台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,480
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂訊 (3213)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/046080100120140160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2724.1135.6614131.18132.0010.11,6350.62%
2025/02/2621136.4027136.69135.50-61,378-0.44%
2025/02/257130.796127.33138.0011,2480.08%
2025/02/2418130.1120128.83131.50-21,127-0.18%
2025/02/2114119.7518.1119.26123.50-4.1904-0.45%
2025/02/204112.006112.33112.50-2723-0.28%
2025/02/1920114.1018.5113.28112.001.56720.22%
2025/02/1814105.6117.8106.31108.50-3.8477-0.80%
2025/02/17397.90197.3098.9023780.53%
2025/02/1400.001.198.7498.20-1.1373-0.30%
2025/02/130.4100.5000.0099.500.43630.12%
2025/02/1200.002100.00100.00-2362-0.55%
2025/02/113101.130.1101.0099.602.93580.81%
2025/02/1012.3102.469102.17100.003.33500.94%
2025/02/077.193.691096.1696.20-2.9271-1.07%
2025/02/06187.1000.0087.5012220.45%
2025/02/0500.00086.0087.6002220.00%
2025/01/2200.00082.3083.000225-0.02%
2025/01/1600.000.183.0082.50-0.1232-0.05%
2025/01/1500.000.183.3082.10-0.1233-0.03%
2025/01/0900.00185.7085.70-1241-0.41%
2025/01/0800.00285.7085.50-2244-0.82%
2025/01/0600.00485.4885.80-4255-1.57%
2025/01/0300.00286.9086.00-2263-0.76%
2025/01/02286.10187.4086.3012840.35%
2024/12/31186.1000.0086.2013010.33%
2024/12/27187.9000.0087.4013290.30%
2024/12/25086.70086.6087.000370-0.01%
2024/12/240.386.7000.0086.500.33910.09%
2024/12/23485.6500.0085.9044011.00%
2024/12/18285.0000.0085.1025090.39%
2024/12/12187.600.287.8987.300.85270.14%
2024/12/1100.00087.8087.700534-0.01%
2024/12/0900.00188.7087.90-1541-0.18%
2024/12/060.489.4000.0089.300.45450.07%
2024/12/020.185.9000.0086.400.16020.02%
2024/11/29184.9000.0085.2016420.16%
2024/11/26088.1500.0087.6006530.00%
2024/11/25088.1000.0088.2006530.00%
2024/11/1800.00184.5084.90-1659-0.15%
2024/11/131.187.7300.0087.701.16540.17%
2024/11/11186.6000.0086.9016550.15%
2024/10/25195.5000.0095.8016440.16%
2024/10/1400.00095.6095.4006530.00%
2024/10/1100.00094.7094.3006530.00%
2024/10/0900.000.695.2095.20-0.6650-0.09%
2024/10/08197.3000.0097.5016450.16%
2024/10/010109.001109.00108.00-1638-0.16%
2024/09/2700.001113.50112.50-1650-0.15%
2024/09/262.6111.653110.67112.00-0.4629-0.06%
2024/09/241108.501107.52108.5006200.00%
2024/09/231109.0000.00109.5016010.17%
2024/09/202108.501.1109.93108.0015840.16%
2024/09/1300.002100.50100.50-2547-0.37%
2024/09/122100.2500.00100.5025510.36%
2024/09/1100.000.297.5097.30-0.2558-0.04%
2024/09/1000.00097.5097.2005720.00%
2024/09/0500.001103.50101.00-1573-0.17%
2024/09/041101.0000.00101.0015580.18%
2024/09/0300.000103.00105.0005540.00%
2024/09/0200.002105.75104.50-2550-0.36%
2024/08/30198.7000.0098.7015470.18%
2024/08/2600.00094.0093.4005840.00%
