.8817.2132.33128.00-4.21,991-0.21%
2024/03/198127.509125.00134.00-11,680-0.06%
2024/03/188115.137118.57122.0011,5810.06%
2024/03/154113.506.2112.05111.00-2.21,477-0.15%
2024/03/13099.902.4101.92102.50-2.41,365-0.17%
2024/03/121103.0017100.56102.00-161,358-1.18%
2024/03/11196.801498.8998.50-131,284-1.01%
2024/03/08197.401194.9594.20-101,280-0.78%
2024/03/07094.6000.0094.5001,2850.00%
2024/03/06696.13299.4095.4041,2710.32%
2024/03/051.297.81597.2897.50-3.81,242-0.31%
2024/03/04091.905.492.6192.30-5.41,187-0.45%
2024/03/011188.57191.4091.70101,1790.85%
2024/02/29492.00189.8088.8031,1840.25%
2024/02/27191.9000.0093.0011,1480.09%
2024/02/26191.3000.0091.1011,1310.09%
2024/02/211090.2000.0090.00101,0840.92%
2024/02/2000.00189.3090.00-11,084-0.09%
2024/02/1500.001284.9084.40-121,003-1.20%
2024/02/0500.00182.8081.60-1982-0.10%
2024/01/3100.00885.6085.60-8970-0.82%
2024/01/3000.00485.1585.60-4980-0.41%
2024/01/25084.0000.0083.8009690.00%
2024/01/18285.2000.0084.1029810.20%
2024/01/17187.10184.0084.0001,0370.00%
2024/01/15080.8000.0085.3001,0270.00%
2024/01/1000.001079.6677.80-101,016-0.98%
2024/01/05183.70583.8883.00-41,054-0.38%
2024/01/02681.501580.9481.10-91,037-0.87%
2023/12/291481.84982.2981.1051,0360.48%
2023/12/28081.0000.0081.5001,0280.00%
2023/12/27381.07382.3080.7001,0250.00%
2023/12/26481.25981.1881.60-51,014-0.49%
2023/12/2100.00276.0075.70-2962-0.21%
2023/12/20478.15479.1577.1009580.00%
2023/12/1900.00178.1078.00-1955-0.10%
2023/12/18477.8300.0078.0049560.42%
2023/12/08179.3000.0079.7019210.11%
2023/12/0700.00180.3080.00-1891-0.11%
2023/12/06178.8000.0078.5018640.12%
2023/12/0400.00079.0078.8008590.00%
2023/12/0100.002377.2777.00-23829-2.77%
2023/11/30175.30175.6075.8008300.00%
2023/11/29175.50175.5075.8008320.00%
2023/11/2800.00474.3874.60-4821-0.49%
2023/11/17169.6000.0069.6018140.12%
2023/11/1400.00166.9067.30-1888-0.11%
2023/11/10165.7000.0065.9019530.10%
2023/11/0600.00368.9070.80-31,041-0.29%
2023/10/30168.60269.0068.30-11,237-0.08%
2023/10/27169.5000.0070.4011,2490.08%
2023/10/26271.30172.8070.9011,2730.08%
2023/10/25872.11571.3072.1031,2660.24%
2023/10/170.367.2000.0063.900.31,3530.02%
2023/10/16171.00171.5069.5001,3430.00%
2023/10/120.272.9900.0072.800.21,5430.01%
2023/10/11172.8000.0072.8011,5630.06%
2023/10/05273.70276.2575.6001,6260.00%
2023/10/03173.8000.0073.9011,7190.06%
2023/10/02375.70275.8575.3011,7510.06%
2023/09/2800.00274.8074.40-21,807-0.11%
2023/09/26173.80274.0073.70-12,001-0.05%
2023/09/22272.90273.9074.2003,0300.00%
2023/09/2100.00173.8073.80-13,774-0.03%
2023/09/2000.000.174.6074.40-0.14,0290.00%
2023/09/1900.00075.0074.3004,1490.00%
2023/09/18175.000.175.5075.100.94,1990.02%
