券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3 | 32.95 | 0 | 0.00 | 33.15 | 3 | 1,582 | 0.19% |
|
| 2025/01/17 | 0 | 0.00 | 2 | 32.65 | 32.65 | -2 | 1,944 | -0.10% |
|
| 2025/01/15 | 8 | 32.78 | 0 | 0.00 | 32.80 | 8 | 2,127 | 0.38% |
|
| 2025/01/10 | 2 | 32.65 | 5 | 32.30 | 32.25 | -3 | 2,947 | -0.10% |
|
| 2025/01/09 | 6 | 33.57 | 0 | 0.00 | 33.50 | 6 | 3,242 | 0.19% |
|
| 2025/01/08 | 4 | 34.25 | 2 | 34.30 | 34.30 | 2 | 3,309 | 0.06% |
|
| 2025/01/07 | 8 | 34.59 | 0.1 | 34.50 | 34.45 | 7.9 | 3,430 | 0.23% |
|
| 2024/12/27 | 1 | 34.90 | 0 | 0.00 | 34.80 | 1 | 4,572 | 0.02% |
|
| 2024/12/26 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 4,582 | 0.02% |
|
| 2024/12/25 | 0 | 34.85 | 0 | 0.00 | 34.75 | 0 | 4,591 | 0.00% |
|
| 2024/12/24 | 5 | 34.60 | 0 | 0.00 | 34.60 | 5 | 4,637 | 0.11% |
|
| 2024/12/16 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 4,751 | 0.02% |
|
| 2024/12/13 | 1 | 34.85 | 1 | 34.90 | 34.80 | 0 | 4,761 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 35.25 | 35.20 | -2 | 4,793 | -0.04% |
|
| 2024/12/10 | 2.1 | 35.55 | 0 | 0.00 | 35.40 | 2.1 | 4,851 | 0.04% |
|
| 2024/12/05 | 0 | 0.00 | 23 | 35.86 | 35.95 | -23 | 4,889 | -0.47% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 36.15 | 36.00 | -1 | 4,863 | -0.02% |
|
| 2024/12/02 | 0 | 0.00 | 4 | 36.60 | 36.15 | -4 | 4,849 | -0.08% |
|
| 2024/11/29 | 0 | 0.00 | 4 | 36.74 | 36.55 | -4 | 4,838 | -0.08% |
|
| 2024/11/28 | 1 | 36.55 | 10 | 36.48 | 36.35 | -9 | 4,834 | -0.19% |
|
| 2024/11/27 | 10.3 | 36.27 | 10 | 36.68 | 36.40 | 0.3 | 4,825 | 0.01% |
|
| 2024/11/26 | 0 | 0.00 | 7 | 37.41 | 37.35 | -7 | 4,787 | -0.15% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 37.40 | 37.40 | -2 | 4,772 | -0.04% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 37.20 | 37.05 | -1 | 4,746 | -0.02% |
|
| 2024/11/20 | 3 | 37.92 | 1 | 37.10 | 37.30 | 2 | 4,729 | 0.04% |
|
| 2024/11/19 | 6 | 39.41 | 0 | 0.00 | 38.85 | 6 | 4,634 | 0.13% |
|
| 2024/11/18 | 7 | 39.46 | 5 | 40.30 | 39.20 | 2 | 4,562 | 0.04% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 40.03 | 39.20 | -2 | 4,517 | -0.04% |
|
| 2024/11/14 | 1 | 39.05 | 0 | 0.00 | 39.25 | 1 | 4,472 | 0.02% |
|
| 2024/11/13 | 1 | 39.80 | 0 | 0.00 | 39.40 | 1 | 4,474 | 0.02% |
|
| 2024/11/12 | 6 | 39.19 | 20 | 38.98 | 40.00 | -14 | 4,454 | -0.31% |
|
| 2024/11/11 | 1 | 40.00 | 11 | 40.01 | 40.10 | -10 | 4,409 | -0.23% |
|
| 2024/11/08 | 5 | 38.95 | 0 | 0.00 | 38.85 | 5 | 4,361 | 0.11% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 40.50 | 40.40 | -2 | 4,298 | -0.05% |
|
| 2024/11/06 | 5 | 40.45 | 0 | 0.00 | 40.20 | 5 | 4,265 | 0.12% |
|
| 2024/11/05 | 6 | 40.48 | 2 | 40.90 | 40.10 | 4 | 4,236 | 0.09% |
|
| 2024/11/04 | 5 | 40.53 | 0 | 0.00 | 40.30 | 5 | 4,193 | 0.12% |
|
| 2024/11/01 | 5 | 41.34 | 5 | 40.50 | 41.30 | 0 | 4,157 | 0.00% |
