優群 (3217)-華南永昌-台中券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
1,645張
產業
上櫃電子零組件類股▼0.12%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	6	162.75	0	0.00	162.00	6	2,688	0.22%
2024/04/16	1	157.00	0.1	160.00	158.50	0.9	2,672	0.03%
2024/04/15	3	165.17	0	0.00	165.00	3	2,664	0.11%
2024/04/12	3.1	168.71	0	0.00	168.00	3.1	2,702	0.11%
2024/04/11	4	166.38	0	0.00	168.50	4	2,766	0.14%
2024/04/10	4	168.88	0.1	169.00	167.50	3.9	2,913	0.14%
2024/04/09	3	176.50	0	0.00	171.50	3	2,996	0.10%
2024/04/03	2	177.50	0	0.00	178.50	2	3,162	0.06%
2024/04/01	0	0.00	1	185.00	181.50	-1	3,182	-0.03%
2024/03/29	1	180.00	1	182.50	179.50	0	3,189	0.00%
2024/03/27	2	181.25	0	0.00	180.50	2	3,200	0.06%
2024/03/26	0	0.00	1.2	191.04	185.50	-1.2	3,190	-0.04%
2024/03/25	1.1	194.48	56.2	188.45	194.00	-55.2	3,172	-1.74%
2024/03/22	1.1	185.12	9	185.78	184.00	-7.9	3,066	-0.26%
2024/03/21	3.1	179.86	5	179.10	183.50	-2	3,083	-0.06%
2024/03/20	7	170.00	0	0.00	170.00	7	3,134	0.22%
2024/03/19	1	170.00	0	0.00	170.50	1	3,138	0.03%
2024/03/18	1	166.00	8.2	170.05	172.00	-7.2	3,138	-0.23%
2024/03/15	0.2	166.00	0	0.00	164.50	0.2	3,133	0.01%
2024/03/14	1	162.50	0	0.00	163.00	1	3,141	0.03%
2024/03/13	2	161.25	0	0.00	161.50	2	3,171	0.06%
2024/03/12	2	166.00	0	0.00	166.00	2	3,169	0.06%
2024/03/11	4	166.25	0	0.00	165.50	4	3,195	0.13%
2024/03/08	5.1	169.53	1	173.50	168.50	4.1	3,196	0.13%
2024/03/07	6	178.17	2	178.25	177.00	4	3,171	0.13%
2024/03/06	0	0.00	32	183.66	185.00	-32	3,183	-1.01%
2024/03/05	0	0.00	10	184.00	184.50	-10	3,223	-0.31%
2024/03/04	1	183.50	6	184.17	184.00	-5	3,307	-0.15%
2024/03/01	1.1	180.17	0	0.00	183.50	1.1	3,489	0.03%
2024/02/29	7	180.57	0.1	183.00	181.50	7	3,553	0.20%
2024/02/27	1	191.00	3	190.33	185.50	-2	3,601	-0.06%
2024/02/26	2	191.00	13.8	188.50	187.50	-11.8	3,621	-0.33%
2024/02/23	10	192.01	1.2	192.93	195.00	8.9	3,606	0.25%
2024/02/22	35.2	192.44	7.8	194.17	194.00	27.4	3,554	0.77%
2024/02/21	20	179.50	3	183.50	185.00	17	3,465	0.49%
2024/02/20	4	174.00	1	173.00	173.50	3	3,545	0.08%
2024/02/19	5	172.90	1	174.50	175.50	4	3,563	0.11%
2024/02/16	4	179.50	3	181.33	178.00	1	3,554	0.03%
2024/02/15	0	0.00	9	179.51	181.50	-9	3,586	-0.25%
2024/02/05	14	172.57	0	0.00	172.00	14	3,598	0.39%
2024/02/02	0	0.00	1	178.00	176.00	-1	3,660	-0.03%
2024/01/31	5	176.40	0	0.00	174.50	5	4,059	0.12%
2024/01/30	0.1	173.50	1	174.50	175.00	-0.9	4,343	-0.02%
2024/01/29	0	0.00	1	175.00	175.00	-1	4,426	-0.02%
2024/01/25	4	172.38	2	176.50	171.00	2	4,461	0.04%
2024/01/24	2.2	173.91	1	173.50	173.00	1.2	4,436	0.03%
2024/01/23	23.5	176.71	0	184.00	176.00	23.5	4,419	0.53%
2024/01/22	3	185.50	3.5	183.43	185.50	-0.5	4,335	-0.01%
2024/01/19	2.2	178.27	3.6	178.72	177.00	-1.4	4,241	-0.03%
2024/01/18	1.1	175.73	1	173.00	173.00	0.1	4,204	0.00%
2024/01/17	3	174.00	0	0.00	172.50	3	4,184	0.07%
2024/01/16	1.2	175.93	1	175.50	176.00	0.2	4,160	0.01%
2024/01/15	0	0.00	3	174.33	174.50	-3	4,127	-0.07%
2024/01/12	1.3	166.77	0	0.00	166.50	1.3	4,076	0.03%
2024/01/11	1	170.50	4	174.88	170.50	-3	4,040	-0.07%
2024/01/10	0	0.00	1	165.00	165.00	-1	3,953	-0.03%
2024/01/09	1	168.00	0	0.00	168.00	1	3,938	0.03%
2024/01/08	6.2	170.89	4	168.25	165.50	2.2	3,913	0.06%
2024/01/05	4	173.38	7	171.29	175.00	-3	3,869	-0.08%
2024/01/04	8.5	171.62	6	170.71	164.50	2.5	3,821	0.06%
2024/01/03	6.3	178.39	4	178.75	182.50	2.3	3,740	0.06%
2024/01/02	3.3	171.32	8.8	174.18	176.50	-5.5	3,638	-0.15%
2023/12/29	0	0.00	2	172.50	171.50	-2	3,479	-0.06%
2023/12/28	2	171.50	4	171.88	172.00	-2	3,485	-0.06%
2023/12/27	1	168.50	2	169.50	168.50	-1	3,493	-0.03%
2023/12/26	4	168.25	4	168.63	168.50	0	3,499	0.00%
2023/12/25	6.2	169.05	1	171.00	166.00	5.2	3,514	0.15%
2023/12/22	0.3	170.00	0	0.00	171.00	0.3	3,522	0.01%
2023/12/21	1	168.50	2	171.25	170.50	-1	3,514	-0.03%
2023/12/20	1	164.50	8	170.50	171.50	-7	3,505	-0.20%
2023/12/19	3	161.67	2	163.25	164.50	1	3,479	0.03%
2023/12/18	3.2	160.22	3	163.50	165.00	0.2	3,465	0.01%
2023/12/15	6.1	169.69	10.5	172.40	168.00	-4.5	3,401	-0.13%
2023/12/14	0	169.00	0	0.00	166.50	0	3,261	0.00%
2023/12/11	2	167.52	0.2	168.50	168.00	1.8	3,272	0.06%
2023/12/08	26	174.08	23	173.07	169.50	3	3,275	0.09%
2023/12/07	5	170.60	3	172.83	170.00	2	3,252	0.06%
2023/12/06	2	171.74	5.2	172.43	171.50	-3.1	3,274	-0.10%
2023/12/05	1	168.50	1	168.50	168.50	0	3,269	0.00%
2023/12/04	2.3	166.43	2	167.25	166.00	0.3	3,315	0.01%
2023/12/01	4.6	170.15	1	172.00	168.50	3.6	3,334	0.11%
2023/11/30	2	169.51	3.3	170.41	170.00	-1.3	3,343	-0.04%
2023/11/29	11	166.50	4.2	166.52	168.50	6.9	3,360	0.20%
2023/11/28	5.1	165.30	9	166.28	168.00	-3.9	3,324	-0.12%
2023/11/27	4.2	159.91	2.1	159.33	158.00	2.2	3,308	0.07%
2023/11/24	3	157.00	4	156.75	156.00	-1	3,312	-0.03%
2023/11/21	1	152.00	0	0.00	152.00	1	3,189	0.03%
2023/11/20	0.1	152.50	0	0.00	152.00	0.1	3,180	0.00%
2023/11/17	3	161.80	2	159.50	153.00	1	3,174	0.03%
2023/11/16	0	0.00	4	153.00	156.00	-4	3,036	-0.13%
2023/11/15	0	0.00	1	156.99	153.50	-1	3,008	-0.03%
2023/11/14	0	155.50	1.1	155.50	154.00	-1.1	2,998	-0.04%
2023/11/13	1.1	158.45	4	157.00	158.00	-2.9	2,946	-0.10%
2023/11/10	1	152.00	3	155.33	156.00	-2	2,883	-0.07%
2023/11/08	19.1	151.27	15	150.70	153.00	4.1	2,733	0.15%
2023/11/07	1	141.00	31.4	143.02	149.00	-30.4	2,435	-1.25%
2023/11/06	0	0.00	2	136.50	135.50	-2	2,195	-0.09%
2023/11/01	0	0.00	1	118.50	118.50	-1	2,219	-0.05%
2023/10/31	1	116.50	18	117.83	116.50	-17	2,233	-0.76%
2023/10/30	0	0.00	1	121.00	121.50	-1	2,280	-0.04%
2023/10/26	0	0.00	2	122.00	120.00	-2	2,624	-0.08%
2023/10/24	0	0.00	2	120.75	122.50	-2	2,738	-0.07%
2023/10/23	2	119.00	1	120.00	119.00	1	2,812	0.04%
2023/10/20	2	121.25	3	120.17	120.50	-1	2,835	-0.04%
2023/10/19	0	0.00	1	121.50	122.00	-1	2,833	-0.04%
2023/10/18	0	0.00	1	121.00	120.00	-1	2,838	-0.04%
2023/10/16	3	124.00	10	124.00	124.00	-7	2,857	-0.24%
2023/10/12	8	124.56	5	125.10	126.50	3	2,941	0.10%
2023/10/11	6	130.33	0	0.00	125.00	6	2,984	0.20%
2023/10/04	22	137.95	3	137.00	137.50	19	3,068	0.62%
2023/10/03	0	0.00	2	136.50	138.00	-2	3,080	-0.06%
2023/09/28	6	134.50	6	133.50	133.50	0	3,125	0.00%
2023/09/27	0	0.00	2	133.00	135.00	-2	3,147	-0.06%
2023/09/25	0.5	130.00	0.1	131.10	130.50	0.4	3,221	0.01%
2023/09/22	1	125.50	1	128.00	129.00	0	3,243	0.00%
2023/09/21	2	126.75	1	128.00	128.00	1	3,245	0.03%
2023/09/20	3	130.67	0	0.00	130.50	3	3,272	0.09%
2023/09/19	5	131.30	0	0.00	131.00	5	3,300	0.15%
2023/09/15	2	134.25	1	135.00	134.00	1	3,439	0.03%
