• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.51%
  • 成交量
    975張
  • 產業
    上櫃 半導體類股▼5.28%

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗科 (3228)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221197.0000.00197.5019340.11%
2025/01/210.1190.000.2188.25189.50-0.1933-0.01%
2025/01/2000.004190.00190.00-4941-0.42%
2025/01/1710189.006186.67187.0049540.42%
2025/01/1400.000.1183.00183.50-0.1976-0.01%
2025/01/1300.000.2179.25176.50-0.2982-0.02%
2025/01/1000.000.2193.44190.00-0.2975-0.02%
2025/01/0900.000.2197.00193.50-0.2980-0.02%
2025/01/071200.500.2202.00202.500.81,0420.08%
2025/01/0600.000.1201.00202.50-0.11,064-0.01%
2025/01/0300.000.2202.50200.00-0.21,069-0.02%
2024/12/3100.002200.75200.00-21,063-0.19%
2024/12/300.1195.3400.00192.000.11,0600.01%
2024/12/2700.0010202.00200.00-101,054-0.95%
2024/12/2615205.335204.00203.50101,0590.94%
2024/12/2500.003203.00202.00-31,060-0.28%
2024/12/2411205.0510.2201.50200.500.81,0630.08%
2024/12/1900.001201.50204.50-11,083-0.09%
2024/12/1700.0030203.00203.00-301,082-2.77%
2024/12/1210221.5000.00216.00101,0760.93%
2024/12/111218.500.1216.50215.000.91,0740.08%
2024/12/1000.0010216.00216.50-101,079-0.93%
2024/12/061220.006219.00221.50-51,096-0.46%
2024/12/050220.0000.00220.0001,0980.00%
2024/12/0432226.776221.50221.50261,1072.35%
2024/12/0310204.001.4212.46220.008.61,1070.78%
2024/12/020.2200.069200.00200.00-8.81,120-0.79%
2024/11/290202.0000.00206.0001,1100.00%
2024/11/281.1199.5300.00199.001.11,1170.10%
2024/11/271.1210.2200.00210.001.11,1230.10%
2024/11/260.1215.0411217.23215.00-10.91,127-0.97%
2024/11/2500.0035220.46220.00-351,126-3.11%
2024/11/2011221.9116222.56223.00-51,130-0.44%
2024/11/1930.1225.0921226.07220.509.11,1250.81%
2024/11/180222.000.1223.50220.50-0.11,115-0.01%
2024/11/150226.0016.3224.07225.50-16.31,117-1.46%
2024/11/140227.0017226.50225.00-171,118-1.52%
2024/11/1300.000.1231.50230.00-0.11,123-0.01%
2024/11/1200.000.2229.96233.00-0.21,146-0.02%
2024/11/1112234.670.2233.00233.0011.91,1371.04%
2024/11/0844.6247.2700.00240.0044.61,1303.94%
2024/11/076259.420257.00250.0061,1030.54%
2024/11/069.2261.434.2257.70258.5051,0820.46%
2024/11/058.2281.9116277.69267.50-7.81,031-0.76%
2024/11/0423.2256.7410256.64272.0013.29531.38%
2024/11/011.2238.080.1247.50247.501.18500.13%
2024/10/306227.3300.00225.0068220.73%
2024/10/280.1223.430.2222.00226.00-0.1812-0.01%
2024/10/251225.050.2225.50223.500.88440.10%
2024/10/2300.0030236.38238.00-30873-3.44%
2024/10/210228.0000.00236.0009280.00%
2024/10/180228.5000.00226.0009390.00%
2024/10/172231.2500.00232.0029360.21%
2024/10/150.1246.0000.00238.000.19360.01%
2024/10/144.1240.371240.00237.003.19270.33%
2024/10/114.1243.825243.60245.00-0.9893-0.10%
2024/10/090224.0000.00223.0008760.00%
2024/10/080227.2500.00230.5008750.00%
2024/10/040225.032.3226.51229.00-2.3889-0.25%
2024/10/010.6228.556225.50228.00-5.4889-0.61%
2024/09/300227.0000.00229.0008880.00%
2024/09/270.1235.5000.00232.000.18930.01%