|
| 2024/10/30 | 2 | 40.48 | 2 | 39.98 | 40.40 | 0 | 4,038 | 0.00% |
|
| 2024/10/29 | 5 | 39.62 | 5 | 39.10 | 39.15 | 0 | 4,023 | 0.00% |
|
| 2024/10/28 | 2 | 39.58 | 0 | 0.00 | 39.85 | 2 | 4,023 | 0.05% |
|
| 2024/10/25 | 0 | 0.00 | 10 | 39.20 | 39.35 | -10 | 3,996 | -0.25% |
|
| 2024/10/24 | 8 | 39.84 | 18 | 39.38 | 38.50 | -10 | 3,940 | -0.25% |
|
| 2024/10/23 | 10 | 41.47 | 3 | 41.93 | 41.00 | 7 | 3,708 | 0.19% |
|
| 2024/10/22 | 18 | 41.78 | 33 | 42.15 | 41.70 | -15 | 3,640 | -0.41% |
|
| 2024/10/21 | 21 | 41.13 | 19 | 41.05 | 41.10 | 2 | 3,540 | 0.06% |
|
| 2024/10/18 | 26 | 42.55 | 33 | 43.22 | 41.20 | -7 | 3,432 | -0.20% |
|
| 2024/10/17 | 64 | 41.85 | 19 | 43.00 | 40.80 | 45 | 3,077 | 1.46% |
|
| 2024/10/16 | 17 | 42.10 | 32.2 | 42.35 | 42.45 | -15.2 | 2,733 | -0.55% |
|
| 2024/10/15 | 3 | 38.83 | 5.3 | 38.79 | 38.60 | -2.3 | 2,419 | -0.09% |
|
| 2024/10/14 | 6 | 39.21 | 1.7 | 39.83 | 39.45 | 4.3 | 2,345 | 0.18% |
|
| 2024/10/11 | 6 | 39.45 | 11 | 39.94 | 38.95 | -5 | 2,233 | -0.22% |
|
| 2024/10/09 | 96 | 42.70 | 81 | 42.49 | 42.95 | 15 | 2,002 | 0.75% |
|
| 2024/10/08 | 33 | 41.67 | 55 | 41.62 | 42.00 | -22 | 1,528 | -1.44% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 38.05 | 38.20 | -1 | 1,163 | -0.09% |
|
| 2024/10/04 | 3 | 36.92 | 0 | 0.00 | 37.10 | 3 | 1,162 | 0.26% |
|
| 2024/10/01 | 1 | 36.75 | 0 | 0.00 | 37.55 | 1 | 1,179 | 0.08% |
|
| 2024/09/30 | 1 | 37.30 | 1 | 37.55 | 36.90 | 0 | 1,178 | 0.00% |
|
| 2024/09/27 | 1 | 37.50 | 0 | 0.00 | 37.65 | 1 | 1,171 | 0.09% |
|
| 2024/09/26 | 7 | 38.19 | 8 | 38.50 | 37.70 | -1 | 1,167 | -0.09% |
|
| 2024/09/25 | 0 | 0.00 | 4 | 37.73 | 38.20 | -4 | 1,123 | -0.36% |
|
| 2024/09/24 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 1,038 | 0.10% |
|
| 2024/09/20 | 2 | 37.18 | 0 | 0.00 | 37.05 | 2 | 1,030 | 0.19% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 36.50 | 36.40 | -2 | 1,012 | -0.20% |
|
| 2024/09/16 | 0 | 0.00 | 4 | 37.01 | 37.10 | -4 | 998 | -0.40% |
|
| 2024/09/12 | 6 | 36.96 | 1 | 36.55 | 36.40 | 5 | 980 | 0.51% |
|
| 2024/09/11 | 11 | 37.13 | 10 | 36.58 | 36.30 | 1 | 962 | 0.10% |
|
| 2024/09/10 | 6 | 37.04 | 16 | 36.87 | 36.95 | -10 | 895 | -1.12% |
|
| 2024/09/09 | 2 | 34.75 | 0 | 0.00 | 35.10 | 2 | 812 | 0.25% |
|
| 2024/09/06 | 2 | 35.00 | 0 | 0.00 | 34.95 | 2 | 811 | 0.25% |
|
| 2024/09/02 | 0 | 35.80 | 0 | 0.00 | 35.60 | 0 | 811 | 0.00% |
|
| 2024/08/30 | 2 | 35.90 | 10 | 36.10 | 35.95 | -8 | 813 | -0.98% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 35.70 | 35.70 | -2 | 806 | -0.25% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 35.45 | 35.45 | 0 | 808 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 34.80 | 34.65 | -1 | 819 | -0.12% |
|
| 2024/08/19 | 4 | 34.70 | 0 | 0.00 | 34.60 | 4 | 824 | 0.49% |
|