2023/09/14	3	140.17	2	139.26	138.50	1	3,523	0.03%
2023/09/13	2	136.50	3	135.50	138.00	-1	3,597	-0.03%
2023/09/12	0	0.00	0	134.00	134.00	0	3,713	0.00%
2023/09/08	0	0.00	1	141.50	141.00	-1	3,830	-0.03%
2023/09/07	8	140.56	8	140.63	140.50	0	3,878	0.00%
2023/09/06	4	142.25	7	142.64	141.00	-3	3,870	-0.08%
2023/09/05	4	140.62	7	141.13	141.50	-3	3,971	-0.08%
2023/09/04	5	137.50	4.1	138.26	140.50	0.9	4,013	0.02%
2023/09/01	7	135.29	7	135.36	135.50	0	4,115	0.00%
2023/08/31	8	134.75	10	135.40	136.00	-2	4,126	-0.05%
2023/08/30	5.1	126.49	10	127.70	128.50	-4.9	3,957	-0.12%
2023/08/29	1	119.50	1	119.00	120.00	0	3,848	0.00%
2023/08/28	2	114.75	4	116.00	116.50	-2	3,827	-0.05%
2023/08/25	1	116.00	0	0.00	116.50	1	3,805	0.03%
2023/08/24	1.1	118.15	1	122.00	119.00	0.1	3,796	0.00%
2023/08/23	2	117.07	3	119.50	120.50	-1	3,797	-0.03%
2023/08/22	4	118.88	0	0.00	119.00	4	3,780	0.11%
2023/08/21	0	0.00	1	122.50	122.50	-1	3,758	-0.03%
2023/08/18	2	122.00	0	0.00	121.50	2	3,754	0.05%
2023/08/17	1	125.00	0	0.00	126.00	1	3,736	0.03%
2023/08/16	0	0.00	1	121.50	123.50	-1	3,729	-0.03%
2023/08/15	0	0.00	2	124.00	124.50	-2	3,746	-0.05%
2023/08/14	1	120.00	2	123.00	121.00	-1	3,732	-0.03%
2023/08/11	0	0.00	2	126.25	125.50	-2	3,715	-0.05%
2023/08/10	3	123.94	0.1	127.63	124.00	2.9	3,695	0.08%
2023/08/09	0.1	130.00	1	128.00	131.00	-0.9	3,625	-0.02%
2023/08/08	1	134.50	1	133.50	134.50	0	3,564	0.00%
2023/08/07	0	134.00	3.2	134.16	134.00	-3.2	3,544	-0.09%
2023/08/02	3.2	126.00	0	0.00	123.50	3.2	3,448	0.09%
2023/08/01	8.5	132.59	1	143.00	129.50	7.5	3,385	0.22%
2023/07/31	5	139.40	6.4	139.14	136.00	-1.4	3,207	-0.04%
2023/07/28	3	131.67	2	133.00	133.00	1	3,044	0.03%
2023/07/27	2.4	126.17	0	0.00	126.00	2.4	2,981	0.08%
2023/07/26	8	134.31	2	134.50	129.00	6	2,921	0.21%
2023/07/21	0	0.00	0	131.00	131.50	0	2,822	0.00%
2023/07/20	1	132.00	6	132.33	132.00	-5	2,822	-0.18%
2023/07/19	0.1	133.00	3	132.00	132.00	-2.9	2,823	-0.10%
2023/07/18	7	133.86	12	133.25	134.00	-5	2,834	-0.18%
2023/07/17	4.5	138.39	3	138.17	138.50	1.5	2,816	0.05%
2023/07/14	6	138.34	8	140.88	141.50	-2	2,820	-0.07%
2023/07/13	3	136.83	1	135.50	132.50	2	2,766	0.07%
2023/07/12	20	133.50	1	134.00	135.50	19	2,713	0.70%
2023/07/11	2	132.00	2	132.75	132.50	0	2,668	0.00%
2023/07/10	0.3	127.00	2	125.75	125.00	-1.7	2,631	-0.06%
2023/07/07	2	130.00	1	130.00	129.00	1	2,633	0.04%
2023/07/06	17.5	136.07	3	134.83	132.50	14.5	2,613	0.55%
2023/07/05	5.5	133.69	6	134.33	134.00	-0.5	2,562	-0.02%
2023/07/04	1	131.50	0	0.00	131.50	1	2,518	0.04%
2023/07/03	3.7	134.18	3	134.33	135.00	0.7	2,482	0.03%
2023/06/30	1	129.00	1	130.00	129.00	0	2,425	0.00%
2023/06/29	1	129.00	0.4	129.50	129.00	0.7	2,424	0.03%
2023/06/28	0	0.00	6	130.25	128.50	-6	2,425	-0.25%
2023/06/27	9	132.28	2	131.50	130.50	7	2,437	0.29%
2023/06/26	0.5	135.00	0	135.50	134.00	0.5	2,439	0.02%
2023/06/21	4.1	139.27	22	139.05	139.00	-17.9	2,451	-0.73%
2023/06/20	19	131.58	11	132.68	135.00	8	2,469	0.32%
2023/06/19	7.5	137.23	8.5	135.29	136.50	-1	2,515	-0.04%
2023/06/16	12	129.60	32.5	134.51	136.50	-20.5	2,450	-0.84%
2023/06/15	1.5	128.67	17	130.88	129.00	-15.5	2,367	-0.65%
2023/06/14	8	128.82	9	130.44	128.00	-1	2,586	-0.04%
2023/06/13	15	124.20	3	125.00	125.00	12	2,527	0.47%
2023/06/12	22.1	125.72	6.1	123.68	125.00	16	2,465	0.65%
2023/06/09	3	124.48	42	125.62	126.50	-39	2,423	-1.61%
2023/06/08	7	117.93	4	118.64	117.00	3	2,285	0.13%
2023/06/07	7.5	121.40	8	121.56	122.50	-0.5	2,205	-0.02%
2023/06/06	11.1	113.23	13	113.23	113.50	-1.9	2,101	-0.09%
2023/06/05	1.3	110.38	3	110.33	109.50	-1.7	2,022	-0.08%
2023/06/01	0	0.00	1	105.00	106.00	-1	2,016	-0.05%
2023/05/31	0	0.00	1	107.50	107.00	-1	2,017	-0.05%
2023/05/29	0	0.00	1	106.50	108.50	-1	2,021	-0.05%
2023/05/26	2	106.75	1	106.50	105.50	1	2,014	0.05%
2023/05/25	0	0.00	1	107.00	107.00	-1	2,019	-0.05%
2023/05/24	0	0.00	4	106.63	107.00	-4	2,046	-0.20%
2023/05/23	1	107.50	1	106.50	106.50	0	2,083	0.00%
2023/05/22	0	0.00	2	107.25	107.00	-2	2,105	-0.10%
2023/05/19	6	108.42	1	110.00	106.00	5	2,116	0.24%
2023/05/18	0.6	106.49	0	0.00	105.00	0.6	2,106	0.03%
2023/05/11	1	99.90	1.1	100.95	99.90	-0.1	2,159	0.00%
2023/05/10	2	103.00	2	103.50	104.50	0	2,152	0.00%
2023/05/05	3	104.83	4	104.75	104.50	-1	2,162	-0.05%
2023/05/04	2	104.00	0	0.00	104.50	2	2,169	0.09%
2023/05/03	1	104.50	0	0.00	104.50	1	2,182	0.05%
2023/05/02	1	105.50	1	101.50	105.50	0	2,212	0.00%
2023/04/28	2	103.00	0	0.00	102.50	2	2,270	0.09%
2023/04/27	1	101.50	0	0.00	101.00	1	2,261	0.04%
2023/04/26	1	99.90	3	99.63	100.50	-2	2,251	-0.09%
2023/04/25	3	101.00	5	101.30	100.00	-2	2,240	-0.09%
2023/04/24	1	102.00	4	103.25	103.50	-3	2,222	-0.14%
2023/04/21	1	106.00	2	103.50	104.00	-1	2,200	-0.05%
2023/04/20	5.1	109.36	3	109.83	106.00	2.1	2,166	0.10%
2023/04/19	9	114.67	9.2	114.10	113.00	-0.2	2,144	-0.01%
2023/04/18	2	112.25	6	112.25	113.00	-4	2,072	-0.19%
2023/04/17	2	112.00	4	112.25	113.00	-2	2,022	-0.10%
2023/04/14	4	108.38	0	0.00	108.00	4	1,970	0.20%
2023/04/13	0	0.00	1	110.00	107.50	-1	1,958	-0.05%
2023/04/12	2	109.25	0	0.00	110.00	2	1,935	0.10%
2023/04/11	3	108.50	0	0.00	108.00	3	1,892	0.16%
2023/04/10	3	107.83	1	107.50	108.00	2	1,868	0.11%
2023/04/07	0	0.00	2	109.25	109.00	-2	1,855	-0.11%
2023/04/06	0	0.00	3	110.17	111.50	-3	1,840	-0.16%
2023/03/31	1	111.50	0	111.50	111.50	1	1,826	0.05%
2023/03/30	1	111.50	0	0.00	111.50	1	1,803	0.06%
2023/03/29	1	109.01	0	0.00	109.00	1	1,769	0.06%
2023/03/28	2	110.75	7	110.21	109.00	-5	1,740	-0.29%
2023/03/27	24	111.04	3	112.49	112.50	21	1,682	1.25%
2023/03/24	6	113.08	6	112.75	111.00	0	1,635	0.00%
2023/03/23	53.2	112.22	7	112.50	113.00	46.1	1,574	2.93%
2023/03/22	15	109.93	8	109.25	113.00	7	1,437	0.49%
2023/03/21	1	104.50	2	105.23	103.00	-1	1,272	-0.08%
2023/03/20	7	103.64	8	103.69	103.50	-1	1,226	-0.09%
2023/03/17	5	109.20	3.2	110.42	105.50	1.8	1,171	0.16%
2023/03/16	5	102.30	5	102.30	102.00	0	896	0.00%
2023/03/15	1	99.90	1	99.40	99.40	0	824	0.00%
2023/03/14	1	99.50	1	99.90	99.40	0	809	0.00%
2023/03/10	4.2	100.18	2	100.00	99.40	2.2	775	0.29%
2023/03/09	4	102.30	4	100.43	99.80	0	742	0.00%
2023/03/08	1	98.00	2	98.47	97.50	-1	675	-0.15%
2023/03/07	2	95.02	8	96.08	98.00	-6	685	-0.87%
2023/03/06	0	0.00	2	94.80	94.40	-2	670	-0.30%
2023/03/03	0	0.00	1	94.00	93.50	-1	679	-0.15%
2023/03/02	1	92.80	0	0.00	93.00	1	687	0.15%
2023/02/24	1	96.00	2	95.50	94.00	-1	765	-0.13%
2023/02/23	0	0.00	2	94.90	94.90	-2	789	-0.25%