2023/09/15275.5000.0075.5024,2560.05%
2023/09/14177.1000.0077.0014,3520.02%
2023/09/1300.003.875.9676.90-3.84,433-0.09%
2023/09/112.275.21176.3075.201.24,5230.03%
2023/09/08676.7500.0076.0064,5960.13%
2023/09/070.279.70479.5578.00-3.94,625-0.08%
2023/09/060.178.10678.2078.70-64,664-0.13%
2023/09/0500.001177.0878.00-114,681-0.23%
2023/09/045.175.36575.4475.300.14,6960.00%
2023/09/01277.901277.4977.30-104,685-0.21%
2023/08/31777.893177.6578.00-244,697-0.51%
2023/08/302.177.5000.0077.502.14,7180.04%
2023/08/291078.20278.4078.4084,7450.17%
2023/08/282.177.0100.0077.202.14,7590.04%
2023/08/24277.5000.0077.8024,7950.04%
2023/08/2300.00576.8077.70-54,861-0.10%
2023/08/221779.7700.0077.90174,8730.35%
2023/08/211382.45183.3081.60124,8690.25%
2023/08/18484.78183.3082.9034,9250.06%
2023/08/17384.40485.2384.90-14,915-0.02%
2023/08/16279.60179.5079.6014,8930.02%
2023/08/15578.00578.3278.4004,9140.00%
2023/08/14175.60177.6077.4005,0080.00%
2023/08/11373.00574.9676.20-25,345-0.04%
2023/08/100.273.8000.0076.300.25,4350.00%
2023/08/091274.1511.275.9276.100.85,4300.02%
2023/08/081873.62373.9373.10155,4300.28%
2023/08/0717.179.255.179.1178.10125,3420.22%
2023/08/04181.0000.0081.0015,3140.02%
2023/08/02981.6700.0081.4095,3490.17%
2023/07/31287.751.285.6885.400.85,3700.01%
2023/07/2800.00384.1385.40-35,358-0.06%
2023/07/270.586.0000.0084.700.55,3650.01%
2023/07/2600.00188.2085.70-15,380-0.02%
2023/07/25187.601.287.8087.60-0.25,3470.00%
2023/07/2400.00281.9582.70-25,280-0.04%
2023/07/211.182.7300.0082.101.15,2600.02%
2023/07/200.184.0600.0083.900.15,2630.00%
2023/07/19286.1500.0084.0025,2870.04%
2023/07/1818.190.681185.0986.007.15,2700.13%
2023/07/17487.95685.3788.00-25,124-0.04%
2023/07/140.182.00281.1081.00-1.95,084-0.04%
2023/07/13482.40882.0982.20-45,087-0.08%
2023/07/126.181.8800.0080.806.15,1710.12%
2023/07/119.384.68483.6083.305.35,1570.10%
2023/07/104.186.4100.0086.604.15,1170.08%
2023/07/075.286.8000.0087.205.25,1270.10%
2023/07/06787.81389.1387.1045,1350.08%
2023/07/054.287.60588.2087.10-0.85,114-0.02%
2023/07/046.587.21387.3787.103.55,0590.07%
2023/07/0319.589.723.189.2587.3016.44,9640.33%
2023/06/307296.396497.2795.8084,6280.17%
2023/06/2923.392.552392.5398.700.33,9860.01%
2023/06/28584.3233.687.0689.80-28.63,272-0.87%
2023/06/27482.60382.5081.7013,0670.03%
2023/06/261080.55179.1079.5092,9880.30%
2023/06/2100.00182.4081.40-12,972-0.03%
2023/06/20682.032.382.1282.303.72,9390.13%
2023/06/19278.65680.9780.50-42,889-0.14%
2023/06/1600.001078.4078.00-102,877-0.35%
2023/06/15178.00378.4078.30-22,871-0.07%
2023/06/14176.801175.4776.80-102,846-0.35%
2023/06/1311.172.4900.0073.2011.12,8060.40%
2023/06/125.172.87473.3071.801.12,8070.04%