2024/09/260.1232.0800.00230.500.19190.01%
2024/09/243223.3618224.97227.00-15911-1.64%
2024/09/2300.0014244.21240.50-14893-1.57%
2024/09/186.1245.0900.00246.006.18890.69%
2024/09/160.1248.006250.00249.50-5.9887-0.66%
2024/09/132244.002248.00245.0008890.00%
2024/09/120.1244.5000.00244.500.18950.01%
2024/09/112.2239.3800.00239.002.29020.24%
2024/09/060.3232.330233.00228.500.38880.03%
2024/09/051.2235.2100.00232.001.28790.14%
2024/09/041.2225.2310219.50220.00-8.8866-1.01%
2024/09/034.6248.973.3265.38243.501.38290.16%
2024/09/020.3271.5016271.81270.50-15.7814-1.93%
2024/08/302282.5000.00271.0028150.25%
2024/08/291.2279.754280.50281.00-2.8834-0.34%
2024/08/270.1275.0000.00276.500.18410.01%
2024/08/260.5276.000274.00275.000.58510.06%
2024/08/231.2272.461.3267.08274.00-0.1862-0.01%
2024/08/201291.001287.50288.0008690.00%
2024/08/190.5287.500285.50286.000.58690.05%
2024/08/161.1284.8100.00285.001.18680.13%
2024/08/151.1272.361277.50277.500.18660.01%
2024/08/142.2277.351285.00272.001.28720.14%
2024/08/120278.0000.00273.0008850.00%
2024/08/0900.003268.50268.50-3893-0.34%
2024/08/071.2215.0000.00222.501.29010.13%
2024/08/060.1202.502.1203.34202.50-2918-0.22%
2024/08/050.2225.0017225.00225.00-16.8902-1.86%
2024/08/021.1249.741.6261.56249.50-0.5901-0.05%
2024/08/010.1279.991279.00277.00-0.9889-0.10%
2024/07/312277.000274.00272.5028870.22%
2024/07/303.4275.952266.75276.501.48860.16%
2024/07/293.1290.6800.00276.003.18470.37%
2024/07/267.4291.985298.80294.002.48220.29%
2024/07/2316.4283.072302.00311.5014.48041.79%
2024/07/220.2297.0000.00297.000.27570.03%
2024/07/195.2334.310.2342.50329.5057820.64%
2024/07/170.2380.001379.00382.50-0.8783-0.10%
2024/07/160.1385.002388.00377.50-1.9809-0.23%
2024/07/151377.504.2384.64375.50-3.2834-0.38%
2024/07/120.1364.5000.00374.000.18290.01%
2024/07/111380.5000.00374.5018230.12%
2024/07/100.1381.003382.50380.50-2.9829-0.35%
2024/07/097371.360.2371.75371.006.88410.81%
2024/07/0800.002394.50390.00-2826-0.24%
2024/07/051398.001398.00396.0008240.00%
2024/07/041.4409.1400.00403.501.48220.17%
2024/07/031.2414.081.2416.04410.000.18270.01%
2024/07/024414.755.2414.34412.50-1.2827-0.14%
2024/06/2700.004396.75391.50-4821-0.49%
2024/06/2600.002392.75391.00-2821-0.24%
2024/06/254386.622387.26387.0028310.24%
2024/06/242393.252404.50395.0008540.00%
2024/06/211395.0500.00400.0019020.11%
2024/06/205.2403.472409.75400.003.29500.34%
2024/06/192402.824412.50415.00-2954-0.21%
2024/06/181386.034401.12390.00-3967-0.31%
2024/06/174409.8700.00404.0049650.42%
2024/06/143424.332425.00421.5019650.10%
2024/06/131428.001427.03423.5009800.00%
2024/06/121412.501424.00419.0001,0030.00%
2024/06/117414.7900.00413.5071,0260.68%
2024/06/070428.001431.00426.00-11,060-0.09%
2024/06/066430.001434.00431.0051,0690.47%
2024/06/054420.382424.75418.5021,0700.19%
2024/06/047435.9300.00424.0071,0990.64%
2024/06/032433.252444.02471.0001,1130.00%
2024/05/3121430.0000.00428.50211,1111.89%
2024/05/3014431.141.1421.41430.5012.91,1421.13%