2023/02/22	1	99.00	2	96.75	95.30	-1	819	-0.12%
2023/02/21	2	98.35	4	98.93	99.60	-2	811	-0.25%
2023/02/20	3	93.82	5	95.08	95.70	-2	771	-0.25%
2023/02/17	4	92.90	2.1	92.98	92.50	2	748	0.26%
2023/02/16	2	91.80	1	92.10	92.80	1	733	0.14%
2023/02/15	0	0.00	0.2	91.00	90.80	-0.2	721	-0.02%
2023/02/14	0	0.00	2	91.80	90.80	-2	719	-0.28%
2023/02/13	3.1	92.46	0	0.00	91.80	3.1	709	0.43%
2023/02/10	4.1	91.33	0	0.00	90.10	4.1	685	0.60%
2023/02/03	0	0.00	0	88.60	87.00	0	648	0.00%
2023/02/01	0	0.00	0.1	89.30	88.10	-0.1	623	-0.01%
2023/01/31	1	90.03	1	94.40	90.40	0	608	0.00%
2023/01/30	0	86.80	3	87.83	88.80	-3	573	-0.52%
2023/01/09	0	84.40	0	0.00	82.70	0	516	0.00%
2023/01/04	11	79.97	13	79.79	79.90	-2	514	-0.39%
2023/01/03	5	79.88	3.1	79.52	79.50	1.9	515	0.37%
2022/12/29	1	77.30	0	0.00	78.90	1	512	0.20%
2022/12/22	0	0.00	0	80.20	80.40	0	517	0.00%
2022/12/20	0	0.00	2	79.50	79.00	-2	526	-0.38%
2022/12/16	1	81.20	1	81.50	81.20	0	533	0.00%
2022/12/15	1	83.00	0	0.00	83.50	1	531	0.19%
2022/12/13	1	82.60	0	0.00	81.30	1	529	0.19%
2022/12/07	1	82.00	0	0.00	82.90	1	525	0.19%
2022/12/02	1	86.80	0	0.00	86.80	1	526	0.19%
2022/12/01	1	87.70	2	87.80	87.10	-1	525	-0.19%
2022/11/29	0	91.00	0	0.00	89.00	0	523	0.01%
2022/11/24	0	0.00	1	90.10	90.00	-1	494	-0.20%
2022/11/23	3	88.20	5	89.18	90.10	-2	477	-0.42%
2022/11/21	3	82.90	1	82.40	82.90	2	390	0.51%
2022/11/18	0.1	78.64	2.1	83.10	83.10	-2	362	-0.56%
2022/11/17	0	73.90	0	0.00	75.60	0	321	0.00%
2022/11/16	0	74.00	0	0.00	73.90	0	297	0.00%
2022/11/07	0	0.00	11	70.24	70.60	-11	287	-3.83%
2022/11/02	0	65.30	1	62.50	63.60	-1	268	-0.36%
2022/11/01	3	61.80	0	0.00	62.10	3	267	1.12%
2022/10/31	0	0.00	0	61.00	60.80	0	266	0.00%
2022/10/28	0	60.40	0	0.00	59.70	0	267	0.00%
2022/10/20	2	60.60	0	0.00	60.20	2	270	0.74%
2022/10/19	0	0.00	1	62.80	61.90	-1	270	-0.37%
2022/10/14	2	61.75	0	0.00	61.40	2	270	0.74%
2022/09/28	2	67.80	0	0.00	64.10	2	284	0.70%
2022/09/26	2	68.20	5	66.08	65.80	-3	290	-1.03%
2022/09/23	1	69.60	0	0.00	69.80	1	294	0.34%
2022/09/22	6	70.00	0	0.00	70.50	6	299	2.00%
2022/09/06	0	0.00	3	71.77	71.00	-3	423	-0.71%
2022/09/02	2	77.60	0	0.00	77.80	2	426	0.47%
2022/08/25	1	74.70	0	0.00	74.50	1	446	0.22%
2022/08/15	0	0.00	0	72.10	73.70	0	480	0.00%
2022/08/12	0	0.00	1	71.00	71.20	-1	478	-0.21%
2022/08/09	1	69.60	0	0.00	69.10	1	506	0.20%
2022/07/12	4	69.73	0	0.00	69.80	4	705	0.57%
2022/07/07	5	71.50	0	0.00	71.50	5	704	0.71%
2022/07/01	0	0.00	3	66.57	65.90	-3	738	-0.41%
2022/06/29	0.4	71.30	0	0.00	71.80	0.4	738	0.06%
2022/06/28	2	73.30	0	0.00	72.10	2	750	0.27%
2022/06/23	0	0.00	4	69.73	70.20	-4	922	-0.43%
2022/06/22	9	75.47	0	0.00	74.30	9	1,024	0.88%
2022/06/20	0.1	78.64	5	80.60	78.00	-4.9	1,012	-0.48%
2022/06/17	4	83.60	0	0.00	84.20	4	994	0.40%
2022/06/16	1	86.00	0	0.00	85.50	1	990	0.10%
2022/06/15	0	0.00	2	88.50	88.30	-2	995	-0.20%
2022/06/06	5	89.68	0	0.00	89.40	5	1,069	0.47%
2022/05/27	9	90.72	0	0.00	90.80	9	1,146	0.78%
2022/05/19	0	0.00	4	92.20	93.20	-4	1,246	-0.32%
2022/05/18	16	93.98	16	93.33	92.80	0	1,249	0.00%
2022/05/17	5.1	88.54	10	91.81	92.60	-5	1,251	-0.40%
2022/05/16	5	87.32	5	88.50	88.10	0	1,300	0.00%
2022/05/13	5	85.80	5	87.00	87.00	0	1,303	0.00%
2022/05/12	12	87.12	26	85.38	84.90	-14	1,311	-1.07%
2022/05/11	3	89.40	0	0.00	89.20	3	1,306	0.23%
2022/05/10	3	90.03	0	0.00	90.30	3	1,339	0.22%
2022/05/09	4	92.65	0	0.00	91.70	4	1,381	0.29%
2022/05/06	1	93.80	1	94.90	95.30	0	1,415	0.00%
2022/05/05	2	96.05	5	96.14	96.70	-3	1,497	-0.20%
2022/05/04	4	93.70	0	0.00	93.50	4	1,521	0.26%
2022/05/03	7	93.60	5	93.14	93.00	2	1,522	0.13%
2022/04/29	2	92.70	5	93.72	94.40	-3	1,530	-0.20%
2022/04/28	3	92.53	0	0.00	91.80	3	1,537	0.20%
2022/04/27	2	91.50	4	93.20	95.20	-2	1,516	-0.13%
2022/04/26	1	97.60	2	96.80	96.70	-1	1,504	-0.07%
2022/04/25	2	98.50	0	0.00	98.20	2	1,503	0.13%
2022/04/22	1	100.50	0	0.00	100.00	1	1,506	0.07%
2022/04/20	0	0.00	6	103.50	103.00	-6	1,535	-0.39%
2022/04/18	1	99.10	0	0.00	100.50	1	1,570	0.06%
2022/04/15	1	100.50	0	0.00	100.50	1	1,577	0.06%
2022/04/12	1	100.50	0	0.00	100.50	1	1,683	0.06%
2022/04/11	2	100.25	1	100.50	100.00	1	1,703	0.06%
2022/04/08	1	102.50	0	0.00	102.50	1	1,718	0.06%
2022/04/07	1	100.50	2.4	102.23	101.00	-1.4	1,748	-0.08%
2022/04/06	2	105.75	0	0.00	107.00	2	1,733	0.12%
2022/04/01	8	107.06	5	108.00	107.50	3	1,780	0.17%
2022/03/31	10	110.75	10.3	108.04	108.00	-0.3	1,828	-0.02%
2022/03/30	8	111.44	16	110.53	110.50	-8	1,905	-0.42%
2022/03/29	14	113.57	4	112.63	111.00	10	2,014	0.50%
2022/03/28	6.7	111.40	4.1	114.46	114.50	2.7	2,358	0.11%
2022/03/25	4	112.00	20	109.20	113.50	-16	2,486	-0.64%
2022/03/24	2	101.25	2	103.50	103.50	0	2,371	0.00%
2022/03/23	1	102.50	0	0.00	102.50	1	2,402	0.04%
2022/03/22	1	101.50	0	0.00	102.00	1	2,504	0.04%
2022/03/21	1	102.00	0	0.00	101.00	1	2,544	0.04%
2022/03/15	1	98.10	1	99.60	97.00	0	2,916	0.00%
2022/03/11	2	99.40	0	0.00	99.20	2	2,989	0.07%
2022/03/10	4	102.13	2	103.25	101.50	2	3,070	0.07%
2022/03/08	2	100.20	0	0.00	98.40	2	3,122	0.06%
2022/03/07	5	106.30	0	0.00	101.00	5	3,319	0.15%
2022/03/03	2	106.25	3	108.33	108.00	-1	3,414	-0.03%
2022/03/02	1	106.50	0	0.00	107.50	1	3,489	0.03%
2022/03/01	2	110.00	0.2	110.00	110.00	1.8	3,526	0.05%
2022/02/25	0.1	108.00	1	107.50	107.00	-1	3,520	-0.03%
2022/02/23	1	109.00	0	0.00	112.00	1	3,480	0.03%
2022/02/22	1.1	110.45	1	110.50	110.00	0.1	3,466	0.00%
2022/02/21	0.1	116.50	0	0.00	115.50	0.1	3,434	0.00%
2022/02/17	0	0.00	1	116.00	116.00	-1	3,425	-0.03%
2022/02/16	3	115.83	1	114.50	116.00	2	3,411	0.06%
2022/02/15	1	122.50	0	0.00	119.50	1	3,349	0.03%
2022/02/14	6	121.75	3	121.00	121.50	3	3,339	0.09%
2022/02/11	2	123.00	2	123.00	123.00	0	3,317	0.00%
2022/02/10	4	127.65	2	128.50	126.50	2	3,295	0.06%
2022/02/09	0	0.00	3	123.00	123.00	-3	3,252	-0.09%
2022/02/08	0	0.00	0.1	127.50	127.00	-0.1	3,210	0.00%
2022/02/07	3.1	130.15	3	131.50	130.00	0.1	3,181	0.00%
2022/01/26	0	126.00	0	0.00	125.00	0	3,107	0.00%
2022/01/24	0	0.00	1	114.00	120.50	-1	3,063	-0.03%
2022/01/19	0	0.00	2	123.50	123.00	-2	3,020	-0.07%
2022/01/18	1	126.00	0	0.00	124.00	1	3,012	0.03%
2022/01/17	1	126.00	0	0.00	125.00	1	3,006	0.03%
2022/01/14	2	118.50	0	0.00	121.00	2	2,992	0.07%
2022/01/13	1	119.00	1	119.50	118.50	0	2,980	0.00%
2022/01/12	0	0.00	1	120.50	123.00	-1	2,962	-0.03%
2022/01/10	1	127.50	1	128.00	130.50	0	2,935	0.00%
2022/01/07	12	127.38	13	126.23	126.00	-1	2,924	-0.03%
2022/01/06	1.1	130.00	1	129.00	130.00	0.1	2,875	0.00%