2023/06/0914.176.6900.0075.3014.12,7880.51%
2023/06/08776.30176.1075.7062,8890.21%
2023/06/0700.00477.4077.40-42,942-0.14%
2023/06/06377.1000.0077.9033,0300.10%
2023/06/05278.0000.0077.9023,0580.07%
2023/06/0210.179.4400.0079.0010.13,1220.32%
2023/05/29182.10580.5081.50-43,709-0.11%
2023/05/26476.90278.2076.5023,7240.05%
2023/05/251.180.8900.0078.301.13,7460.03%
2023/05/23282.15182.3082.2013,8300.03%
2023/05/22381.87181.7081.2023,8770.05%
2023/05/1900.00181.2081.00-14,083-0.02%
2023/05/18282.851181.7681.50-94,183-0.22%
2023/05/1721.285.191883.8280.203.24,2840.07%
2023/05/16581.94482.7085.9013,9830.03%
2023/05/15177.80177.0078.1004,0030.00%
2023/05/120.176.70576.9277.00-4.94,080-0.12%
2023/05/09375.77575.6274.70-24,233-0.05%
2023/05/08578.10378.2778.1024,3120.05%
2023/05/04176.60376.4075.00-24,615-0.04%
2023/05/03177.10277.8576.80-14,833-0.02%
2023/05/02377.90277.0077.1014,8630.02%
2023/04/28174.60175.5075.0004,9060.00%
2023/04/27174.2000.0073.8014,9020.02%
2023/04/25374.37276.8073.5014,8980.02%
2023/04/24175.10775.8776.20-64,870-0.12%
2023/04/21272.80073.1073.3024,8770.04%
2023/04/20574.0800.0073.0054,8730.10%
2023/04/1900.00574.2074.70-54,862-0.10%
2023/04/18573.9600.0073.6054,8490.10%
2023/04/17974.39674.3073.9034,8250.06%
2023/04/14279.30180.0079.0014,7190.02%
2023/04/13179.50879.4579.10-74,697-0.15%
2023/04/12179.70680.0779.70-54,677-0.11%
2023/04/11179.80179.6078.5004,6520.00%
2023/04/1000.00178.6078.50-14,623-0.02%
2023/04/07175.601075.6076.40-94,604-0.20%
2023/04/06575.80175.9075.8044,6240.09%
2023/03/311073.60673.4573.9044,6060.09%
2023/03/30372.3300.0071.9034,5910.07%
2023/03/2900.00373.1771.90-34,578-0.07%
2023/03/28273.30274.2072.2004,5720.00%
2023/03/27875.33476.0575.0044,5320.09%
2023/03/24977.3100.0077.0094,5260.20%
2023/03/23278.81178.3078.3014,5160.02%
2023/03/22679.924.180.6979.301.94,5250.04%
2023/03/21279.15382.0379.00-14,520-0.02%
2023/03/2000.00779.7379.50-74,506-0.16%
2023/03/17178.50179.1079.1004,6480.00%
2023/03/16677.57477.8076.4024,7900.04%
2023/03/156.178.5600.0078.106.14,8790.13%
2023/03/14378.10278.6078.1015,0260.02%
2023/03/13378.77280.6079.0015,1230.02%
2023/03/10876.89377.6078.0055,1380.10%
2023/03/09378.475.178.8678.00-2.15,100-0.04%
2023/03/0800.00283.3082.40-25,066-0.04%
2023/03/072.181.93382.2082.80-0.95,068-0.02%
2023/03/066580.286480.2680.7015,0330.02%
2023/03/031576.2516.175.6576.30-1.15,080-0.02%
2023/03/021780.652379.4577.80-65,013-0.12%
2023/03/01375.10674.2578.50-34,898-0.06%
2023/02/241072.27473.6071.4065,0700.12%
2023/02/230.271.101070.9073.00-9.85,100-0.19%
2023/02/22369.63769.8470.50-45,132-0.08%
2023/02/211369.791570.0570.30-25,156-0.04%
2023/02/20368.171068.1269.40-75,116-0.14%
