虹冠電 (3257)-華南永昌-台中券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.4
漲跌
▲0.1
漲幅
+0.16%
成交量
194張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	62.20	61.70	-1	356	-0.28%
2024/05/13	0	0.00	1	62.70	62.30	-1	359	-0.28%
2024/05/07	0	0.00	1	63.30	62.50	-1	365	-0.27%
2024/04/25	0	0.00	1	60.00	59.50	-1	377	-0.27%
2024/04/23	2	59.40	0	0.00	59.00	2	394	0.51%
2024/04/18	1	61.00	0	0.00	61.00	1	399	0.25%
2024/04/12	0	0.00	1	64.20	63.80	-1	398	-0.25%
2024/04/08	1	65.50	0	0.00	65.50	1	384	0.26%
2024/03/29	1	71.30	0	0.00	71.40	1	410	0.24%
2024/03/21	1	73.90	0	0.00	73.20	1	414	0.24%
2024/03/18	0	71.20	0	0.00	71.80	0	409	0.00%
2024/03/15	1	71.20	0	0.00	71.10	1	423	0.24%
2024/03/13	0.1	72.00	0	0.00	71.90	0.1	441	0.02%
2024/03/11	0	71.30	0	0.00	70.80	0	459	0.00%
2024/03/08	0	0.00	1	70.90	70.20	-1	467	-0.21%
2024/03/01	0	71.00	0	0.00	71.00	0	669	0.01%
2024/02/29	1	71.00	0	0.00	71.30	1	687	0.15%
2024/02/27	0	72.80	0	0.00	71.10	0	699	0.00%
2024/02/23	0.1	71.90	0	0.00	70.80	0.1	807	0.01%
2024/02/19	0.1	72.80	0	0.00	72.80	0.1	1,007	0.01%
2024/02/15	0	70.70	0	0.00	70.70	0	1,014	0.00%
2024/01/31	0.1	71.30	0	0.00	71.70	0.1	1,018	0.01%
2024/01/12	0	0.00	2	70.20	70.30	-2	1,017	-0.20%
2024/01/10	2	70.90	0	0.00	70.70	2	1,023	0.20%
2024/01/08	0	0.00	0	72.60	72.60	0	1,023	0.00%
2024/01/03	3	74.00	0	0.00	74.10	3	1,040	0.29%
2023/12/29	0	0.00	6	73.00	73.30	-6	1,043	-0.57%
2023/12/28	9	75.22	1	76.50	73.80	8	1,044	0.77%
2023/12/19	0.1	71.80	0	0.00	71.60	0.1	1,022	0.01%
2023/12/12	1	76.00	1	74.00	73.80	0	1,078	0.00%
2023/12/11	3	75.67	0	0.00	75.90	3	1,095	0.27%
2023/12/07	0	0.00	6	74.40	73.80	-6	1,106	-0.54%
2023/12/06	1	76.00	0	0.00	76.30	1	1,128	0.09%
2023/12/05	2	75.65	0	0.00	75.80	2	1,147	0.17%
2023/12/01	4	78.75	1	78.90	78.20	3	1,302	0.23%
2023/11/30	7	81.00	3.2	81.02	80.70	3.9	1,429	0.27%
2023/11/29	0	0.00	1.6	77.65	78.20	-1.6	1,483	-0.11%
2023/11/28	0	0.00	0.1	77.80	77.50	-0.1	1,561	0.00%
2023/11/27	0	0.00	1	76.90	76.50	-1	1,585	-0.06%
2023/11/24	1	77.20	1	75.80	76.00	0	1,688	0.00%
2023/11/23	5	78.38	8	78.64	77.10	-3	1,728	-0.17%
2023/11/22	7	77.89	22	78.59	78.00	-15	1,705	-0.88%
2023/11/21	9	77.53	1	77.80	76.10	8	1,638	0.49%
2023/11/17	4.1	76.18	2	76.90	76.40	2.1	1,567	0.13%
2023/11/16	1	75.30	0	0.00	75.30	1	1,528	0.07%
2023/11/15	0.1	71.80	0	0.00	71.40	0.1	1,503	0.00%
2023/11/06	0	0.00	1	71.00	71.30	-1	1,812	-0.06%
2023/11/02	1	69.50	15	69.49	69.90	-14	2,035	-0.69%