| 2024/08/15 | 0.2 | 35.15 | 5 | 34.35 | 34.90 | -4.8 | 830 | -0.58% |
|
| 2024/08/13 | 5 | 34.00 | 4 | 33.83 | 34.00 | 1 | 838 | 0.12% |
|
| 2024/08/12 | 0 | 33.40 | 0 | 0.00 | 33.40 | 0 | 845 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 4 | 30.43 | 31.10 | -4 | 835 | -0.48% |
|
| 2024/08/05 | 2.1 | 31.83 | 0 | 0.00 | 31.15 | 2.1 | 821 | 0.25% |
|
| 2024/08/01 | 0.4 | 35.18 | 0 | 0.00 | 35.00 | 0.4 | 790 | 0.05% |
|
| 2024/07/29 | 1 | 36.45 | 0 | 0.00 | 36.40 | 1 | 690 | 0.14% |
|
| 2024/07/23 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 675 | 0.15% |
|
| 2024/07/22 | 0 | 0.00 | 0.6 | 36.30 | 36.40 | -0.6 | 665 | -0.09% |
|
| 2024/07/19 | 2 | 37.10 | 1 | 36.80 | 36.80 | 1 | 657 | 0.15% |
|
| 2024/07/17 | 2 | 37.65 | 7.1 | 37.78 | 37.90 | -5.1 | 636 | -0.79% |
|
| 2024/07/16 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 632 | 0.16% |
|
| 2024/07/15 | 2 | 37.33 | 0 | 0.00 | 37.40 | 2 | 643 | 0.31% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 649 | -0.15% |
|
| 2024/07/11 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 644 | 0.16% |
|
| 2024/07/09 | 1 | 37.00 | 1 | 37.10 | 37.10 | 0 | 644 | 0.00% |
|
| 2024/07/05 | 1 | 37.45 | 1.3 | 37.44 | 37.65 | -0.3 | 611 | -0.05% |
|
| 2024/06/24 | 0 | 0.00 | 0.3 | 36.25 | 36.25 | -0.3 | 635 | -0.05% |
|
| 2024/06/21 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 639 | 0.16% |
|
| 2024/06/20 | 0 | 0.00 | 8 | 36.35 | 36.40 | -8 | 640 | -1.25% |
|
| 2024/06/19 | 1 | 36.20 | 4 | 36.59 | 36.25 | -3 | 643 | -0.47% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 36.00 | 36.05 | 0 | 628 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 11 | 36.05 | 36.10 | -11 | 638 | -1.72% |
|
| 2024/06/11 | 0.3 | 35.65 | 1 | 35.50 | 35.40 | -0.7 | 648 | -0.11% |
|
| 2024/06/06 | 1 | 35.85 | 0 | 0.00 | 36.00 | 1 | 659 | 0.15% |
|
| 2024/06/05 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 669 | 0.15% |
|
| 2024/06/04 | 0 | 36.15 | 0 | 36.12 | 36.10 | 0 | 683 | 0.00% |
|
| 2024/06/03 | 1 | 36.10 | 0 | 36.23 | 36.10 | 1 | 696 | 0.14% |
|
| 2024/05/30 | 1 | 35.90 | 0.3 | 36.10 | 35.85 | 0.7 | 733 | 0.09% |
|
| 2024/05/29 | 6 | 36.17 | 2 | 36.15 | 36.10 | 4 | 759 | 0.53% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 36.15 | 35.95 | 0 | 750 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 35.95 | 35.90 | -1 | 750 | -0.13% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 36.00 | 35.95 | 0 | 752 | 0.00% |
|
| 2024/05/20 | 1 | 35.95 | 1 | 36.00 | 36.20 | 0 | 752 | 0.00% |
|
| 2024/05/17 | 1.9 | 35.91 | 4 | 36.00 | 35.95 | -2.2 | 750 | -0.29% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 35.50 | 35.55 | -2 | 755 | -0.26% |
|
| 2024/05/15 | 3 | 35.13 | 0 | 0.00 | 35.15 | 3 | 808 | 0.37% |
|
| 2024/05/10 | 1 | 35.15 | 0 | 35.00 | 35.10 | 1 | 837 | 0.12% |
|
| 2024/05/09 | 0 | 0.00 | 4 | 35.10 | 34.90 | -4 | 836 | -0.48% |