2022/01/05	4	131.50	7	132.71	130.00	-3	2,848	-0.11%
2022/01/04	1	133.00	2	134.50	134.50	-1	2,812	-0.04%
2022/01/03	13	134.12	12	134.88	135.00	1	2,791	0.04%
2021/12/30	18	137.69	28	137.11	135.00	-10	2,772	-0.36%
2021/12/29	15	136.33	15.1	137.33	137.00	-0.1	2,738	0.00%
2021/12/28	16	140.00	16.1	137.67	137.50	-0.1	2,727	0.00%
2021/12/27	21.1	136.19	16	137.63	139.50	5.1	2,679	0.19%
2021/12/24	27	143.54	31	138.34	139.00	-4	2,625	-0.15%
2021/12/23	34	144.41	28	145.91	145.00	6	2,530	0.24%
2021/12/22	79	144.11	74.1	145.00	145.00	5	2,399	0.21%
2021/12/21	5	133.30	8.1	133.97	137.50	-3	1,983	-0.15%
2021/12/20	3.1	125.66	0	0.00	125.00	3.1	1,760	0.17%
2021/12/17	11	124.55	12	123.42	123.50	-1	1,743	-0.06%
2021/12/16	7	132.44	2.1	133.10	130.00	4.9	1,701	0.29%
2021/12/15	2	129.05	1	129.00	129.00	1	1,576	0.07%
2021/12/14	4	127.75	5	128.40	128.00	-1	1,532	-0.07%
2021/12/13	11	132.73	4	134.00	131.00	7	1,488	0.47%
2021/12/10	13	131.81	3	131.00	134.00	10	1,399	0.71%
2021/12/09	9.1	132.60	26	131.12	132.00	-16.9	1,300	-1.30%
2021/12/08	5	126.61	5	127.10	122.50	0	1,120	0.00%
2021/12/07	7	127.43	7	128.86	125.00	0	1,073	0.00%
2021/12/06	6	127.41	7.5	128.07	127.00	-1.5	1,017	-0.15%
2021/12/03	2	123.75	1	124.93	124.00	1	925	0.10%
2021/12/02	3	122.17	2.1	121.96	123.00	1	873	0.11%
2021/12/01	8	124.20	10	125.54	124.50	-2	828	-0.24%
2021/11/30	5	117.19	20.9	118.31	121.00	-15.8	604	-2.62%
2021/11/29	5	106.80	6	108.67	110.00	-1	505	-0.20%
2021/11/26	34.1	104.20	31	105.00	108.00	3.1	459	0.68%
2021/11/25	0	0.00	1.5	105.49	105.50	-1.5	370	-0.40%
2021/11/22	0	0.00	0	98.00	97.00	0	344	0.00%
2021/11/19	0	0.00	0	95.20	95.80	0	345	0.00%
2021/11/17	1	94.60	3	95.17	95.80	-2	341	-0.59%
2021/11/16	1	94.60	0	0.00	94.20	1	343	0.29%
2021/11/15	0	0.00	0.1	95.00	94.60	-0.1	346	-0.03%
2021/11/11	1	94.00	0	0.00	92.80	1	352	0.28%
2021/11/08	0	0.00	0.2	95.20	94.60	-0.2	353	-0.06%
2021/11/05	1	96.50	0	0.00	96.60	1	357	0.28%
2021/11/04	0.3	96.33	0	97.10	95.80	0.3	352	0.08%
2021/10/21	0	0.00	2	88.40	88.00	-2	404	-0.49%
2021/10/19	2	88.00	0	0.00	88.00	2	415	0.48%
2021/10/15	0	0.00	0	87.00	86.80	0	407	0.00%
2021/10/14	0	0.00	0	84.00	84.00	0	413	0.00%
2021/10/07	1	85.00	1	85.40	85.90	0	434	0.00%
2021/09/16	0	0.00	0	92.30	91.70	0	570	0.00%
2021/09/15	0	0.00	0.1	91.80	91.20	-0.1	621	-0.01%
2021/08/27	4	105.12	5.2	102.19	100.50	-1.1	741	-0.15%
2021/08/26	0	101.00	0	0.00	101.00	0	725	0.00%
2021/08/16	0	100.00	0	0.00	96.90	0	729	0.01%
2021/08/09	0	0.00	0.3	101.50	101.00	-0.3	736	-0.04%
2021/08/06	1.1	100.27	0	102.50	102.00	1.1	747	0.14%
2021/08/04	1	105.50	0	0.00	105.00	1	799	0.13%
2021/08/03	0	109.79	2	110.00	108.00	-2	815	-0.24%
2021/07/30	1	105.00	0	0.00	105.00	1	809	0.12%
2021/07/20	3	109.67	2	107.00	106.50	1	890	0.11%
2021/07/16	1	109.02	0	0.00	108.50	1	895	0.11%
2021/07/15	0	0.00	2	105.00	105.50	-2	886	-0.23%
2021/07/13	2.1	109.48	0	0.00	107.00	2.1	883	0.24%
2021/07/08	0	0.00	1	107.00	106.00	-1	894	-0.11%
2021/07/07	1	107.50	1	105.50	105.50	0	913	0.00%
2021/07/02	1	107.00	1	106.50	111.50	0	930	0.00%
2021/06/29	1	115.02	0	0.00	112.50	1	908	0.11%
2021/06/25	0	0.00	2	111.50	111.50	-2	873	-0.23%
2021/06/24	1	114.00	0	0.00	113.00	1	858	0.12%
2021/06/23	0	117.50	2	117.50	117.50	-2	814	-0.24%
2021/06/21	0	0.00	1	106.50	106.50	-1	734	-0.14%
2021/06/11	1	101.50	0	0.00	101.00	1	786	0.13%
2021/06/04	0	0.00	0.2	103.00	103.00	-0.2	856	-0.02%
2021/06/01	0	0.00	1	106.00	105.00	-1	932	-0.11%
2021/05/31	0	0.00	24	102.02	103.50	-24	967	-2.48%
2021/05/27	1	103.50	0	0.00	102.00	1	1,034	0.10%
2021/05/25	0	0.00	4	98.83	98.10	-4	1,150	-0.35%
2021/05/21	1.1	96.47	0	0.00	95.90	1.1	1,195	0.09%
2021/05/20	4.2	95.10	4	94.53	94.50	0.2	1,224	0.02%
2021/05/19	0.3	97.00	0	0.00	96.30	0.3	1,242	0.02%
2021/05/14	1	96.40	0	0.00	96.00	1	1,299	0.08%
2021/05/13	10	87.65	10	92.01	91.80	0	1,370	0.00%
2021/05/12	34.1	93.12	43	90.56	90.30	-8.9	1,383	-0.64%
2021/05/11	35.1	102.91	19	99.80	99.80	16.1	1,443	1.12%
2021/05/10	6	107.50	7	107.00	107.00	-1	1,530	-0.07%
2021/05/07	0	0.00	0	106.00	109.00	0	1,568	0.00%
2021/05/06	4	104.00	3	104.50	103.00	1	1,597	0.06%
2021/05/04	1	106.00	0	0.00	105.50	1	1,722	0.06%
2021/04/29	11	116.09	10.1	114.51	114.50	1	1,823	0.05%
2021/04/28	2	120.00	2	121.00	122.00	0	1,880	0.00%
2021/04/27	4	120.00	3	121.00	120.50	1	1,880	0.05%
2021/04/26	11	113.38	9	120.06	119.00	2	1,877	0.11%
2021/04/23	9	112.50	9	112.50	112.50	0	1,861	0.00%
2021/04/22	20	115.75	21	114.17	114.00	-1	1,864	-0.05%
2021/04/21	3	118.00	1	117.50	117.50	2	1,873	0.11%
2021/04/16	0.5	120.00	1	119.00	118.50	-0.5	1,907	-0.03%
2021/04/15	7	114.93	7	116.36	116.50	0	1,918	0.00%
2021/04/14	14	116.86	13	115.35	115.50	1	1,935	0.05%
2021/04/12	6	123.92	10	121.05	121.00	-4	1,937	-0.21%
2021/04/09	5	127.40	3	127.00	127.00	2	1,926	0.10%
2021/04/08	5.1	129.08	0	0.00	127.50	5.1	1,920	0.26%
2021/04/07	6	128.75	6	129.50	129.50	0	1,911	0.00%
2021/04/06	2	129.00	2	130.00	128.50	0	1,908	0.00%
2021/04/01	0.5	128.50	3	128.00	128.00	-2.5	1,896	-0.13%
2021/03/30	10	126.25	5	126.00	126.00	5	1,880	0.27%
2021/03/29	2	125.00	2	125.50	125.50	0	1,880	0.00%
2021/03/25	10	124.35	10	123.00	123.00	0	1,886	0.00%
2021/03/24	5	124.50	5	124.50	124.50	0	1,883	0.00%
2021/03/23	12	126.38	12	125.00	125.00	0	1,924	0.00%
2021/03/22	5	127.60	5	127.60	127.50	0	1,940	0.00%
2021/03/19	4	126.75	4	128.00	127.50	0	1,945	0.00%
2021/03/18	10	129.65	10	127.00	127.00	0	1,950	0.00%
2021/03/17	6	128.25	7	130.43	130.50	-1	1,939	-0.05%
2021/03/16	3	128.50	3	127.00	127.50	0	1,938	0.00%
2021/03/15	6	128.50	6.1	127.51	127.50	-0.1	1,936	0.00%
2021/03/12	6	127.51	6	128.50	128.50	0	1,935	0.00%
2021/03/11	11	128.91	11	126.64	126.50	0	1,939	0.00%
2021/03/10	1	131.00	2	132.50	129.50	-1	1,931	-0.05%
2021/03/09	5	130.20	4.1	129.51	129.50	1	1,935	0.05%
2021/03/08	4	129.75	5.1	133.58	131.50	-1.1	1,955	-0.06%
2021/03/05	0	0.00	1	132.00	130.00	-1	1,927	-0.05%
2021/03/04	12	132.25	10	130.50	130.00	2	1,946	0.10%
2021/03/03	4.1	130.83	4	133.50	135.00	0.1	1,947	0.01%
2021/03/02	2	130.50	2	130.25	127.50	0	2,011	0.00%
2021/02/26	6	132.93	3	134.33	128.00	3	2,027	0.15%
2021/02/25	1.1	133.58	5	133.50	134.00	-3.9	1,967	-0.20%
2021/02/24	0	0.00	0	130.00	124.00	0	1,911	0.00%
2021/02/23	1	125.00	1	124.00	126.00	0	1,912	0.00%
2021/02/22	0	0.00	1	129.00	127.00	-1	1,888	-0.05%
2021/02/18	0	0.00	0	131.64	131.50	0	1,885	0.00%
2021/02/17	1	130.00	0	0.00	129.50	1	1,863	0.05%