2023/11/01	0	0.00	5	67.70	67.90	-5	2,119	-0.24%
2023/10/31	5	68.20	5	67.40	67.30	0	2,134	0.00%
2023/10/27	13	70.26	1	69.80	70.00	12	2,344	0.51%
2023/10/26	10	70.18	2	69.00	68.70	8	2,393	0.33%
2023/10/19	2	70.00	0	0.00	70.00	2	2,493	0.08%
2023/10/17	0	0.00	1	71.10	70.70	-1	2,493	-0.04%
2023/10/13	0	0.00	1	73.10	72.80	-1	2,502	-0.04%
2023/10/11	0	0.00	1	75.00	72.90	-1	2,506	-0.04%
2023/10/06	13	73.68	0	0.00	73.80	13	2,508	0.52%
2023/10/05	1	75.40	0	0.00	75.30	1	2,533	0.04%
2023/10/03	2	74.00	2	74.30	74.60	0	2,594	0.00%
2023/10/02	0	74.10	26	74.40	74.10	-26	2,614	-0.99%
2023/09/25	5	73.50	0	0.00	73.40	5	2,601	0.19%
2023/09/21	10.2	71.98	12	72.18	71.00	-1.8	2,588	-0.07%
2023/09/20	6	74.32	0	0.00	73.00	6	2,586	0.23%
2023/09/19	1.2	77.30	2	77.20	74.90	-0.9	2,595	-0.03%
2023/09/18	2	77.50	2	77.80	77.10	0	2,578	0.00%
2023/09/15	2	78.55	1	78.20	78.20	1	2,569	0.04%
2023/09/14	2.1	78.86	1	79.90	77.90	1.1	2,552	0.04%
2023/09/13	1	78.40	1	77.80	77.70	0	2,518	0.00%
2023/09/12	1	79.40	0	0.00	78.40	1	2,500	0.04%
2023/09/11	1.2	81.95	1	80.80	80.30	0.2	2,481	0.01%
2023/09/08	1	82.53	1	82.20	82.40	0	2,451	0.00%
2023/09/07	2.1	84.31	4	83.36	83.20	-1.9	2,433	-0.08%
2023/09/06	1	89.60	1	89.58	90.10	0	2,325	0.00%
2023/09/05	5	88.86	5.1	87.55	90.70	-0.1	2,255	0.00%
2023/09/04	16	87.29	24.4	86.01	87.10	-8.3	2,100	-0.40%
2023/09/01	11.1	84.16	11.8	84.31	84.10	-0.7	1,928	-0.04%
2023/08/31	2	81.45	0	0.00	81.10	2	1,832	0.11%
2023/08/30	4	81.70	4	81.80	81.20	0	1,792	0.00%
2023/08/29	1	80.30	8.5	78.79	80.80	-7.5	1,672	-0.45%
2023/08/28	1.2	73.88	0	0.00	73.50	1.2	1,619	0.07%
2023/08/25	2	76.15	0	0.00	76.00	2	1,605	0.12%
2023/08/24	1	76.40	1	76.10	76.00	0	1,599	0.00%
2023/08/23	3.1	78.02	1	78.50	76.30	2.1	1,586	0.13%
2023/08/22	11.1	78.05	0.2	77.80	77.00	10.9	1,566	0.69%
2023/08/21	1	80.40	0	0.00	78.40	1	1,552	0.06%
2023/08/18	0	0.00	1.2	80.75	79.30	-1.2	1,531	-0.08%
2023/08/17	0.1	79.50	1	80.80	81.10	-1	1,508	-0.06%
2023/08/16	1	79.60	0	0.00	79.50	1	1,483	0.07%
2023/08/15	2	77.05	2.1	76.60	77.70	-0.1	1,463	0.00%
2023/08/14	6.5	77.11	0	0.00	75.00	6.5	1,448	0.45%
2023/08/11	8.1	80.14	6	79.09	78.00	2.1	1,413	0.15%
2023/08/10	19	83.39	9	82.08	81.20	10	1,342	0.75%
2023/08/09	1	88.51	10.1	87.14	89.50	-9.1	1,228	-0.74%
2023/08/08	9.1	84.00	2.2	84.46	83.00	6.9	1,075	0.64%
2023/08/07	19	81.14	19	81.04	80.60	0	1,001	0.00%
2023/08/04	0	0.00	0.1	77.70	77.50	-0.1	912	-0.01%
2023/08/02	11.2	76.23	9	76.40	76.80	2.2	895	0.25%