2023/02/17667.10565.5867.6015,0910.02%
2023/02/165.165.48466.1566.701.14,9590.02%
2023/02/151763.621363.3265.8045,0190.08%
2023/02/141260.751161.1761.2014,9200.02%
2023/02/13760.46960.2960.00-25,071-0.04%
2023/02/101359.15458.6058.3095,2130.17%
2023/02/09260.40560.3860.30-35,524-0.05%
2023/02/08160.70760.1659.70-65,880-0.10%
2023/02/0700.00159.9059.80-15,972-0.02%
2023/02/06858.2311.158.5859.00-3.15,960-0.05%
2023/02/038.159.321259.1958.60-3.95,880-0.07%
2023/02/022159.553659.9260.80-155,849-0.26%
2023/02/012556.5522557.6158.10-2005,617-3.56% 大賣/鉅額交易
2023/01/31153.9027853.7553.60-2775,415-5.12% 大賣/鉅額交易
2023/01/306652.7800.0053.50665,3941.22%
2023/01/172451.38051.1051.60245,3420.45%
2023/01/1200.00250.8550.80-25,409-0.04%
2023/01/116851.001251.2751.30565,4411.03%
2023/01/10649.47449.5449.8525,4960.04%
2023/01/09148.9500.0048.7015,5290.02%
2023/01/06148.500.252.9048.750.85,6030.01%
2023/01/05149.0000.0049.0015,6410.02%
2023/01/0400.00849.8549.50-85,672-0.14%
2023/01/0300.00348.2049.05-35,704-0.05%
2022/12/30348.8500.0048.8035,8670.05%
2022/12/29449.25949.4749.35-55,993-0.08%
2022/12/2800.00349.8049.40-36,073-0.05%
2022/12/27251.001051.4950.70-86,110-0.13%
2022/12/261249.70849.9151.0046,1050.07%
2022/12/23249.5000.0049.5526,0880.03%
2022/12/2200.003050.3850.00-306,106-0.49%
2022/12/21550.041650.0450.00-116,154-0.18%
2022/12/20651.372851.1150.00-226,190-0.36%
2022/12/191050.7000.0050.70106,2090.16%
2022/12/164050.99251.0051.00386,2550.61%
2022/12/14252.75352.4752.70-16,239-0.02%
2022/12/13151.801052.8052.20-96,215-0.14%
2022/12/1200.00154.6053.30-16,202-0.02%
2022/12/093954.831654.4953.90236,2190.37%
2022/12/082353.59653.4554.50176,1250.28%
2022/12/072252.242851.9552.20-66,086-0.10%
2022/12/06853.631253.7853.00-46,145-0.07%
2022/12/059.251.816351.8053.40-53.86,046-0.89%
2022/12/025351.132749.9150.20266,0140.43%
2022/12/01453.232653.3353.10-225,903-0.37%
2022/11/3000.001554.3753.10-155,939-0.25%
2022/11/29952.91253.2053.1075,9230.12%
2022/11/283653.61353.8753.70336,0020.55%
2022/11/251854.411655.7954.0026,0890.03%
2022/11/24453.882953.6954.80-256,202-0.40%
2022/11/234453.931554.3254.30296,2380.46%
2022/11/224653.832253.4454.80246,2080.39%
2022/11/211452.461052.3251.7046,1220.07%
2022/11/18751.67251.9051.0056,0450.08%
2022/11/172750.724451.4551.70-176,100-0.28%
2022/11/164249.45249.5049.70406,0090.67%
2022/11/15849.411149.2949.75-36,015-0.05%
2022/11/14949.29149.2049.2086,0340.13%
2022/11/115252.771152.2550.20416,0890.67%
2022/11/101553.481453.4853.6016,0310.02%
2022/11/093852.143753.3753.7016,0160.02%
2022/11/083953.131653.5752.50235,8390.39%
2022/11/073153.113653.0253.60-55,602-0.09%
2022/11/049448.3725850.5551.70-1645,235-3.13% 大賣/鉅額交易
