茂訊 (3213)-華南永昌-台中券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
138.5
漲跌
▲6.5
漲幅
+4.92%
成交量
12,480張
產業
上櫃電腦及週邊類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	24.1	135.66	14	131.18	132.00	10.1	1,635	0.62%
2025/02/26	21	136.40	27	136.69	135.50	-6	1,378	-0.44%
2025/02/25	7	130.79	6	127.33	138.00	1	1,248	0.08%
2025/02/24	18	130.11	20	128.83	131.50	-2	1,127	-0.18%
2025/02/21	14	119.75	18.1	119.26	123.50	-4.1	904	-0.45%
2025/02/20	4	112.00	6	112.33	112.50	-2	723	-0.28%
2025/02/19	20	114.10	18.5	113.28	112.00	1.5	672	0.22%
2025/02/18	14	105.61	17.8	106.31	108.50	-3.8	477	-0.80%
2025/02/17	3	97.90	1	97.30	98.90	2	378	0.53%
2025/02/14	0	0.00	1.1	98.74	98.20	-1.1	373	-0.30%
2025/02/13	0.4	100.50	0	0.00	99.50	0.4	363	0.12%
2025/02/12	0	0.00	2	100.00	100.00	-2	362	-0.55%
2025/02/11	3	101.13	0.1	101.00	99.60	2.9	358	0.81%
2025/02/10	12.3	102.46	9	102.17	100.00	3.3	350	0.94%
2025/02/07	7.1	93.69	10	96.16	96.20	-2.9	271	-1.07%
2025/02/06	1	87.10	0	0.00	87.50	1	222	0.45%
2025/02/05	0	0.00	0	86.00	87.60	0	222	0.00%
2025/01/22	0	0.00	0	82.30	83.00	0	225	-0.02%
2025/01/16	0	0.00	0.1	83.00	82.50	-0.1	232	-0.05%
2025/01/15	0	0.00	0.1	83.30	82.10	-0.1	233	-0.03%
2025/01/09	0	0.00	1	85.70	85.70	-1	241	-0.41%
2025/01/08	0	0.00	2	85.70	85.50	-2	244	-0.82%
2025/01/06	0	0.00	4	85.48	85.80	-4	255	-1.57%
2025/01/03	0	0.00	2	86.90	86.00	-2	263	-0.76%
2025/01/02	2	86.10	1	87.40	86.30	1	284	0.35%
2024/12/31	1	86.10	0	0.00	86.20	1	301	0.33%
2024/12/27	1	87.90	0	0.00	87.40	1	329	0.30%
2024/12/25	0	86.70	0	86.60	87.00	0	370	-0.01%
2024/12/24	0.3	86.70	0	0.00	86.50	0.3	391	0.09%
2024/12/23	4	85.65	0	0.00	85.90	4	401	1.00%
2024/12/18	2	85.00	0	0.00	85.10	2	509	0.39%
2024/12/12	1	87.60	0.2	87.89	87.30	0.8	527	0.14%
2024/12/11	0	0.00	0	87.80	87.70	0	534	-0.01%
2024/12/09	0	0.00	1	88.70	87.90	-1	541	-0.18%
2024/12/06	0.4	89.40	0	0.00	89.30	0.4	545	0.07%
2024/12/02	0.1	85.90	0	0.00	86.40	0.1	602	0.02%
2024/11/29	1	84.90	0	0.00	85.20	1	642	0.16%
2024/11/26	0	88.15	0	0.00	87.60	0	653	0.00%
2024/11/25	0	88.10	0	0.00	88.20	0	653	0.00%
2024/11/18	0	0.00	1	84.50	84.90	-1	659	-0.15%
2024/11/13	1.1	87.73	0	0.00	87.70	1.1	654	0.17%
2024/11/11	1	86.60	0	0.00	86.90	1	655	0.15%
2024/10/25	1	95.50	0	0.00	95.80	1	644	0.16%
2024/10/14	0	0.00	0	95.60	95.40	0	653	0.00%
2024/10/11	0	0.00	0	94.70	94.30	0	653	0.00%
2024/10/09	0	0.00	0.6	95.20	95.20	-0.6	650	-0.09%
2024/10/08	1	97.30	0	0.00	97.50	1	645	0.16%
2024/10/01	0	109.00	1	109.00	108.00	-1	638	-0.16%
2024/09/27	0	0.00	1	113.50	112.50	-1	650	-0.15%
2024/09/26	2.6	111.65	3	110.67	112.00	-0.4	629	-0.06%
2024/09/24	1	108.50	1	107.52	108.50	0	620	0.00%
2024/09/23	1	109.00	0	0.00	109.50	1	601	0.17%
2024/09/20	2	108.50	1.1	109.93	108.00	1	584	0.16%
2024/09/13	0	0.00	2	100.50	100.50	-2	547	-0.37%
2024/09/12	2	100.25	0	0.00	100.50	2	551	0.36%
2024/09/11	0	0.00	0.2	97.50	97.30	-0.2	558	-0.04%
2024/09/10	0	0.00	0	97.50	97.20	0	572	0.00%
2024/09/05	0	0.00	1	103.50	101.00	-1	573	-0.17%
2024/09/04	1	101.00	0	0.00	101.00	1	558	0.18%
2024/09/03	0	0.00	0	103.00	105.00	0	554	0.00%
2024/09/02	0	0.00	2	105.75	104.50	-2	550	-0.36%
2024/08/30	1	98.70	0	0.00	98.70	1	547	0.18%
2024/08/26	0	0.00	0	94.00	93.40	0	584	0.00%
2024/08/23	1	92.10	0	92.90	92.80	1	625	0.16%