2021/02/05	19	131.18	19.1	128.03	126.50	0	1,844	0.00%
2021/02/04	18	134.69	16	136.03	130.50	2	1,819	0.11%
2021/02/03	13	131.12	14	131.36	130.00	-1	1,737	-0.06%
2021/02/02	30	128.03	30	129.05	132.50	0	1,710	0.00%
2021/02/01	7.1	122.93	10.1	125.52	129.50	-3	1,611	-0.19%
2021/01/29	9	123.77	10	120.30	120.00	-1	1,504	-0.06%
2021/01/28	4	121.37	4	121.50	123.00	0	1,465	0.00%
2021/01/27	5.1	122.19	5.1	125.51	121.00	0	1,427	0.00%
2021/01/26	2	118.25	2.1	118.09	118.00	-0.1	1,315	-0.01%
2021/01/25	5	118.00	5	118.50	118.50	0	1,301	0.00%
2021/01/22	16	120.16	14.1	121.11	119.50	1.9	1,288	0.15%
2021/01/21	0	116.00	7	116.94	118.00	-7	1,165	-0.60%
2021/01/20	2	110.00	0	0.00	107.50	2	1,074	0.19%
2021/01/19	19	110.50	19	108.87	110.50	0	1,066	0.00%
2021/01/18	5	106.00	5	107.00	106.50	0	1,071	0.00%
2021/01/15	3	109.67	3	107.50	107.50	0	1,093	0.00%
2021/01/14	0	0.00	0	109.50	110.50	0	1,144	0.00%
2021/01/13	14	105.82	14	105.86	105.50	0	1,149	0.00%
2021/01/12	10	106.90	16	105.50	105.50	-6	1,140	-0.52%
2021/01/11	3	109.00	7.1	107.51	107.50	-4.1	1,124	-0.36%
2021/01/08	6	111.83	6	110.00	110.50	0	1,110	0.00%
2021/01/07	7	113.71	10	114.45	114.00	-3	1,098	-0.27%
2021/01/06	1	112.00	2	113.75	114.50	-1	1,084	-0.09%
2021/01/05	2	109.00	3	110.51	111.50	-1	1,065	-0.10%
2021/01/04	0	0.00	2	108.00	108.50	-2	1,053	-0.19%
2020/12/31	5	110.50	5	110.00	110.00	0	1,038	0.00%
2020/12/30	2	110.00	3	110.50	110.50	-1	1,041	-0.10%
2020/12/29	3	109.50	8	109.56	109.50	-5	1,056	-0.47%
2020/12/25	0	109.00	0	0.00	110.00	0	1,080	0.00%
2020/12/24	0	0.00	1.1	112.47	112.50	-1.1	1,093	-0.10%
2020/12/23	5.1	108.51	1	109.00	109.00	4.1	1,102	0.37%
2020/12/22	11	112.59	14	109.00	109.00	-3	1,124	-0.27%
2020/12/21	6	115.75	6	113.50	113.50	0	1,120	0.00%
2020/12/18	8	115.81	8	115.50	115.50	0	1,128	0.00%
2020/12/17	10	118.85	10	116.00	116.00	0	1,132	0.00%
2020/12/16	5	117.80	5.1	118.41	119.50	-0.1	1,101	-0.01%
2020/12/15	1	115.50	0	0.00	116.00	1	1,076	0.09%
2020/12/11	10	116.70	6	114.50	114.00	4	1,084	0.37%
2020/12/10	6	116.58	6	115.75	115.50	0	1,079	0.00%
2020/12/09	4	117.48	4	118.50	117.00	0	1,075	0.00%
2020/12/08	1	116.00	7	116.94	118.00	-6	1,081	-0.56%
2020/12/07	1	115.48	0	0.00	115.00	1	1,090	0.10%
2020/12/02	4	120.25	3	119.67	119.50	1	1,093	0.09%
2020/11/30	1	118.50	2.1	118.94	116.50	-1.1	1,092	-0.10%
2020/11/27	1.1	118.27	0	0.00	114.00	1.1	1,067	0.10%
2020/11/26	0	117.00	0.1	119.00	117.00	0	1,059	0.00%
2020/11/25	1	107.50	3	109.33	111.00	-2	969	-0.21%
2020/11/23	2	105.50	1.1	105.61	105.50	0.9	990	0.09%
2020/11/18	1	102.50	1	103.50	102.00	0	1,196	0.00%
2020/11/17	1	104.00	0	0.00	103.50	1	1,188	0.08%
2020/11/16	0.1	109.00	0	0.00	107.50	0.1	1,202	0.01%
2020/11/11	1	105.00	1	106.00	106.00	0	1,273	0.00%
2020/11/10	0	0.00	1	108.00	105.50	-1	1,327	-0.08%
2020/11/09	0	0.00	1	106.50	107.50	-1	1,334	-0.07%
2020/11/06	1.1	107.50	0	0.00	107.00	1.1	1,332	0.08%
2020/11/05	0	0.00	0	107.50	107.50	0	1,345	0.00%
2020/11/04	1	105.50	0	0.00	106.00	1	1,347	0.07%
2020/11/03	0	105.00	0	0.00	106.00	0	1,349	0.00%
2020/10/29	1	106.00	0	0.00	107.50	1	1,380	0.07%
2020/10/28	0	110.00	0	0.00	108.50	0	1,387	0.00%
2020/10/22	0	0.00	2.1	117.22	117.00	-2.1	1,447	-0.14%
2020/10/21	0	0.00	1	112.50	111.50	-1	1,394	-0.07%
2020/10/20	0	0.00	1	108.50	108.00	-1	1,393	-0.07%
2020/10/07	1	109.50	1	108.50	109.50	0	1,721	0.00%
2020/10/06	0	0.00	1	109.00	109.00	-1	1,861	-0.05%
2020/10/05	0	0.00	1	103.51	107.00	-1	1,921	-0.05%
2020/09/30	2	103.75	1	103.50	103.50	1	1,942	0.05%
2020/09/29	0	0.00	1	107.00	107.50	-1	1,941	-0.05%
2020/09/24	1	106.00	1	106.00	105.00	0	1,971	0.00%
2020/09/23	1	107.00	0	0.00	108.00	1	1,992	0.05%
2020/09/22	2	111.50	2	110.50	110.50	0	2,053	0.00%
2020/09/17	1	114.00	1	112.50	112.00	0	2,180	0.00%
2020/09/14	2	110.50	0	0.00	112.50	2	2,407	0.08%
2020/09/11	3	112.17	2	111.50	111.50	1	2,416	0.04%
2020/09/09	2.1	112.07	3	111.83	113.00	-0.9	2,403	-0.04%
2020/09/08	3	117.16	0	0.00	116.00	3	2,402	0.13%
2020/09/07	4	120.48	2	120.00	117.50	2	2,421	0.08%
2020/09/04	0	0.00	0.6	120.00	120.50	-0.6	2,457	-0.02%
2020/09/03	2.1	118.98	2.4	120.11	117.50	-0.3	2,463	-0.01%
2020/09/02	2	119.75	1	119.50	120.00	1	2,462	0.04%
2020/09/01	0	0.00	1	118.00	118.50	-1	2,481	-0.04%
2020/08/31	1	122.00	1	122.00	117.50	0	2,483	0.00%
2020/08/28	3.1	119.66	1.2	120.80	120.00	1.9	2,506	0.08%
2020/08/27	2	125.50	3	122.00	122.00	-1	2,547	-0.04%
2020/08/26	7	126.64	6	126.50	126.00	1	2,687	0.04%
2020/08/25	1	125.00	5.1	126.61	127.50	-4.1	2,713	-0.15%
2020/08/24	0	0.00	6	110.83	116.00	-6	2,688	-0.22%
2020/08/21	1	110.00	0	0.00	108.00	1	2,827	0.04%
2020/08/20	1	107.50	8	109.19	109.50	-7	2,893	-0.24%
2020/08/19	1	121.00	1	120.00	119.00	0	2,882	0.00%
2020/08/18	2.1	121.47	0	0.00	120.00	2.1	2,886	0.07%
2020/08/17	7	124.50	2	126.25	123.50	5	2,929	0.17%
2020/08/14	2	120.75	6	121.92	123.00	-4	2,890	-0.14%
2020/08/13	2	112.75	2	115.50	112.00	0	2,871	0.00%
2020/08/11	1	114.00	0	0.00	114.50	1	2,899	0.03%
2020/08/10	0	0.00	1	118.50	118.50	-1	2,903	-0.03%
2020/08/07	1	119.50	1	118.00	118.50	0	2,925	0.00%
2020/08/06	1	118.50	2	120.00	118.50	-1	2,950	-0.03%
2020/08/05	2	123.00	1	122.00	122.00	1	2,970	0.03%
2020/08/04	2	121.50	3	118.17	118.50	-1	3,002	-0.03%
2020/08/03	5	122.40	1	122.50	121.00	4	3,082	0.13%
2020/07/31	1	125.50	2	123.75	124.50	-1	3,133	-0.03%
2020/07/30	4	119.00	2	119.50	119.00	2	3,132	0.06%
2020/07/29	2	118.00	3	120.50	119.00	-1	3,150	-0.03%
2020/07/28	8	122.13	2	120.75	117.00	6	3,175	0.19%
2020/07/27	1	124.00	2	126.00	124.00	-1	3,185	-0.03%
2020/07/24	5	125.10	2	127.00	121.50	3	3,226	0.09%
2020/07/23	1	128.00	1	130.00	127.50	0	3,294	0.00%
2020/07/22	0	128.00	1	128.50	127.50	-1	3,374	-0.03%
2020/07/21	0	0.00	6	129.26	131.00	-6	3,472	-0.17%
2020/07/20	3	126.00	2	128.75	125.00	1	3,552	0.03%
2020/07/17	3	125.17	2	126.75	127.50	1	3,669	0.03%
2020/07/16	4	125.63	4	126.75	126.50	0	3,910	0.00%
2020/07/15	3	130.62	6	134.50	124.50	-3	3,939	-0.08%
2020/07/14	16	134.94	12	135.42	134.00	4	3,960	0.10%
2020/07/13	16	125.63	16	127.50	130.00	0	3,875	0.00%
2020/07/10	11	113.73	17	117.59	121.00	-6	3,800	-0.16%
2020/07/09	5	116.60	0	0.00	113.00	5	3,805	0.13%
2020/07/08	1	118.00	0	0.00	118.00	1	3,838	0.03%
2020/07/07	6	118.50	6	118.50	118.50	0	3,925	0.00%
2020/07/06	0	0.00	2	121.00	120.00	-2	4,116	-0.05%
2020/07/03	7	118.07	3	118.17	116.00	4	4,195	0.10%
2020/07/02	8	117.44	9	117.50	118.00	-1	4,237	-0.02%
2020/07/01	9	119.06	10	117.10	117.00	-1	4,276	-0.02%