2022/11/032348.212348.4347.6504,8550.00%
2022/11/024346.88547.1546.10384,7030.81%
2022/11/012646.243046.1447.30-44,686-0.09%
2022/10/312045.914245.8845.50-224,679-0.47%
2022/10/28445.29145.1545.3534,6440.06%
2022/10/27845.533144.7146.30-234,634-0.50%
2022/10/26643.251943.5343.55-134,615-0.28%
2022/10/253243.77145.0043.55314,6090.67%
2022/10/241445.401346.2245.0014,6140.02%
2022/10/21545.102545.1644.60-204,603-0.43%
2022/10/202044.9500.0045.95204,5970.43%
2022/10/19146.301146.3346.05-104,589-0.22%
2022/10/181647.05846.3446.5584,5750.17%
2022/10/17044.651645.4946.55-164,483-0.36%
2022/10/142744.72345.0545.20244,4470.54%
2022/10/13342.651543.1041.45-124,378-0.27%
2022/10/122743.12244.1044.40254,3560.57%
2022/10/111843.13342.5542.35154,3310.35%
2022/10/0711146.32647.7545.801054,3222.43% 大買/鉅額交易
2022/10/061546.213846.2146.45-234,187-0.55%
2022/10/052844.601745.1344.25114,0960.27%
2022/10/04143.101042.8143.55-94,048-0.22%
2022/10/03241.45441.2940.85-24,002-0.05%
2022/09/30840.03141.7041.7073,9910.18%
2022/09/29140.75540.9640.80-43,985-0.10%
2022/09/28140.55940.5639.40-83,967-0.20%
2022/09/27442.5000.0043.4043,9170.10%
2022/09/262242.821241.6541.60103,8800.26%
2022/09/231744.21344.8042.55143,8560.36%
2022/09/22344.50144.3546.0523,8090.05%
2022/09/21345.58246.2044.8013,7880.03%
2022/09/191245.7200.0045.70123,8190.31%
2022/09/161447.72347.8546.90113,8090.29%
2022/09/15547.861347.8547.50-83,764-0.21%
2022/09/141448.191448.4648.9003,7050.00%
2022/09/131447.802048.1747.20-63,585-0.17%
2022/09/1200.001644.6845.10-163,417-0.47%
2022/09/081143.99144.6544.65103,3560.30%
2022/09/0700.00242.7042.60-23,316-0.06%
2022/09/062043.35241.8542.60183,3170.54%
2022/09/05144.60144.2543.8003,2880.00%
2022/09/023645.122846.5044.5583,2790.24%
2022/09/012346.25345.5746.00203,1770.63%
2022/08/311549.56349.0348.50123,0730.39%
2022/08/30147.151847.7950.70-172,859-0.59%
2022/08/291347.47248.0546.10112,8260.39%
2022/08/26449.891749.0048.65-132,817-0.46%
2022/08/24644.82444.3845.2522,8070.07%
2022/08/231041.54341.3541.1572,7190.26%
2022/08/2200.000.143.1042.80-0.12,7500.00%
2022/08/191143.60943.5343.9022,7630.07%
2022/08/181042.431943.1043.90-92,728-0.33%
2022/08/172040.1644.141.3840.80-24.12,609-0.92%
2022/08/16539.25939.2939.20-42,527-0.16%
2022/08/1500.00035.0036.4502,5050.00%
2022/08/12135.1000.0034.3512,5270.04%
2022/08/1125437.023037.0237.052242,5408.82% 大買/鉅額交易
2022/08/1000.00738.9937.60-72,541-0.28%
2022/08/09139.0000.0039.1012,5230.04%
2022/08/0800.00238.6038.95-22,499-0.08%
2022/08/05339.28139.2539.5022,4720.08%
2022/08/04137.10136.5037.3002,4490.00%
2022/08/03138.8000.0038.1512,4290.04%
2022/08/02638.35338.1338.2532,4820.12%