2023/08/01	5.1	84.82	4	85.85	78.40	1.1	842	0.13%
2023/07/31	1	85.00	1.2	87.10	87.10	-0.2	682	-0.03%
2023/07/28	3	77.43	5.2	78.93	79.20	-2.2	628	-0.35%
2023/07/27	0	0.00	1	71.50	72.00	-1	546	-0.18%
2023/07/26	1	68.30	0	0.00	68.50	1	540	0.19%
2023/07/12	1	74.36	0	0.00	73.00	1	466	0.22%
2023/07/11	0	0.00	0.2	75.50	75.20	-0.2	433	-0.05%
2023/07/07	7	73.03	0	0.00	71.80	7	371	1.89%
2023/07/05	0	0.00	2	70.80	70.40	-2	348	-0.57%
2023/07/04	0.1	70.30	3	70.50	70.90	-2.9	360	-0.80%
2023/06/30	0	0.00	2	71.10	71.20	-2	356	-0.56%
2023/06/29	0	0.00	0	70.70	71.70	0	357	-0.01%
2023/06/28	0	70.20	0	0.00	70.20	0	355	0.01%
2023/06/27	10	68.40	0	0.00	66.70	10	340	2.93%
2023/06/26	0	0.00	5	69.80	70.40	-5	315	-1.58%
2023/06/21	0	0.00	2	67.90	68.70	-2	309	-0.65%
2023/06/20	0	0.00	3.1	66.90	67.10	-3.1	310	-1.00%
2023/06/16	0.1	67.10	0	0.00	67.10	0.1	311	0.03%
2023/06/15	0	0.00	5	68.00	67.60	-5	307	-1.63%
2023/06/13	5	66.70	0	0.00	66.70	5	291	1.71%
2023/06/12	0	68.20	0	0.00	66.90	0	279	0.00%
2023/06/07	10	70.15	0	0.00	69.10	10	262	3.81%
2023/06/02	5	69.30	5	69.54	69.50	0	245	0.00%
2023/05/30	0	0.00	0	69.30	68.80	0	242	0.00%
2023/05/29	0	0.00	1	69.88	69.70	-1	237	-0.43%
2023/05/22	0	0.00	0	67.30	68.20	0	223	-0.01%
2023/05/18	1	69.40	0.1	66.50	68.70	1	216	0.44%
2023/05/17	0	64.00	0	0.00	66.60	0	203	0.01%
2023/05/16	0	0.00	0	62.70	63.00	0	193	0.00%
2023/05/09	0	0.00	10	62.21	61.50	-10	190	-5.25%
2023/05/08	30	62.46	0	0.00	61.00	30	213	14.09%
2023/05/05	0	0.00	0	60.80	60.50	0	214	-0.01%
2023/05/03	0.1	62.00	0	58.80	61.80	0	208	0.01%
2023/04/28	0	0.00	30	58.03	58.70	-30	200	-14.96%
2023/04/21	0	0.00	10	54.36	55.30	-10	186	-5.36%
2023/04/20	10	55.69	0	0.00	55.70	10	185	5.40%
2023/04/19	2	57.80	0	0.00	57.20	2	184	1.09%
2023/04/18	2	57.90	0	0.00	57.30	2	183	1.09%
2023/04/17	6	58.40	0	0.00	58.40	6	182	3.30%
2023/04/13	20	57.15	0.1	58.00	57.40	20	180	11.08%
2023/04/12	0	59.00	10	58.67	59.20	-10	172	-5.78%
2023/04/11	10	59.28	0	0.00	59.50	10	169	5.91%
2023/04/10	0.1	58.10	0.1	56.60	58.00	0	163	0.00%
2023/04/07	0.1	56.00	0	0.00	55.80	0.1	154	0.03%
2023/03/30	0	0.00	0.1	53.80	52.40	-0.1	132	-0.05%
2023/03/29	0.1	53.50	0.1	50.40	53.80	0.1	128	0.04%
2023/03/28	0	51.00	0	0.00	50.40	0	121	0.02%
2023/03/27	0	50.80	0	50.80	50.80	0	120	0.00%
2023/03/13	0	48.85	0	0.00	48.70	0	112	0.00%
2023/03/08	0	0.00	0.2	50.70	50.30	-0.2	115	-0.15%
2023/03/06	0	0.00	1	48.45	49.25	-1	106	-0.94%