2020/06/30	8	115.94	7	117.64	116.00	1	4,227	0.02%
2020/06/29	1	112.00	2	116.50	115.00	-1	4,243	-0.02%
2020/06/24	6	113.17	4	112.25	115.00	2	4,225	0.05%
2020/06/23	1	114.50	7	114.64	112.50	-6	4,244	-0.14%
2020/06/22	3	106.00	1	107.00	107.00	2	4,197	0.05%
2020/06/19	0	0.00	3	104.17	105.00	-3	4,296	-0.07%
2020/06/18	4	99.70	6.1	101.58	101.50	-2.1	4,295	-0.05%
2020/06/17	2	99.40	1	100.50	99.00	1	4,353	0.02%
2020/06/16	1	99.60	0	0.00	99.00	1	4,477	0.02%
2020/06/15	6	98.97	9	99.90	99.00	-3	4,682	-0.06%
2020/06/12	6	96.15	6	96.67	97.00	0	4,810	0.00%
2020/06/11	11.1	99.96	3	99.40	99.00	8.1	4,873	0.17%
2020/06/10	4	101.13	8	103.31	103.00	-4	4,966	-0.08%
2020/06/09	4	101.75	2	101.25	101.50	2	5,028	0.04%
2020/06/08	2	104.25	2	105.50	103.50	0	5,085	0.00%
2020/06/05	5	101.80	8	102.81	103.00	-3	5,180	-0.06%
2020/06/04	9	100.36	1	100.00	99.50	8	5,262	0.15%
2020/06/03	21	102.43	23	102.63	104.00	-2	5,269	-0.04%
2020/06/02	26	108.05	19	103.39	102.00	7	5,267	0.13%
2020/06/01	4	107.75	10	109.15	111.50	-6	5,241	-0.11%
2020/05/29	18	104.22	13	103.19	101.50	5	5,284	0.09%
2020/05/28	23	106.26	24	106.13	106.00	-1	5,319	-0.02%
2020/05/27	1	100.00	6	100.55	104.50	-5	5,335	-0.09%
2020/05/26	2	96.55	1	95.70	95.20	1	5,402	0.02%
2020/05/25	3	95.60	0	95.40	95.60	3	5,379	0.06%
2020/05/22	5	95.88	5	95.16	93.40	0	5,371	0.00%
2020/05/21	2	95.00	0	0.00	95.00	2	5,322	0.04%
2020/05/20	1	95.00	0	0.00	93.70	1	5,304	0.02%
2020/05/19	0	0.00	4	93.33	94.30	-4	5,277	-0.08%
2020/05/18	0	0.00	2	92.30	91.80	-2	5,261	-0.04%
2020/05/15	1	92.80	1	93.00	91.60	0	5,244	0.00%
2020/05/14	2	94.35	2	92.85	91.90	0	5,233	0.00%
2020/05/13	0	94.50	3	94.70	94.70	-3	5,233	-0.06%
2020/05/12	4	90.88	2	92.00	91.80	2	5,216	0.04%
2020/05/11	3	91.43	3	92.63	92.30	0	5,195	0.00%
2020/05/08	10	92.23	6	90.40	90.10	4	5,163	0.08%
2020/05/07	15	99.66	8	97.71	97.00	7	5,083	0.14%
2020/05/06	5	101.00	12	99.30	99.30	-7	5,036	-0.14%
2020/05/05	18	97.46	9	97.19	97.30	9	4,992	0.18%
2020/05/04	1	98.20	1	97.50	96.90	0	4,976	0.00%
2020/04/30	9	96.96	2	96.25	96.60	7	4,943	0.14%
2020/04/29	3	99.47	2	99.35	98.10	1	4,917	0.02%
2020/04/28	9	99.27	16	99.17	100.50	-7	4,883	-0.14%
2020/04/27	17	97.31	17	97.94	96.40	0	4,833	0.00%
2020/04/24	22	96.03	24	96.08	95.50	-2	4,754	-0.04%
2020/04/23	16	95.30	13	96.08	93.50	3	4,680	0.06%
2020/04/22	11	93.66	22	94.00	96.90	-11	4,600	-0.24%
2020/04/21	74	93.67	84	93.71	93.60	-10	4,496	-0.22%
2020/04/20	3	89.13	2	90.50	90.50	1	4,244	0.02%
2020/04/17	21	89.09	21	88.19	87.30	0	4,209	0.00%
2020/04/16	19	88.98	11	89.04	87.70	8	4,130	0.19%
2020/04/15	16	89.86	16	90.01	88.80	0	4,081	0.00%
2020/04/14	4	88.63	7	90.23	90.80	-3	4,036	-0.07%
2020/04/13	2	87.30	2	88.35	88.20	0	3,971	0.00%
2020/04/10	7	87.84	7	89.19	89.80	0	3,934	0.00%
2020/04/09	7	93.67	7	92.99	86.20	0	3,855	0.00%
2020/04/08	8	82.23	16	85.06	87.50	-8	3,655	-0.22%
2020/04/07	11	81.54	12	80.97	79.60	-1	3,553	-0.03%
2020/04/06	5	77.76	26	77.61	79.30	-21	3,502	-0.60%
2020/04/01	2	74.95	2	75.15	75.00	0	3,460	0.00%
2020/03/31	7	74.70	8	75.18	74.60	-1	3,479	-0.03%
2020/03/30	10	71.52	12	71.38	73.30	-2	3,422	-0.06%
2020/03/27	24	72.85	25	72.94	71.00	-1	3,385	-0.03%
2020/03/26	67	71.54	59	71.39	73.10	8	3,321	0.24%
2020/03/25	66	76.59	56	75.67	73.60	10	3,261	0.31%
2020/03/24	11	76.83	11	77.16	76.60	0	3,123	0.00%
2020/03/23	9	73.83	9	74.56	72.20	0	3,041	0.00%
2020/03/20	4	73.68	4	73.60	75.30	0	2,973	0.00%
2020/03/19	51	69.71	54	69.50	68.50	-3	2,850	-0.11%
2020/03/18	5	71.72	3	72.53	70.10	2	2,669	0.07%
2020/03/17	11	67.99	17	68.70	68.00	-6	2,532	-0.24%
2020/03/16	39	69.98	25	70.20	68.00	14	2,520	0.56%
2020/03/13	10	68.89	7	68.53	68.20	3	2,412	0.12%
2020/03/12	3	75.30	3	73.43	74.00	0	2,374	0.00%
2020/03/11	45	84.46	26	84.75	81.00	19	2,318	0.82%
2020/03/10	14	80.37	11	81.62	84.80	3	2,212	0.14%
2020/03/09	6	83.15	2	81.80	80.50	4	2,122	0.19%
2020/03/06	3	85.97	3	86.53	86.60	0	2,081	0.00%
2020/03/05	17	85.27	6	85.45	86.60	11	2,040	0.54%
2020/03/04	20	82.26	21	81.18	80.80	-1	1,912	-0.05%
2020/03/03	0	0.00	1	79.50	79.70	-1	1,822	-0.05%
2020/03/02	4	72.15	10	72.67	72.50	-6	1,741	-0.34%
2020/02/27	0	0.00	13	68.37	68.40	-13	1,562	-0.83%
2020/02/26	1	62.40	0	0.00	62.20	1	1,479	0.07%
2020/02/25	2	62.30	0	0.00	63.20	2	1,542	0.13%
2020/02/19	2	63.20	0	0.00	63.70	2	2,301	0.09%
2020/02/17	1	63.70	0	0.00	63.60	1	2,421	0.04%
2020/02/14	0	0.00	1	63.20	64.10	-1	2,468	-0.04%
2020/02/13	1	61.80	0	0.00	61.80	1	2,674	0.04%
2020/02/12	0	0.00	1	62.70	62.60	-1	2,725	-0.04%
2020/02/11	1	61.80	0	0.00	61.70	1	2,740	0.04%
2020/02/10	0	0.00	5	60.00	62.00	-5	2,806	-0.18%
2020/02/07	1	61.70	0	0.00	61.40	1	2,838	0.04%
2020/02/06	2	63.00	1	63.50	63.10	1	2,969	0.03%
2020/02/04	1	60.30	0	0.00	61.40	1	3,167	0.03%
2020/02/03	0	0.00	1	58.00	60.30	-1	3,407	-0.03%
2020/01/31	0	0.00	2	62.60	62.20	-2	3,466	-0.06%
2020/01/30	3	63.60	11	62.12	62.10	-8	3,466	-0.23%
2020/01/20	1	68.50	1	69.20	68.90	0	3,438	0.00%
2020/01/17	6	68.67	6	69.63	68.40	0	3,459	0.00%
2020/01/16	1	68.60	10	67.90	68.90	-9	3,441	-0.26%
2020/01/15	7	68.21	8	68.33	68.20	-1	3,415	-0.03%
2020/01/14	2	67.40	0	0.00	67.20	2	3,395	0.06%
2020/01/09	10	65.80	1	67.20	66.50	9	3,374	0.27%
2020/01/08	1	66.70	12	66.49	65.50	-11	3,356	-0.33%
2020/01/07	1	65.20	2	65.70	65.10	-1	3,346	-0.03%
2020/01/06	3	65.83	0	0.00	65.20	3	3,343	0.09%
2020/01/03	2	67.50	2	67.50	67.60	0	3,353	0.00%
2020/01/02	0	0.00	1	68.50	68.50	-1	3,364	-0.03%
2019/12/31	2	67.95	2	67.95	67.60	0	3,369	0.00%
2019/12/30	1	68.00	0	0.00	68.00	1	3,374	0.03%
2019/12/27	0	0.00	3	68.07	67.50	-3	3,366	-0.09%
2019/12/26	1	67.50	1	68.10	68.00	0	3,355	0.00%
2019/12/25	0	0.00	2	65.90	65.90	-2	3,333	-0.06%
2019/12/24	2	65.90	0	0.00	65.90	2	3,342	0.06%
2019/12/23	1	65.90	0	0.00	65.90	1	3,345	0.03%
2019/12/19	1	65.90	1	66.00	66.00	0	3,330	0.00%
2019/12/18	0	0.00	6	65.22	65.70	-6	3,326	-0.18%
2019/12/17	1	64.90	0	0.00	64.90	1	3,328	0.03%
2019/12/13	3	64.30	16	64.40	64.20	-13	3,349	-0.39%
2019/12/12	12	66.02	1	66.10	65.90	11	3,334	0.33%
2019/12/11	7	66.49	12	66.03	65.80	-5	3,334	-0.15%
2019/12/10	8	69.16	0	0.00	69.80	8	3,269	0.24%
2019/12/09	6	69.60	18	69.59	69.90	-12	3,283	-0.37%
2019/12/06	3	66.83	5	66.48	67.00	-2	3,272	-0.06%
2019/12/05	5	67.50	5	66.24	66.10	0	3,275	0.00%
2019/12/04	8	67.21	1	67.40	67.00	7	3,287	0.21%
2019/12/03	5	66.98	2	66.80	66.80	3	3,329	0.09%
2019/12/02	1	66.90	3	66.90	67.00	-2	3,344	-0.06%
2019/11/29	14	66.36	1	66.40	66.20	13	3,427	0.38%