2022/08/01337.97337.8538.0002,5010.00%
2022/07/29436.98337.0837.2012,5170.04%
2022/07/28236.750.236.3537.101.82,5350.07%
2022/07/26135.30134.5034.5002,5440.00%
2022/07/25136.30136.1535.7502,5440.00%
2022/07/19234.18334.3234.60-12,498-0.04%
2022/07/14332.653.732.7833.65-0.72,517-0.03%
2022/07/13131.002.531.6931.85-1.52,484-0.06%
2022/07/12128.853.929.3629.50-2.92,438-0.12%
2022/07/0700.00126.7527.85-12,394-0.04%
2022/07/0500.001728.7228.55-172,402-0.71%
2022/07/01130.353128.7428.55-302,429-1.23%
2022/06/3000.00130.7530.10-12,464-0.04%
2022/06/28330.90430.0030.70-12,446-0.04%
2022/06/24133.7000.0031.7012,3900.04%
2022/06/2300.005132.2932.70-512,366-2.16%
2022/06/22232.30232.5332.3002,3370.00%
2022/06/2100.00234.0534.00-22,315-0.09%
2022/06/20433.21133.7033.1032,2890.13%
2022/06/17134.3500.0034.5012,2650.04%
2022/06/16435.13333.7333.6012,2380.04%
2022/06/1300.00435.4035.20-42,085-0.19%
2022/06/1000.00835.1335.05-82,041-0.39%
2022/06/09135.70934.9035.30-82,011-0.40%
2022/06/08335.5800.0034.5531,9760.15%
2022/06/07535.13434.8335.6011,9180.05%
2022/06/061135.60835.4634.7531,8440.16%
2022/06/02532.86333.0533.4521,7020.12%
2022/06/011233.301732.4531.00-51,618-0.31%
2022/05/3100.00230.7031.90-21,443-0.14%
2022/05/301131.46131.4930.70101,3880.72%
2022/05/27829.95529.6630.7531,3110.23%
2022/05/26229.1500.0029.1021,2600.16%
2022/05/24229.13228.7027.4001,1930.00%
2022/05/23730.16229.9329.8551,1410.44%
2022/05/20229.75129.8029.9011,0740.09%
2022/05/19829.01529.2128.7531,0240.29%
2022/05/18529.021028.6729.60-5969-0.52%
2022/05/12525.6800.0025.7059070.55%
2022/05/11227.08227.5026.9008860.00%
2022/05/101128.6300.0026.55118621.28%
2022/05/094029.21129.9029.40398024.86%
2022/05/061328.3300.0029.35137981.63%
2022/05/05728.611728.2729.10-10764-1.31%
2022/05/04427.98227.8027.6027200.28%
2022/04/29626.90127.4026.8056690.75%
2022/04/2600.001226.6426.65-12625-1.92%
2022/04/2500.002025.2025.25-20610-3.28%
2022/04/211625.5300.0025.30166002.66%
2022/04/203126.351427.0226.75175742.96%
2022/04/19125.95126.3026.0005360.00%
2022/04/181025.5500.0025.65105311.88%
2022/04/15025.8500.0025.5005340.00%
2022/04/14525.6000.0025.6555350.93%
2022/04/13225.7800.0025.6525340.37%
2022/04/121024.601025.7025.4005330.00%
2022/04/11325.05824.8924.60-5548-0.91%
2022/04/0800.00525.8025.70-5531-0.94%
2022/04/071825.87924.8524.8595241.72%
2022/04/061924.791626.1626.0034910.61%
2022/04/01223.9000.0024.4024430.45%
2022/03/301024.0000.0024.00105381.86%
2022/03/24023.4000.0023.2505760.00%
2022/03/1700.00023.3023.4006470.00%
2022/03/16223.2000.0023.0526680.30%
2022/03/11523.3000.0023.4557430.67%
2022/03/10923.6800.0023.5097521.20%
2022/03/09323.4500.0023.4037600.39%
2022/03/08323.2300.0022.9037770.39%