2023/03/03	0	0.00	0.1	48.00	48.30	-0.1	104	-0.05%
2023/03/01	0	0.00	0.2	45.75	47.45	-0.2	103	-0.14%
2023/02/21	0	0.00	0	48.15	48.15	0	100	0.00%
2023/02/20	0	0.00	0	48.38	48.60	0	99	0.00%
2023/02/17	0	0.00	0.1	49.00	48.35	-0.1	99	-0.10%
2023/02/16	0	0.00	0	48.25	48.50	0	100	0.00%
2023/02/14	0	48.00	0	0.00	47.95	0	98	0.00%
2023/02/08	1	48.20	0	47.75	48.20	1	94	1.06%
2023/02/07	0	0.00	1	47.80	47.95	-1	90	-1.10%
2023/02/06	2.1	49.29	1	48.30	48.35	1.1	85	1.22%
2023/02/03	0	0.00	0.5	48.10	48.10	-0.5	57	-0.87%
2023/01/31	0.2	41.80	0	0.00	41.80	0.2	46	0.43%
2023/01/17	0	0.00	0	42.20	43.00	0	42	0.00%
2023/01/11	0	42.90	0	0.00	43.15	0	43	0.00%
2023/01/10	0	0.00	1	43.05	42.95	-1	43	-2.31%
2023/01/06	0	42.90	0	0.00	42.70	0	44	0.00%
2023/01/05	0	42.90	0	0.00	43.00	0	45	0.01%
2022/12/12	0	0.00	1.4	43.24	43.90	-1.4	57	-2.43%
2022/12/08	0	0.00	1	41.90	41.75	-1	57	-1.74%
2022/11/30	0.1	42.30	0	0.00	42.20	0.1	64	0.16%
2022/11/17	0	40.45	0	0.00	40.30	0	88	0.03%
2022/11/02	0	37.90	0	0.00	37.60	0	100	0.00%
2022/10/31	0	0.00	0	37.30	37.15	0	100	0.00%
2022/10/13	0	0.00	0.5	37.99	34.90	-0.5	105	-0.44%
2022/09/29	1	39.40	0	0.00	39.40	1	110	0.91%
2022/09/26	0	41.60	0	0.00	40.55	0	111	0.00%
2022/09/20	0.1	44.55	0	0.00	44.55	0.1	118	0.08%
2022/09/07	0	0.00	2	45.48	46.00	-2	134	-1.48%
2022/08/25	0	0.00	0.1	52.80	52.10	-0.1	139	-0.06%
2022/08/15	0	0.00	0	49.40	49.40	0	157	0.00%
2022/07/29	0.1	49.25	0	0.00	49.30	0.1	161	0.06%
2022/07/26	0.1	49.35	0	0.00	49.55	0.1	164	0.06%
2022/07/12	0.1	46.65	0	0.00	46.80	0.1	169	0.06%
2022/07/11	0.1	49.50	0	0.00	49.25	0.1	169	0.06%
2022/07/08	0	0.00	1.1	49.98	50.30	-1.1	170	-0.64%
2022/06/21	0.1	55.00	0	0.00	55.80	0.1	174	0.03%
2022/06/09	0.1	60.90	0	0.00	60.90	0.1	266	0.02%
2022/06/08	0	0.00	1	62.10	62.00	-1	277	-0.36%
2022/05/30	0	0.00	3	65.70	64.30	-3	382	-0.78%
2022/05/26	2	71.90	0	0.00	72.20	2	387	0.52%
2022/05/25	1	70.90	0	0.00	71.10	1	394	0.25%
2022/05/20	0	0.00	1	71.60	71.10	-1	477	-0.21%
2022/05/09	0	0.00	1	71.00	70.60	-1	908	-0.11%
2022/05/03	0	0.00	2	70.90	72.00	-2	926	-0.22%
2022/04/26	0	0.00	1	70.20	69.70	-1	932	-0.11%
2022/04/19	0	0.00	2	71.90	72.30	-2	958	-0.21%
2022/04/15	0	72.60	0	0.00	72.20	0	971	0.00%
2022/04/14	0	0.00	2	72.40	72.60	-2	989	-0.20%
2022/04/06	0	74.20	0	0.00	74.20	0	1,098	0.00%
2022/03/29	0	74.90	0	0.00	75.20	0	1,102	0.00%
2022/03/28	0	0.00	0	74.10	74.30	0	1,105	0.00%
2022/03/24	0	76.40	0	76.20	76.40	0	1,103	0.00%