2019/11/28	36	67.76	25	67.29	67.00	11	3,411	0.32%
2019/11/27	4	69.73	1	70.10	69.40	3	3,369	0.09%
2019/11/26	5	69.70	5	69.50	69.70	0	3,345	0.00%
2019/11/25	3	69.83	0	0.00	69.70	3	3,334	0.09%
2019/11/22	1	70.00	1	70.40	70.70	0	3,288	0.00%
2019/11/21	5	68.88	9	67.86	70.40	-4	3,231	-0.12%
2019/11/20	39	68.30	47	68.06	67.60	-8	3,147	-0.25%
2019/11/19	61	71.04	83	70.45	69.40	-22	3,091	-0.71%
2019/11/18	21	67.65	33	66.55	69.70	-12	2,685	-0.45%
2019/11/15	27	64.81	20	64.61	63.40	7	2,513	0.28%
2019/11/14	4	62.25	0	0.00	62.80	4	2,441	0.16%
2019/11/13	10	63.87	6	63.50	63.00	4	2,405	0.17%
2019/11/12	75	62.92	91	63.54	63.80	-16	2,360	-0.68%
2019/11/11	2	60.55	2	61.45	61.40	0	2,139	0.00%
2019/11/08	10	60.08	5	59.84	60.40	5	2,086	0.24%
2019/11/07	11	60.77	6	61.22	59.20	5	2,075	0.24%
2019/11/06	5	60.84	2	61.00	60.70	3	2,016	0.15%
2019/11/05	24	61.90	1	61.90	62.00	23	1,992	1.15%
2019/11/04	51	60.08	53	61.06	61.30	-2	1,890	-0.11%
2019/11/01	6	58.37	24	58.36	58.10	-18	1,802	-1.00%
2019/10/31	37	59.23	40	59.96	58.00	-3	1,785	-0.17%
2019/10/30	31	58.00	26	57.48	58.00	5	1,587	0.31%
2019/10/25	1	56.80	1	57.00	56.50	0	1,638	0.00%
2019/10/16	0	0.00	1	53.40	54.00	-1	1,809	-0.06%
2019/10/15	2	54.50	0	0.00	53.70	2	1,840	0.11%
2019/10/14	0	0.00	2	54.70	54.50	-2	1,965	-0.10%
2019/10/09	1	53.50	0	0.00	53.30	1	1,966	0.05%
2019/10/08	1	55.00	2	55.45	55.10	-1	1,962	-0.05%
2019/10/07	4	57.70	0	0.00	56.90	4	1,953	0.20%
2019/10/04	1	56.40	1	57.50	57.60	0	1,959	0.00%
2019/10/02	0	0.00	1	57.20	56.70	-1	2,056	-0.05%
2019/10/01	2	55.50	2	56.40	56.90	0	2,052	0.00%
2019/09/27	2	55.25	2	56.00	55.20	0	2,049	0.00%
2019/09/26	2	56.75	0	0.00	56.20	2	2,065	0.10%
2019/09/23	0	0.00	2	56.50	55.80	-2	2,172	-0.09%
2019/09/18	1	55.20	3	55.10	55.30	-2	2,151	-0.09%
2019/09/17	1	54.60	0	0.00	54.60	1	2,146	0.05%
2019/09/16	20	56.20	50	55.90	55.90	-30	2,153	-1.39%
2019/09/11	63	57.63	30	56.80	56.80	33	2,178	1.51%
2019/09/09	0	0.00	2	58.60	59.40	-2	2,164	-0.09%
2019/09/06	30	58.90	62	58.50	58.50	-32	2,182	-1.47%
2019/09/05	0	0.00	15	59.10	59.10	-15	2,181	-0.69%
2019/09/03	31	57.06	18	58.19	56.90	13	2,296	0.57%
2019/09/02	0	0.00	2	55.10	55.00	-2	2,209	-0.09%
2019/08/30	7	54.19	1	55.80	54.30	6	2,233	0.27%
2019/08/29	0	0.00	1	54.10	54.60	-1	2,219	-0.05%
2019/08/28	12	54.99	20	54.00	54.00	-8	2,229	-0.36%
2019/08/27	11	54.73	1	55.60	55.60	10	2,228	0.45%
2019/08/26	1	54.30	10	54.00	54.00	-9	2,225	-0.40%
2019/08/23	0	0.00	5	55.80	55.80	-5	2,231	-0.22%
2019/08/22	1	56.30	0	0.00	56.30	1	2,238	0.04%
2019/08/21	5	55.10	0	0.00	55.40	5	2,228	0.22%
2019/08/20	2	55.60	2	56.05	55.10	0	2,238	0.00%
2019/08/13	2	52.95	0	0.00	52.80	2	2,405	0.08%
2019/08/12	5	53.30	1	53.00	53.20	4	2,441	0.16%
2019/08/08	5	53.00	2	53.80	53.80	3	2,452	0.12%
2019/08/07	0	0.00	10	52.00	52.00	-10	2,465	-0.41%
2019/08/06	6	50.98	6	50.44	51.40	0	2,505	0.00%
2019/08/05	16	52.64	5	54.28	52.00	11	2,501	0.44%
2019/08/02	1	56.90	0	0.00	56.80	1	2,508	0.04%
2019/08/01	11	58.48	0	0.00	59.40	11	2,548	0.43%
2019/07/31	11	57.33	2	57.80	58.80	9	2,641	0.34%
2019/07/30	43	58.53	11	57.87	57.90	32	2,818	1.14%
2019/07/29	0	0.00	55	58.88	59.40	-55	2,895	-1.90%
2019/07/26	0	0.00	12	57.57	57.50	-12	2,993	-0.40%
2019/07/25	117	58.63	64	58.01	57.30	53	2,998	1.77%	大買/
2019/07/24	1	56.30	2	56.70	56.80	-1	2,853	-0.04%
2019/07/23	3	55.60	0	0.00	55.10	3	2,853	0.11%
2019/07/19	0	0.00	31	55.72	55.70	-31	2,864	-1.08%
2019/07/18	31	56.09	2	55.90	55.80	29	2,866	1.01%
2019/07/17	2	56.05	2	56.85	56.90	0	2,884	0.00%
2019/07/16	4	58.30	8	57.98	55.80	-4	2,878	-0.14%
2019/07/15	4	55.68	1	55.80	55.80	3	2,758	0.11%
2019/07/12	3	57.13	2	55.80	55.80	1	2,765	0.04%
2019/07/11	2	56.00	1	56.50	56.30	1	2,759	0.04%
2019/07/10	0	0.00	1	55.60	56.20	-1	2,787	-0.04%
2019/07/09	0	0.00	1	55.70	55.80	-1	2,790	-0.04%
2019/07/05	0	0.00	1	56.00	56.30	-1	2,772	-0.04%
2019/07/03	20	55.90	12	55.83	56.10	8	2,828	0.28%
2019/07/02	3	56.10	2	55.50	55.40	1	2,817	0.04%
2019/07/01	11	56.38	14	56.13	56.00	-3	2,799	-0.11%
2019/06/27	1	53.10	1	53.10	53.00	0	2,763	0.00%
2019/06/25	2	52.00	0	0.00	52.10	2	2,918	0.07%
2019/06/21	3	54.30	3	53.57	53.30	0	2,950	0.00%
2019/06/20	1	53.40	13	54.26	54.30	-12	2,966	-0.40%
2019/06/19	0	0.00	1	54.20	53.60	-1	2,999	-0.03%
2019/06/18	12	54.97	13	54.22	52.60	-1	3,011	-0.03%
2019/06/17	6	53.30	0	0.00	53.10	6	2,997	0.20%
2019/06/14	2	54.10	0	0.00	54.00	2	3,091	0.06%
2019/06/13	1	53.50	1	54.30	54.30	0	3,127	0.00%
2019/06/12	5	53.50	3	53.07	52.90	2	3,266	0.06%
2019/06/11	12	50.81	13	52.46	53.00	-1	3,239	-0.03%
2019/06/10	1	48.90	15	48.52	48.20	-14	3,180	-0.44%
2019/06/06	19	48.03	15	48.38	48.00	4	3,316	0.12%
2019/06/05	11	47.56	4	48.11	47.25	7	3,329	0.21%
2019/06/04	4	47.30	2	47.40	47.20	2	3,440	0.06%
2019/06/03	2	47.50	3	47.83	47.90	-1	3,497	-0.03%
2019/05/31	3	47.77	0	0.00	47.40	3	3,487	0.09%
2019/05/30	7	47.77	0	0.00	47.55	7	3,485	0.20%
2019/05/28	1	47.05	11	47.76	48.00	-10	3,492	-0.29%
2019/05/27	6	45.85	0	0.00	46.15	6	3,475	0.17%
2019/05/24	5	46.90	0	0.00	46.30	5	3,473	0.14%
2019/05/22	5	46.85	1	47.20	46.30	4	3,449	0.12%
2019/05/21	1	42.85	11	46.18	47.00	-10	3,416	-0.29%
2019/05/20	1	42.70	0.6	43.00	42.75	0.4	3,348	0.01%
2019/05/17	1	47.00	0	0.00	44.95	1	3,325	0.03%
2019/05/16	0	0.00	1	47.10	47.10	-1	3,355	-0.03%
2019/05/13	3	50.00	0	0.00	49.80	3	3,276	0.09%
2019/05/10	8	51.04	5	51.00	51.60	3	3,263	0.09%
2019/05/09	18	54.54	10	53.10	53.10	8	3,187	0.25%
2019/05/08	14	56.12	6	56.98	56.50	8	3,103	0.26%
2019/05/07	7	58.94	8	59.20	58.70	-1	2,964	-0.03%
2019/05/06	0	0.00	1	57.90	56.80	-1	2,777	-0.04%
2019/05/03	2	55.10	11	55.33	55.90	-9	2,634	-0.34%
2019/05/02	2	52.30	0	0.00	52.50	2	2,474	0.08%
2019/04/29	10	50.60	11	48.70	48.70	-1	2,448	-0.04%
2019/04/26	0	0.00	3	51.07	51.20	-3	2,435	-0.12%
2019/04/25	10	50.70	11	52.36	52.20	-1	2,448	-0.04%
2019/04/24	6	50.92	5	51.40	51.40	1	2,452	0.04%
2019/04/23	8	50.93	8	51.31	51.30	0	2,465	0.00%
2019/04/22	3	53.40	1	53.00	53.40	2	2,451	0.08%
2019/04/18	1	50.80	0	0.00	50.50	1	2,426	0.04%
2019/04/17	1	53.00	1	52.20	52.20	0	2,425	0.00%
2019/04/16	5	51.94	2	53.00	53.40	3	2,424	0.12%
2019/04/15	0	0.00	1	50.00	51.10	-1	2,418	-0.04%
2019/04/10	1	50.40	0	0.00	49.25	1	2,321	0.04%
2019/04/09	2	50.75	0	0.00	49.75	2	2,292	0.09%
2019/04/08	1	53.00	1	52.30	52.70	0	2,231	0.00%
2019/04/03	1	53.20	0	0.00	53.00	1	2,213	0.05%
2019/04/02	0	0.00	4	53.30	53.30	-4	2,194	-0.18%