2024/08/22	0	93.40	0	0.00	93.40	0	630	0.01%
2024/08/14	0	0.00	1.2	94.87	94.80	-1.2	681	-0.18%
2024/08/12	0	94.90	1	93.70	93.70	-1	686	-0.15%
2024/08/08	2	93.00	0	0.00	92.20	2	707	0.28%
2024/08/07	2	90.00	4	90.00	90.40	-2	706	-0.28%
2024/08/02	0	0.00	1	93.60	93.60	-1	732	-0.14%
2024/08/01	0	0.00	0	94.60	94.80	0	763	0.00%
2024/07/26	0	94.10	0	0.00	92.90	0	789	0.00%
2024/07/22	1	94.30	0	0.00	93.80	1	807	0.12%
2024/07/19	0	0.00	1	95.70	96.00	-1	805	-0.12%
2024/07/11	0	100.00	0	0.00	100.00	0	854	0.00%
2024/07/09	0	0.00	0.1	106.00	98.80	-0.1	895	-0.01%
2024/07/08	0	99.80	0	0.00	100.00	0	906	0.00%
2024/07/04	0.1	108.00	0	0.00	107.50	0.1	1,020	0.00%
2024/07/03	1	111.00	0	0.00	111.00	1	1,077	0.09%
2024/06/21	0	116.00	0.2	116.00	115.50	-0.2	1,074	-0.02%
2024/06/20	0	0.00	3	115.50	117.00	-3	1,070	-0.28%
2024/06/18	0.7	113.88	0	0.00	114.00	0.7	1,059	0.07%
2024/06/14	0	110.50	0	0.00	110.50	0	1,043	0.00%
2024/06/13	0	0.00	1	108.50	110.00	-1	1,042	-0.10%
2024/06/12	1.2	108.00	0	0.00	107.50	1.2	1,038	0.12%
2024/06/05	0	0.00	1	115.00	114.00	-1	1,025	-0.10%
2024/06/04	0	110.05	1	110.50	110.00	-1	998	-0.10%
2024/06/03	0	0.00	3	109.83	111.50	-3	1,002	-0.30%
2024/05/30	1	106.00	1	108.00	106.00	0	1,000	0.00%
2024/05/29	2	110.75	3	111.00	111.00	-1	1,001	-0.10%
2024/05/28	0	0.00	1	106.00	104.50	-1	967	-0.10%
2024/05/27	0	0.00	0	104.50	105.50	0	971	0.00%
2024/05/24	0	0.00	3	103.33	104.50	-3	1,002	-0.30%
2024/05/22	4	105.75	2	106.00	105.00	2	998	0.20%
2024/05/16	1	101.00	0	0.00	101.50	1	990	0.10%
2024/05/15	1	102.00	1	101.50	101.00	0	996	0.00%
2024/05/14	1	102.50	1	102.50	102.50	0	998	0.00%
2024/05/13	1	99.10	0	0.00	100.50	1	976	0.10%
2024/05/10	0	0.00	1	97.90	97.90	-1	972	-0.10%
2024/05/09	2	101.00	1	103.00	99.90	1	962	0.10%
2024/05/08	1	100.00	10	98.43	100.00	-9	937	-0.96%
2024/05/07	2	95.65	0	0.00	97.00	2	925	0.22%
2024/05/03	1	101.00	0	0.00	100.50	1	886	0.11%
2024/04/29	1	100.00	0.5	99.30	100.50	0.6	873	0.06%
2024/04/25	0	0.00	1	97.20	97.40	-1	862	-0.12%
2024/04/22	1.1	93.60	0	0.00	93.00	1.1	863	0.12%
2024/04/19	0.2	96.16	0	0.00	95.70	0.2	852	0.02%
2024/04/18	6	98.90	1	98.40	98.80	5	839	0.60%
2024/04/17	1	99.21	0	0.00	99.20	1	833	0.12%
2024/04/16	2.1	98.63	0	0.00	98.30	2.1	817	0.25%
2024/04/15	4.2	103.55	4	105.38	103.00	0.1	799	0.02%
2024/04/11	1.1	106.57	1	109.50	110.50	0.1	790	0.01%
2024/04/10	9.1	109.75	13	111.62	111.50	-3.9	760	-0.51%
2024/04/09	0	0.00	7	103.18	104.50	-7	653	-1.07%
2024/04/08	2	95.45	0	0.00	95.30	2	591	0.34%
2024/04/03	0	97.40	2	94.15	96.70	-2	584	-0.34%
2024/04/02	0	91.10	2	91.10	91.10	-2	563	-0.35%
2024/03/29	0	0.00	1	90.40	90.10	-1	569	-0.18%
2024/03/28	0	90.70	0	0.00	90.00	0	578	0.00%
2024/03/26	0	89.80	0	0.00	88.10	0	611	0.00%
2024/03/22	0	0.00	1.1	90.10	90.00	-1.1	632	-0.17%
2024/03/21	0	90.70	2	90.95	91.10	-2	654	-0.31%
2024/03/19	0	0.00	0	90.00	89.80	0	819	0.00%
2024/03/18	2	88.90	0	0.00	89.30	2	862	0.23%
2024/03/15	1	89.10	0	0.00	87.60	1	873	0.11%
2024/03/14	4	89.80	0	0.00	88.70	4	895	0.45%
2024/03/13	0	86.10	0	0.00	86.50	0	1,005	0.00%
2024/03/12	0	86.40	0	0.00	86.00	0	1,083	0.00%
2024/03/07	0	0.00	1	88.20	88.00	-1	1,101	-0.09%
2024/03/06	0	0.00	1	89.90	89.90	-1	1,124	-0.09%
2024/03/05	0	0.00	3.5	91.87	92.60	-3.5	1,131	-0.31%
2024/03/04	3.1	91.53	1	91.60	91.60	2.1	1,141	0.18%