2022/03/23	0	76.08	0	0.00	76.20	0	1,106	0.00%
2022/03/22	0	75.43	0	0.00	75.50	0	1,105	0.00%
2022/03/21	0	75.73	0	0.00	75.50	0	1,104	0.00%
2022/03/16	1.1	72.78	0	0.00	74.20	1.1	1,066	0.10%
2022/03/15	0	79.50	0	0.00	79.50	0	1,048	0.00%
2022/03/14	0	0.00	2	79.70	79.70	-2	1,041	-0.19%
2022/03/11	5	79.10	2	79.40	79.40	3	1,034	0.29%
2022/03/10	5	78.88	1.1	78.90	79.00	4	1,021	0.39%
2022/03/08	5	78.74	0	0.00	78.60	5	993	0.50%
2022/03/07	1	79.00	1	78.90	79.00	0	958	0.00%
2022/03/04	1	79.50	0	0.00	79.40	1	941	0.11%
2022/03/03	0	0.00	0.1	79.40	79.40	-0.1	938	-0.01%
2022/03/01	0	78.60	0.1	78.90	79.00	-0.1	925	-0.01%
2022/02/25	1	78.40	0.1	78.50	78.60	0.9	917	0.10%
2022/02/24	7	78.59	53	78.68	78.40	-46	911	-5.05%
2022/02/23	1.4	78.83	2	78.95	79.10	-0.6	889	-0.07%
2022/02/22	4	78.58	0.2	78.60	78.70	3.8	877	0.43%
2022/02/21	14.1	78.87	3	78.80	78.90	11.1	847	1.31%
2022/02/18	0	0.00	0	78.60	78.70	0	837	0.00%
2022/02/17	3	78.53	2	78.80	78.60	1	810	0.13%
2022/02/16	732.1	77.51	734.3	77.89	78.00	-2.2	747	-0.30%	大買/大賣/
2022/02/15	0	0.00	3.6	75.30	75.30	-3.6	515	-0.70%
2022/02/14	0.2	68.19	4.2	68.00	68.50	-4	503	-0.79%
2022/02/09	0	0.00	0	68.00	68.00	0	518	0.00%
2022/02/07	2.1	64.13	0	64.30	64.70	2.1	512	0.40%
2022/01/25	1	63.70	0	0.00	63.60	1	534	0.19%
2022/01/21	1	64.80	0	0.00	65.10	1	631	0.16%
2022/01/19	2	65.50	0	0.00	65.50	2	644	0.31%
2022/01/18	0	65.50	0	0.00	65.90	0	648	0.00%
2022/01/17	0	0.00	1	66.10	66.40	-1	651	-0.15%
2022/01/13	3	64.27	0	0.00	64.30	3	650	0.46%
2022/01/12	0	0.00	5	64.70	64.90	-5	649	-0.77%
2022/01/11	0	66.20	0	0.00	65.90	0	648	0.01%
2022/01/10	0	0.00	2	66.60	66.40	-2	646	-0.31%
2022/01/07	3.8	65.83	0	0.00	65.40	3.8	640	0.59%
2022/01/05	3	68.40	5	68.70	68.40	-2	628	-0.32%
2022/01/04	3.2	69.88	0	0.00	69.70	3.2	631	0.51%
2022/01/03	2	70.70	10	70.79	70.20	-8	616	-1.30%
2021/12/30	1	69.10	18.2	69.13	68.80	-17.2	579	-2.97%
2021/12/29	23	68.74	13	69.07	69.50	10	559	1.79%
2021/12/28	0	0.00	1	67.60	67.00	-1	557	-0.18%
2021/12/27	1	66.40	0	0.00	67.00	1	570	0.18%
2021/12/24	5.1	66.00	0	0.00	66.10	5.1	586	0.87%
2021/12/23	5	66.50	0	0.00	66.40	5	587	0.85%
2021/12/22	6	67.00	0	0.00	66.60	6	594	1.01%
2021/12/20	54.1	65.45	0	0.00	65.50	54.1	600	9.01%
2021/12/16	0.1	65.60	0	0.00	65.60	0.1	605	0.02%
2021/12/10	0.1	66.00	0	0.00	66.00	0.1	626	0.02%
2021/12/09	0	66.30	0	0.00	66.20	0	630	0.00%
2021/12/08	2.1	65.81	0	0.00	65.80	2.1	632	0.33%
2021/12/07	2.1	66.50	0	0.00	66.50	2.1	628	0.33%