2024/08/23192.10092.9092.8016250.16%
2024/08/22093.4000.0093.4006300.01%
2024/08/1400.001.294.8794.80-1.2681-0.18%
2024/08/12094.90193.7093.70-1686-0.15%
2024/08/08293.0000.0092.2027070.28%
2024/08/07290.00490.0090.40-2706-0.28%
2024/08/0200.00193.6093.60-1732-0.14%
2024/08/0100.00094.6094.8007630.00%
2024/07/26094.1000.0092.9007890.00%
2024/07/22194.3000.0093.8018070.12%
2024/07/1900.00195.7096.00-1805-0.12%
2024/07/110100.0000.00100.0008540.00%
2024/07/0900.000.1106.0098.80-0.1895-0.01%
2024/07/08099.8000.00100.0009060.00%
2024/07/040.1108.0000.00107.500.11,0200.00%
2024/07/031111.0000.00111.0011,0770.09%
2024/06/210116.000.2116.00115.50-0.21,074-0.02%
2024/06/2000.003115.50117.00-31,070-0.28%
2024/06/180.7113.8800.00114.000.71,0590.07%
2024/06/140110.5000.00110.5001,0430.00%
2024/06/1300.001108.50110.00-11,042-0.10%
2024/06/121.2108.0000.00107.501.21,0380.12%
2024/06/0500.001115.00114.00-11,025-0.10%
2024/06/040110.051110.50110.00-1998-0.10%
2024/06/0300.003109.83111.50-31,002-0.30%
2024/05/301106.001108.00106.0001,0000.00%
2024/05/292110.753111.00111.00-11,001-0.10%
2024/05/2800.001106.00104.50-1967-0.10%
2024/05/2700.000104.50105.5009710.00%
2024/05/2400.003103.33104.50-31,002-0.30%
2024/05/224105.752106.00105.0029980.20%
2024/05/161101.0000.00101.5019900.10%
2024/05/151102.001101.50101.0009960.00%
2024/05/141102.501102.50102.5009980.00%
2024/05/13199.1000.00100.5019760.10%
2024/05/1000.00197.9097.90-1972-0.10%
2024/05/092101.001103.0099.9019620.10%
2024/05/081100.001098.43100.00-9937-0.96%
2024/05/07295.6500.0097.0029250.22%
2024/05/031101.0000.00100.5018860.11%
2024/04/291100.000.599.30100.500.68730.06%
2024/04/2500.00197.2097.40-1862-0.12%
2024/04/221.193.6000.0093.001.18630.12%
2024/04/190.296.1600.0095.700.28520.02%
2024/04/18698.90198.4098.8058390.60%
2024/04/17199.2100.0099.2018330.12%
2024/04/162.198.6300.0098.302.18170.25%
2024/04/154.2103.554105.38103.000.17990.02%
2024/04/111.1106.571109.50110.500.17900.01%
2024/04/109.1109.7513111.62111.50-3.9760-0.51%
2024/04/0900.007103.18104.50-7653-1.07%
2024/04/08295.4500.0095.3025910.34%
2024/04/03097.40294.1596.70-2584-0.34%
2024/04/02091.10291.1091.10-2563-0.35%
2024/03/2900.00190.4090.10-1569-0.18%
2024/03/28090.7000.0090.0005780.00%
2024/03/26089.8000.0088.1006110.00%
2024/03/2200.001.190.1090.00-1.1632-0.17%
2024/03/21090.70290.9591.10-2654-0.31%
2024/03/1900.00090.0089.8008190.00%
2024/03/18288.9000.0089.3028620.23%
2024/03/15189.1000.0087.6018730.11%
2024/03/14489.8000.0088.7048950.45%
2024/03/13086.1000.0086.5001,0050.00%
2024/03/12086.4000.0086.0001,0830.00%
2024/03/0700.00188.2088.00-11,101-0.09%
2024/03/0600.00189.9089.90-11,124-0.09%
2024/03/0500.003.591.8792.60-3.51,131-0.31%
2024/03/043.191.53191.6091.602.11,1410.18%
茂訊 相關文章
茂訊 相關影音