2022/03/071322.9600.0023.20137871.65%
2022/02/21024.4500.0024.3001,9070.00%
2022/02/1600.00123.7523.60-12,117-0.05%
2022/02/1100.00123.8023.75-12,410-0.04%
2022/02/1000.00523.7323.55-52,583-0.19%
2022/02/0900.00223.4323.55-22,849-0.07%
2022/02/08124.00424.0623.40-32,985-0.10%
2022/01/24119.6000.0020.1513,2500.03%
2022/01/14120.15519.8519.85-43,892-0.10%
2022/01/07221.2300.0020.8024,4460.04%
2022/01/06222.05221.9021.9004,4500.00%
2022/01/04122.15222.8022.50-14,482-0.02%
2022/01/03122.6000.0022.3514,4660.02%
2021/12/30122.7500.0022.9014,4780.02%
2021/12/27523.5200.0023.0554,5080.11%
2021/12/2400.00123.6023.25-14,456-0.02%
2021/12/2200.00623.0623.20-64,581-0.13%
2021/12/1600.00324.2224.20-34,650-0.06%
2021/12/15124.0000.0024.2014,6800.02%
2021/12/1300.00524.9024.95-54,761-0.11%
2021/12/09225.00225.2524.1004,7650.00%
2021/12/0800.000.224.2524.20-0.24,7550.00%
2021/12/0300.00124.3023.85-14,765-0.02%
2021/12/0200.00823.6823.50-84,768-0.17%
2021/11/3000.00424.3324.30-44,764-0.08%
2021/11/261923.921424.1524.4554,7810.10%
2021/11/251824.591224.4424.7064,7700.13%
2021/11/233.222.48622.9421.90-2.84,792-0.06%
2021/11/225125.284024.7724.20114,7300.23%
2021/11/19124.35224.2524.00-14,093-0.02%
2021/11/1800.00525.3625.00-53,988-0.13%
2021/11/17127.20527.2026.10-43,880-0.10%
2021/11/16527.8500.0027.8053,8300.13%
2021/11/154828.042427.8228.20243,7730.64%
2021/11/12226.680.126.9526.751.93,6410.05%
2021/11/101427.151526.5126.80-13,514-0.03%
2021/11/091725.893226.2527.00-153,341-0.45%
2021/11/081626.581625.7524.5503,1620.00%
2021/11/05926.042225.9825.50-132,889-0.45%
2021/11/042124.2600.0025.70212,7440.77%
2021/11/02823.151022.6023.40-22,575-0.08%
2021/11/0100.00123.2923.30-12,499-0.04%
2021/10/294622.813023.1822.70162,4170.66%
2021/10/282721.742222.5122.5552,2260.22%
2021/10/271019.901619.6420.50-62,014-0.30%
2021/10/2600.002218.8218.65-221,879-1.17%
2021/10/2500.001218.2918.40-121,845-0.65%
2021/10/221217.57617.8618.0061,8230.33%
2021/10/212717.90418.4217.45231,7761.29%
2021/10/201418.39619.1118.3581,7030.47%
2021/10/191819.561319.1118.7051,6320.31%
2021/10/18519.591119.7519.90-61,502-0.40%
2021/10/151019.182.519.3318.407.51,3790.54%
2021/10/140.518.9500.0018.950.51,1870.05%
2021/10/1200.00215.4315.70-21,139-0.18%
2021/10/08615.98415.9815.3021,1300.18%
2021/10/06116.25116.1016.1501,0960.00%
2021/10/05315.60415.7015.85-11,079-0.09%
2021/10/0400.00415.7915.70-41,056-0.38%
2021/10/01215.10215.0015.5501,0410.00%
2021/09/305.116.25116.0015.854.11,0150.40%
2021/09/29616.30716.2615.80-1875-0.11%
2021/09/28215.7800.0015.8528340.24%
2021/09/2700.00115.6016.20-1790-0.13%
2021/09/24114.55114.6014.7507650.00%
2021/09/23113.4000.0013.4517370.14%