2021/12/06	0	67.80	0	0.00	67.80	0	626	0.00%
2021/12/03	1	67.90	0	0.00	67.80	1	651	0.15%
2021/11/24	1	68.90	1	69.00	69.10	0	854	0.00%
2021/11/19	2	70.65	0	0.00	70.20	2	863	0.23%
2021/11/17	0	0.00	0.1	71.80	71.70	-0.1	875	-0.01%
2021/11/16	0	0.00	3	70.90	70.40	-3	874	-0.34%
2021/11/15	0	0.00	0.1	69.80	70.00	-0.1	879	-0.01%
2021/11/12	2	69.00	0	0.00	69.20	2	876	0.23%
2021/11/11	0	0.00	1	68.80	69.20	-1	876	-0.11%
2021/11/09	1	67.30	1	67.70	67.80	0	896	0.00%
2021/11/08	4.1	68.78	2	69.10	68.40	2.1	894	0.23%
2021/11/05	2	71.65	0.1	71.20	71.40	1.9	926	0.21%
2021/11/04	0	0.00	0.1	71.70	71.20	-0.1	959	-0.01%
2021/11/03	1	71.90	1.2	71.75	71.50	-0.2	983	-0.02%
2021/11/02	1	73.10	1	71.60	70.70	0	1,015	0.00%
2021/11/01	2	72.35	2	72.55	72.20	0	1,018	0.00%
2021/10/29	2	69.30	12.1	71.41	71.60	-10.1	1,016	-0.99%
2021/10/27	0	0.00	0.1	65.90	65.90	-0.1	1,023	-0.01%
2021/10/22	5	63.80	0	0.00	64.00	5	1,316	0.38%
2021/10/19	0	0.00	1	62.50	63.40	-1	1,510	-0.07%
2021/10/14	1	60.30	0	0.00	60.30	1	1,632	0.06%
2021/10/13	0	0.00	1	60.20	60.10	-1	1,664	-0.06%
2021/10/12	1	59.73	0	0.00	60.50	1	1,671	0.06%
2021/10/08	0.1	62.50	0	0.00	62.50	0.1	1,676	0.01%
2021/10/06	1	62.40	0	0.00	62.30	1	1,703	0.06%
2021/10/05	3	62.70	0	0.00	63.20	3	1,713	0.18%
2021/10/04	2.1	61.71	0	0.00	61.60	2.1	1,707	0.12%
2021/10/01	1.1	65.69	0.1	67.00	65.50	1.1	1,694	0.06%
2021/09/30	2.1	67.90	0	0.00	68.00	2.1	1,682	0.12%
2021/09/29	0	68.30	0	0.00	67.80	0	1,681	0.00%
2021/09/28	1	69.40	0	0.00	69.70	1	1,683	0.06%
2021/09/27	0	0.00	1	69.00	69.00	-1	1,681	-0.06%
2021/09/23	1.1	68.41	0	0.00	68.90	1.1	1,680	0.07%
2021/09/22	0	68.44	0	0.00	68.50	0	1,676	0.00%
2021/09/17	0	69.80	0	0.00	69.80	0	1,672	0.00%
2021/09/16	1.1	69.33	0	0.00	69.60	1.1	1,671	0.07%
2021/09/14	0	70.10	0	0.00	70.10	0	1,659	0.00%
2021/09/08	2	71.10	10.3	70.20	70.30	-8.3	1,653	-0.50%
2021/09/07	5	74.24	6	75.77	73.10	-1	1,634	-0.06%
2021/09/06	11	74.52	4	74.95	74.00	7	1,534	0.46%
2021/09/03	1	71.50	0.2	71.94	73.00	0.8	1,488	0.05%
2021/09/02	3	72.30	1	72.10	71.50	2	1,482	0.14%
2021/09/01	0	0.00	5.1	72.63	73.20	-5.1	1,458	-0.35%
2021/08/25	0	0.00	2	71.20	71.00	-2	1,410	-0.14%
2021/08/24	0	0.00	1	71.50	69.80	-1	1,401	-0.07%
2021/08/23	3	70.33	0	0.00	70.60	3	1,391	0.22%
2021/08/20	1	68.20	0	0.00	68.50	1	1,377	0.07%
2021/08/19	0.1	68.95	0	0.00	68.40	0.1	1,367	0.01%
2021/08/17	1	70.89	1	70.00	69.30	0	1,346	0.00%
2021/08/16	1.1	70.64	1	70.50	70.80	0.1	1,336	0.01%