|
| 2024/05/08 | 4 | 35.05 | 0 | 0.00 | 35.10 | 4 | 834 | 0.48% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 787 | -0.13% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 34.65 | 34.60 | -2 | 787 | -0.25% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 34.85 | 34.80 | -1 | 783 | -0.13% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 34.20 | 34.10 | -2 | 774 | -0.26% |
|
| 2024/04/22 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 773 | 0.13% |
|
| 2024/04/19 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 766 | 0.13% |
|
| 2024/04/18 | 1 | 34.00 | 0 | 34.25 | 34.00 | 1 | 750 | 0.13% |
|
| 2024/04/17 | 2 | 34.30 | 0 | 0.00 | 34.60 | 2 | 738 | 0.27% |
|
| 2024/04/16 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 736 | 0.14% |
|
| 2024/04/15 | 1.2 | 34.55 | 0 | 0.00 | 34.50 | 1.2 | 737 | 0.16% |
|
| 2024/04/11 | 0 | 35.20 | 0 | 0.00 | 34.60 | 0 | 723 | 0.00% |
|
| 2024/04/10 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 715 | 0.14% |
|
| 2024/04/09 | 4.2 | 34.45 | 0 | 0.00 | 34.90 | 4.2 | 703 | 0.59% |
|
| 2024/04/08 | 1 | 36.25 | 0 | 0.00 | 36.40 | 1 | 654 | 0.15% |
|
| 2024/04/02 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 650 | 0.15% |
|
| 2024/03/28 | 0 | 36.35 | 0 | 0.00 | 36.25 | 0 | 633 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0.2 | 36.60 | 36.50 | -0.2 | 622 | -0.03% |
|
| 2024/03/21 | 0 | 36.25 | 0 | 0.00 | 36.30 | 0 | 618 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 36.25 | 36.15 | 0 | 609 | 0.00% |
|
| 2024/03/18 | 0 | 36.00 | 0 | 0.00 | 36.00 | 0 | 608 | 0.00% |
|
| 2024/03/15 | 0 | 36.15 | 0 | 0.00 | 35.80 | 0 | 609 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0.3 | 35.95 | 35.95 | -0.3 | 616 | -0.04% |
|
| 2024/03/13 | 0 | 36.30 | 0 | 0.00 | 36.15 | 0 | 611 | 0.00% |
|
| 2024/03/12 | 0 | 35.90 | 0 | 0.00 | 35.75 | 0 | 605 | 0.00% |
|
| 2024/03/08 | 3 | 35.85 | 0.1 | 35.46 | 35.50 | 2.9 | 595 | 0.49% |
|
| 2024/03/05 | 1 | 37.25 | 1 | 37.45 | 37.20 | 0 | 581 | 0.00% |
|
| 2024/03/04 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 554 | 0.18% |
|
| 2024/02/29 | 0 | 0.00 | 12 | 36.15 | 36.30 | -12 | 539 | -2.23% |
|
| 2024/02/26 | 0.1 | 36.65 | 2 | 36.60 | 36.60 | -1.9 | 546 | -0.35% |
|
| 2024/02/23 | 9 | 36.67 | 0 | 0.00 | 36.60 | 9 | 553 | 1.63% |
|
| 2024/02/22 | 1 | 36.85 | 0 | 0.00 | 36.60 | 1 | 556 | 0.18% |
|
| 2024/02/21 | 0 | 37.05 | 0 | 0.00 | 36.85 | 0 | 556 | 0.00% |
|
| 2024/02/20 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 562 | 0.18% |
|
| 2024/02/16 | 9 | 37.46 | 4 | 37.79 | 37.55 | 5 | 544 | 0.92% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 492 | -0.20% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 475 | -0.21% |
|
| 2024/01/31 | 0 | 0.00 | 1.6 | 35.27 | 35.30 | -1.6 | 477 | -0.33% |
|