2024/05/295.1414.9600.00419.005.11,1630.44%
2024/05/2800.001396.50397.00-11,174-0.09%
2024/05/271350.500358.00361.0011,1850.08%
2024/05/240342.0000.00354.0001,2010.00%
2024/05/224363.0000.00358.0041,2300.33%
2024/05/175371.401365.00378.5041,3650.29%
2024/05/161317.000.1344.50344.5011,3590.07%
2024/05/150.2323.3700.00313.500.21,3740.01%
2024/05/141.1335.001328.00325.500.11,4000.00%
2024/05/103.1322.1900.00305.003.11,4700.21%
2024/04/290.1344.0000.00345.000.11,5480.01%
2024/04/2600.001.1338.93318.00-1.11,557-0.07%
2024/04/250.1335.5000.00335.500.11,5520.01%
2024/04/241.4306.0000.00306.001.41,5320.09%
2024/04/230340.0000.00340.0001,5740.00%
2024/04/222391.3600.00377.5021,5810.13%
2024/04/191439.995423.90419.00-41,578-0.25%
2024/04/181465.1800.00465.0011,5830.06%
2024/04/170479.000478.50478.5001,6250.00%
2024/04/160482.001490.00477.00-11,647-0.06%
2024/04/152486.750492.50484.0021,6730.12%
2024/04/1200.000508.50501.0001,6790.00%
2024/04/1100.000516.00502.0001,7130.00%
2024/04/100514.001511.00511.00-11,752-0.06%
2024/04/091496.001485.00495.0001,7970.00%
2024/04/080.1504.090495.00490.500.11,8070.00%
2024/04/030516.000520.00503.0001,8310.00%
2024/04/021.1522.642524.00516.00-0.91,846-0.05%
2024/04/011551.011.1559.06560.00-0.11,8370.00%
2024/03/2900.001541.00546.00-11,836-0.05%
2024/03/285540.0000.00535.0051,8430.27%
2024/03/273562.330555.03555.0031,8470.16%
2024/03/261559.970553.00560.0011,8350.05%
2024/03/2500.002526.00526.00-21,819-0.11%
2024/03/220481.0000.00479.0001,8010.00%
2024/03/210.2465.971478.00485.00-0.81,798-0.04%
2024/03/2000.001452.91449.00-11,792-0.06%
2024/03/190.1459.000453.00444.500.11,8080.01%
2024/03/182.1459.388436.56455.00-5.91,818-0.32%
2024/03/150.2441.2600.00438.500.21,8260.01%
2024/03/140.2460.980450.00455.000.21,8340.01%
2024/03/133.3483.7600.00466.503.31,8470.18%
2024/03/120497.9200.00495.5001,8480.00%
2024/03/110.2501.252514.00504.00-1.81,859-0.10%
2024/03/082.5504.551.4504.41495.001.11,8680.06%
2024/03/071517.023.5533.81521.00-2.51,862-0.14%
2024/03/063504.001.2513.17500.001.81,8350.10%
2024/03/051.1498.256478.67511.00-4.91,831-0.27%
2024/03/040.3485.8600.00477.500.31,8030.02%
2024/03/015.2500.643.3499.91504.001.91,7840.11%
2024/02/293489.502491.00503.0011,7730.06%
2024/02/273.1477.372489.00483.001.11,7790.06%
2024/02/261.1476.3600.00483.501.11,7930.06%
2024/02/231.1491.092484.25475.00-0.91,828-0.05%
2024/02/224.1465.766476.75494.00-1.91,843-0.10%
2024/02/215.2459.434.5473.22454.500.71,8390.04%
2024/02/200.3521.403.6518.88505.00-3.31,819-0.18%
2024/02/190.8532.001.2529.63527.00-0.41,811-0.02%
2024/02/160.1533.500.1532.00534.0001,8380.00%
2024/02/150.2491.4000.00519.000.21,8610.01%
2024/02/052.1486.682483.75482.500.11,8790.01%
金麗科因內控重大缺失 遭罰違約金30萬元UDN聯合新聞網－2024/08/21
櫃買中心表示，金麗科（3228）有從事重大委外顧問服務交易未建立相關內控作業程序及依核決權限提報董事會通過，及財務報表編......詳全文
金麗科11月每股淨損0.2元 已連五季虧損UDN聯合新聞網－2024/01/11
IC設計廠金麗科（3228）於今（11）日應主管機關要求，公布11月淨損1,392萬元，每股淨損0.2元。...詳全文
【新台股龍捲風】金麗科過高！中國市場契機？！安國休息！換拉神盾！接下來看誰？Anue鉅亨－2024/01/04
...詳全文
金麗科 相關文章