2021/09/22113.10213.5013.40-1718-0.14%
2021/09/17114.4000.0014.1016750.15%
2021/09/1600.00315.3315.40-3569-0.53%
2021/09/1500.00115.9015.60-1554-0.18%
2021/09/1300.004618.0517.95-46507-9.06%
2021/09/101020.29219.9019.9084691.71%
2021/09/0900.00917.8018.55-9436-2.06%
2021/09/081918.3800.0018.10194264.46%
2021/09/072918.4600.0018.90294147.00%
2021/09/03119.9000.0020.0013850.26%
2021/09/022.119.901220.5020.00-10366-2.72%
2021/09/0100.002018.7319.40-20338-5.91%
2021/08/304116.621117.2317.403027410.95%
2021/08/2700.00817.1017.25-8194-4.11%
2021/08/26815.54615.0915.7021421.41%
2021/08/2500.005.114.3014.30-5.195-5.30%
2021/08/2400.00113.0013.00-179-1.26%
2021/08/1100.00111.6511.95-152-1.92%
2021/08/10111.7000.0012.151501.99%
2021/07/3000.00113.4013.75-140-2.47%
2021/07/28111.5000.0011.551244.05%
2021/07/1900.0009.5010.55028-0.01%
2021/05/2500.00111.0011.00-1161-0.62%
2021/05/2400.00110.6510.60-1170-0.59%
2021/04/0600.00013.6013.9501550.00%
2021/03/31013.9000.0013.5001490.00%
2021/03/24013.5500.0013.4001360.00%
2021/03/23013.5300.0013.6001350.00%
2021/03/22013.6100.0013.6001340.01%
2021/03/15013.2000.0013.2001200.00%
2021/03/05013.1000.0013.150810.00%
2021/03/0300.00212.7312.85-275-2.66%
2021/03/02213.3000.0012.952732.73%
2021/02/25514.1000.0013.205627.97%
2021/02/22210.6500.0010.652296.81%
2020/11/05011.0000.0010.200110.01%
2020/05/06010.4000.0010.500180.16%
2020/04/290.810.5000.0010.500.8184.49%
2020/04/170.210.8000.0010.900.2211.12%
2020/02/21012.5000.0012.400180.01%
2019/06/14014.0000.0014.000740.00%
2019/05/2100.00113.8014.10-158-1.70%
2019/05/1400.00111.2511.30-134-2.87%
2019/05/0700.00111.3511.35-135-2.83%
2019/04/22010.8500.0011.200380.01%
2019/04/18011.2500.0011.300390.00%
2019/04/17011.40211.3011.40-239-5.06%
2019/04/16012.0000.0011.150380.03%
2019/04/1500.000.211.2011.20-0.238-0.55%
2019/04/1200.000.611.1011.20-0.637-1.68%
2019/04/03010.6000.0011.100340.01%
2019/04/02010.9000.0011.000340.00%
2019/03/2800.000.111.0011.00-0.136-0.25%
2019/03/2700.00011.1011.15035-0.06%
2019/03/2600.00011.3011.00035-0.12%
2019/03/1500.00111.2511.30-131-3.14%
2019/03/120.111.8000.0011.900.1280.18%
2019/03/11011.7500.0011.850280.00%
2019/03/05011.4000.0011.500300.00%
2019/02/26011.3000.0011.600290.01%
2019/02/11011.9000.0012.000280.03%
2019/01/28011.8500.0011.950270.00%
2019/01/21012.9000.0011.900270.00%
2019/01/09012.0500.0012.200270.00%
2018/10/0100.00010.1010.800550.00%
2018/05/3000.00111.5011.30-143-2.31%
2018/04/20010.3500.0010.250290.00%
2018/04/1000.00111.0010.20-129-3.38%
2018/03/30110.1000.009.801273.63%
2018/03/23110.1500.0010.101263.74%
2018/03/0909.7000.009.790210.00%
2018/03/0609.3000.009.400210.01%
耀勝 相關文章
耀勝 相關影音