2019/04/01	5	52.68	2	53.60	52.80	3	2,166	0.14%
2019/03/29	4	53.80	9	53.50	53.70	-5	2,134	-0.23%
2019/03/28	7	51.09	0	0.00	51.00	7	2,020	0.35%
2019/03/27	1	53.40	1	53.20	53.40	0	1,966	0.00%
2019/03/26	2	52.75	4	53.38	53.00	-2	1,947	-0.10%
2019/03/25	15	53.07	12	53.42	52.40	3	1,913	0.16%
2019/03/22	2	56.60	2	56.65	55.50	0	1,869	0.00%
2019/03/21	0	0.00	1	56.30	55.60	-1	1,811	-0.06%
2019/03/20	1	54.70	17	55.04	56.00	-16	1,767	-0.91%
2019/03/19	25	55.47	6	55.88	55.20	19	1,712	1.11%
2019/03/18	5	53.08	5	53.60	53.70	0	1,596	0.00%
2019/03/15	14	52.47	5	52.70	54.20	9	1,518	0.59%
2019/03/14	4	49.04	7.3	49.89	49.60	-3.3	1,339	-0.25%
2019/03/12	6	49.27	8	48.16	47.00	-2	1,217	-0.16%
2019/03/11	9	48.61	2	49.13	47.80	7	1,060	0.66%
2019/03/08	4	48.36	6	48.24	48.90	-2	1,014	-0.20%
2019/03/07	3	45.80	4	45.68	46.35	-1	888	-0.11%
2019/02/22	0	0.00	6	42.13	41.85	-6	733	-0.82%
2019/02/18	2.6	41.30	2	41.40	41.65	0.6	674	0.09%
2019/02/15	12	41.70	13	41.39	41.20	-1	655	-0.15%
2019/02/14	0	0.00	1	38.60	39.00	-1	583	-0.17%
2019/02/12	1	38.50	0	0.00	38.40	1	555	0.18%
2019/02/11	0	0.00	6	38.44	38.95	-6	546	-1.10%
2019/01/30	0	0.00	4	37.00	36.95	-4	519	-0.77%
2019/01/25	5	37.10	0	0.00	36.95	5	517	0.97%
2019/01/18	1	36.45	1	36.25	36.60	0	491	0.00%
2019/01/17	3	37.60	12	37.83	36.80	-9	481	-1.87%
2019/01/16	13	36.96	3	37.38	37.00	10	457	2.18%
2019/01/15	2	35.93	0	0.00	36.40	2	424	0.47%
2019/01/14	2	36.25	1	36.20	35.80	1	398	0.25%
2019/01/11	0	0.00	1	35.50	35.00	-1	374	-0.27%
2019/01/10	1	35.05	0	0.00	34.85	1	360	0.28%
2019/01/08	1	34.30	1	34.90	35.00	0	337	0.00%
2019/01/07	5	34.14	7	34.05	34.70	-2	319	-0.63%
2019/01/04	2	31.58	31	33.14	33.30	-29	275	-10.53%
2018/12/06	5	29.60	0	0.00	29.60	5	280	1.78%
2018/12/05	2	30.30	0	0.00	30.15	2	284	0.70%
2018/12/04	2	31.15	0	0.00	31.00	2	290	0.69%
2018/12/03	3	31.17	0	0.00	31.20	3	295	1.02%
2018/11/30	1	30.70	1	30.85	30.75	0	293	0.00%
2018/11/29	4	30.75	0	0.00	30.75	4	293	1.36%
2018/11/08	0	0.00	1	29.95	29.95	-1	296	-0.34%
2018/11/07	2	29.08	1	29.40	29.40	1	294	0.34%
2018/10/31	1	27.20	1	27.15	27.40	0	303	0.00%
2018/10/26	1	26.90	1	27.50	26.90	0	359	0.00%
2018/10/18	2	28.45	0	0.00	28.30	2	360	0.55%
2018/10/16	1	29.75	0	0.00	29.40	1	360	0.28%
2018/10/12	1	27.95	0	0.00	28.60	1	353	0.28%
2018/09/17	1	31.50	0	0.00	31.50	1	344	0.29%
2018/09/04	2	34.73	0	0.00	34.70	2	385	0.52%
2018/09/03	0	0.00	1	35.05	35.00	-1	399	-0.25%
2018/08/24	3	32.78	10	32.70	32.50	-7	412	-1.70%
2018/08/22	1	34.30	0	0.00	34.25	1	408	0.25%
2018/08/17	1	34.80	0	0.00	34.80	1	433	0.23%
2018/08/14	1	35.35	0	0.00	35.25	1	450	0.22%
2018/08/13	3	35.20	0	0.00	35.00	3	460	0.65%
2018/08/07	5	37.31	0	0.00	37.10	5	451	1.11%
2018/08/03	5	37.35	5	37.60	38.30	0	470	0.00%
2018/08/02	6	37.01	1	37.20	36.90	5	455	1.10%
2018/07/31	2	36.50	0	0.00	36.40	2	436	0.46%
2018/07/27	1	36.85	0	0.00	36.85	1	456	0.22%
2018/07/17	0	0.00	3	38.75	38.60	-3	562	-0.53%
2018/07/16	0	0.00	7	38.86	38.85	-7	593	-1.18%
2018/07/12	3	37.30	0	0.00	37.50	3	636	0.47%
2018/07/09	1	37.00	0	0.00	37.00	1	725	0.14%
2018/07/04	2	37.00	0	0.00	37.90	2	829	0.24%
2018/07/03	1	39.80	0	0.00	39.80	1	837	0.12%
2018/07/02	1	40.00	0	0.00	40.00	1	855	0.12%
2018/06/28	1	40.05	0	0.00	40.00	1	884	0.11%
2018/06/27	1	40.50	0	0.00	40.50	1	937	0.11%
2018/06/15	0	0.00	0.1	44.00	44.00	-0.1	1,340	-0.01%
2018/06/14	0	0.00	1	46.00	43.90	-1	1,349	-0.07%
2018/06/12	1	43.70	0	0.00	44.35	1	1,388	0.07%
2018/06/04	1	42.95	0	0.00	42.70	1	1,555	0.06%
2018/05/29	1	43.50	0	0.00	43.40	1	1,613	0.06%
2018/05/22	1	42.70	0	0.00	41.90	1	1,880	0.05%
2018/05/18	5	41.20	0	0.00	41.20	5	2,003	0.25%
2018/05/15	1	40.50	0	0.00	40.15	1	2,116	0.05%
2018/05/11	0	0.00	8	40.05	40.20	-8	2,252	-0.36%
2018/05/10	0	0.00	1	42.65	42.35	-1	2,284	-0.04%
2018/05/09	0	0.00	1	43.90	43.45	-1	2,282	-0.04%
2018/05/07	2	44.05	0	0.00	44.45	2	2,280	0.09%
2018/05/04	2	45.05	0	0.00	44.40	2	2,277	0.09%
2018/05/03	2	45.25	0	0.00	45.60	2	2,262	0.09%
2018/04/30	0	0.00	1	45.30	45.05	-1	2,259	-0.04%
2018/04/27	1	45.70	2	45.08	45.50	-1	2,255	-0.04%
2018/04/26	2	46.30	0	0.00	44.00	2	2,256	0.09%
2018/04/24	3	44.10	3	42.20	44.15	0	2,250	0.00%
2018/04/23	0	0.00	2	48.25	46.10	-2	2,222	-0.09%
2018/04/20	4	50.45	2	50.10	49.05	2	2,192	0.09%
2018/04/19	4	49.28	1	49.80	49.95	3	2,164	0.14%
2018/04/17	8	49.67	1	50.00	47.90	7	2,123	0.33%
2018/04/16	0	0.00	1	48.30	48.10	-1	2,060	-0.05%
2018/04/11	56	48.75	60	48.78	49.50	-4	2,025	-0.20%
2018/04/09	2	45.10	3	45.10	45.00	-1	1,970	-0.05%
2018/04/03	5	47.04	11	46.30	45.90	-6	1,956	-0.31%
2018/04/02	0	0.00	2	47.30	47.30	-2	1,932	-0.10%
2018/03/31	8	46.15	5	45.94	46.40	3	1,911	0.16%
2018/03/30	0	0.00	2	46.43	45.45	-2	1,896	-0.11%
2018/03/29	2	46.03	1	44.45	46.30	1	1,842	0.05%
2018/03/28	8	42.63	2	42.75	43.85	6	1,726	0.35%
2018/03/27	5	40.50	0	0.00	40.50	5	1,574	0.32%
2018/03/26	2	39.95	1	39.75	39.90	1	1,521	0.07%
2018/03/22	0	0.00	1	37.70	37.55	-1	1,438	-0.07%
2018/03/19	0	0.00	8	38.14	37.70	-8	1,408	-0.57%
2018/03/16	4	38.88	1	38.45	38.10	3	1,396	0.21%
2018/03/15	1	37.30	5	38.32	39.60	-4	1,340	-0.30%
2018/03/14	8	38.14	6	37.87	37.25	2	1,281	0.16%
2018/03/13	0	0.00	3	36.40	37.60	-3	1,213	-0.25%
2018/03/12	9	35.98	4	36.44	36.10	5	1,184	0.42%
2018/03/08	2	35.05	1	35.00	35.00	1	1,168	0.09%
2018/03/06	1	35.50	3	35.37	34.90	-2	1,158	-0.17%
2018/03/05	3	36.63	4	36.36	35.50	-1	1,154	-0.09%
2018/03/02	1	35.85	0	0.00	36.00	1	1,139	0.09%
2018/03/01	5	35.45	5	35.85	36.20	0	1,141	0.00%
2018/02/27	3	36.78	3	36.03	35.70	0	1,136	0.00%
2018/02/26	3	37.77	4	37.58	37.00	-1	1,106	-0.09%
2018/02/23	1	36.75	5	36.09	36.90	-4	1,033	-0.39%
2018/02/22	12	36.75	15	36.74	35.20	-3	968	-0.31%
2018/02/21	12	34.78	12	35.26	36.10	0	861	0.00%
2018/02/12	2	34.00	1	33.80	33.60	1	759	0.13%
2018/02/09	4	33.54	20	33.81	33.85	-16	739	-2.16%
2018/02/08	1	33.15	1	33.45	33.05	0	694	0.00%
2018/02/07	5	32.55	2	32.45	33.00	3	674	0.44%
2018/02/06	3	31.58	5	31.67	31.15	-2	643	-0.31%
2018/02/05	10	34.10	12	33.44	33.85	-2	628	-0.32%
2018/02/02	4	32.75	6	32.64	33.05	-2	541	-0.37%
2018/01/30	1	31.80	0	0.00	31.20	1	537	0.19%
2018/01/17	1	30.80	0	0.00	30.80	1	841	0.12%
2018/01/15	1	30.75	0	0.00	30.70	1	875	0.11%
2018/01/11	1	30.70	0	0.00	31.25	1	945	0.11%
2018/01/09	1	31.50	0	0.00	31.50	1	1,098	0.09%
2018/01/08	1	32.10	0	0.00	31.55	1	1,237	0.08%
2018/01/05	1	32.60	4	32.55	32.60	-3	1,329	-0.23%
2018/01/04	2	32.65	3	33.17	32.85	-1	1,349	-0.07%
2018/01/03	0	0.00	5	32.39	32.75	-5	1,349	-0.37%