2021/08/13	2	71.40	0	0.00	71.10	2	1,323	0.15%
2021/08/12	2.1	72.63	8	73.50	73.10	-5.9	1,303	-0.45%
2021/08/11	7	75.33	6	73.82	72.70	1	1,293	0.08%
2021/08/10	1	75.72	0	0.00	76.50	1	1,253	0.08%
2021/08/09	0	75.00	0	0.00	74.80	0	1,221	0.00%
2021/08/06	5.1	76.70	0	0.00	75.80	5.1	1,195	0.42%
2021/08/05	4	78.58	1	78.20	78.80	3	1,161	0.26%
2021/08/04	3	79.53	5	79.30	79.70	-2	1,154	-0.17%
2021/08/03	1.1	80.90	0	0.00	79.90	1.1	1,134	0.10%
2021/08/02	3	80.53	0	0.00	80.00	3	1,100	0.27%
2021/07/30	5	84.06	4	85.63	83.10	1	1,055	0.09%
2021/07/29	3	91.33	2	89.00	92.00	1	935	0.11%
2021/07/28	4	83.60	5	83.58	84.20	-1	838	-0.12%
2021/07/27	11	90.07	7	91.10	90.70	4	780	0.51%
2021/07/26	0	0.00	5	87.12	87.90	-5	655	-0.76%
2021/07/23	4	86.98	4	86.85	85.50	0	620	0.00%
2021/07/22	2	86.85	1	87.50	87.20	1	593	0.17%
2021/07/21	1	86.90	0	0.00	85.60	1	551	0.18%
2021/07/20	2	85.20	1.2	85.12	85.80	0.8	540	0.15%
2021/07/19	11	84.41	10	85.28	84.70	1	504	0.19%
2021/07/16	0	0.00	1	83.00	82.70	-1	483	-0.21%
2021/07/15	1	82.30	1	83.20	81.00	0	476	0.00%
2021/07/13	5	83.32	5	82.64	82.10	0	463	0.00%
2021/07/12	2	80.25	2	80.85	81.00	0	438	0.00%
2021/07/01	1	76.00	0	0.00	75.50	1	578	0.17%
2021/06/25	0	0.00	0.1	78.20	77.60	-0.1	619	-0.02%
2021/06/17	0	0.00	0	77.70	78.60	0	648	0.00%
2021/06/10	0	0.00	0	77.00	77.20	0	751	0.00%
2021/06/09	0	0.00	2	75.50	75.20	-2	755	-0.26%
2021/06/07	0	0.00	0	74.20	74.00	0	778	0.00%
2021/06/02	1	75.10	0	0.00	74.60	1	788	0.13%
2021/06/01	0	0.00	1	75.90	76.10	-1	798	-0.13%
2021/05/28	0	0.00	1	74.60	74.50	-1	813	-0.12%
2021/05/26	1	73.50	0	0.00	74.10	1	839	0.12%
2021/05/19	0	0.00	0	72.20	72.20	0	917	0.00%
2021/05/17	1	66.60	1.1	64.85	66.00	-0.1	966	-0.01%
2021/05/11	0.1	73.50	0	0.00	73.90	0.1	1,162	0.01%
2021/05/05	1	76.80	0	0.00	77.00	1	1,272	0.08%
2021/05/04	0	0.00	1	78.70	78.80	-1	1,270	-0.08%
2021/05/03	1	82.00	20	81.83	81.30	-19	1,255	-1.51%
2021/04/29	21	84.00	0	0.00	83.50	21	1,248	1.68%
2021/04/28	1	84.10	10	84.28	84.10	-9	1,250	-0.72%
2021/04/27	2	84.85	20	84.64	84.60	-18	1,259	-1.43%
2021/04/26	0	0.00	4	85.68	85.00	-4	1,260	-0.32%
2021/04/23	30.1	82.88	4	82.10	82.80	26.1	1,253	2.08%
2021/04/22	0	0.00	20	84.10	83.00	-20	1,256	-1.59%
2021/04/21	3	84.60	10	84.20	84.50	-7	1,254	-0.56%
2021/04/20	2	84.60	1	86.00	85.40	1	1,259	0.08%
2021/04/19	1	84.60	13	84.34	84.40	-12	1,274	-0.94%
2021/04/16	11	86.09	0.2	85.70	85.00	10.8	1,274	0.85%
2021/04/15	10	85.87	10	85.50	85.70	0	1,275	0.00%
2021/04/14	1.1	84.64	0.1	83.80	85.70	1	1,302	0.08%
2021/04/13	1.1	86.29	10.7	86.25	85.50	-9.6	1,313	-0.73%
2021/04/12	20.1	88.95	0	0.00	87.90	20.1	1,357	1.48%
2021/04/09	3.2	95.53	1	91.50	89.60	2.2	1,372	0.16%
2021/04/08	0	0.00	10.1	90.69	91.90	-10.1	1,376	-0.73%
2021/04/07	3	89.07	2.1	89.43	89.00	0.9	1,370	0.07%
2021/04/06	6	87.03	1	87.50	88.40	5	1,376	0.36%
2021/03/29	10	85.40	1	85.89	85.40	9	1,646	0.55%
2021/03/26	11	83.58	3	84.30	84.60	8	1,744	0.46%
2021/03/25	5	83.00	5	83.00	82.80	0	1,749	0.00%
2021/03/24	10	83.65	0	0.00	83.40	10	1,757	0.57%
2021/03/23	4	84.15	0	0.00	83.20	4	1,786	0.22%
2021/03/22	1.1	84.09	1	84.60	84.40	0.1	1,816	0.01%
2021/03/19	1.1	85.19	20	85.28	85.00	-18.9	1,833	-1.03%
2021/03/17	1	86.00	1	88.00	86.30	0	1,827	0.00%
2021/03/16	7	89.96	7	89.76	87.00	0	1,820	0.00%
2021/03/15	20	86.20	1	86.50	86.10	19	1,768	1.07%
2021/03/12	1	85.10	0.2	85.70	85.60	0.8	1,770	0.05%
2021/03/11	0	84.40	0	0.00	86.80	0	1,768	0.00%
2021/03/09	0.1	83.00	0	0.00	83.10	0.1	1,778	0.01%
2021/03/08	0.1	83.59	0	0.00	83.50	0.1	1,779	0.00%
2021/03/05	0.1	82.21	0	0.00	82.70	0.1	1,777	0.00%
2021/02/25	0	0.00	1.1	87.06	85.40	-1.1	1,725	-0.06%
2021/02/22	1.1	86.03	0.1	87.40	86.00	1	1,692	0.06%
2021/02/19	0.1	85.13	1	87.10	87.30	-0.9	1,675	-0.06%
2021/02/18	1.1	86.19	0	0.00	85.90	1.1	1,669	0.06%
2021/02/05	1	87.00	1	86.00	86.20	0	1,642	0.00%
2021/02/04	3	86.67	4	85.40	83.00	-1	1,570	-0.06%
2021/02/03	0	0.00	2.1	84.95	84.10	-2.1	1,503	-0.14%
2021/02/01	2	79.75	2.1	80.11	81.30	-0.1	1,432	-0.01%
2021/01/29	1	82.40	0	0.00	79.30	1	1,391	0.07%
2021/01/27	0	0.00	5	75.20	75.30	-5	1,307	-0.38%
2021/01/26	1	73.60	0	0.00	74.00	1	1,295	0.08%
2021/01/22	0	0.00	1	73.30	74.50	-1	1,307	-0.08%
2021/01/21	0.1	74.00	0	0.00	72.80	0.1	1,305	0.01%
2021/01/19	6	77.92	0	0.00	77.30	6	1,285	0.47%
2021/01/18	0	0.00	40	74.35	77.80	-40	1,279	-3.13%
2021/01/15	20.1	78.00	0	0.00	76.30	20.1	1,260	1.59%
2021/01/14	20	78.43	0	0.00	78.10	20	1,247	1.60%
2021/01/11	0	82.40	0	0.00	81.50	0	1,202	0.00%
2021/01/08	0	0.00	4	81.98	81.50	-4	1,197	-0.33%
2021/01/07	0	0.00	40	81.75	81.70	-40	1,188	-3.36%
2021/01/06	11	82.96	2	83.15	83.70	9	1,158	0.78%
2021/01/05	22	83.89	18	82.46	82.60	4	1,130	0.35%
2021/01/04	3	87.37	1	86.60	86.40	2	1,073	0.19%
2020/12/31	3	89.00	2	89.55	87.80	1	1,045	0.10%
2020/12/30	8	88.85	17	88.15	87.80	-9	1,000	-0.90%
2020/12/29	2	88.40	10	87.22	88.30	-8	972	-0.82%
2020/12/28	9	88.17	3	88.00	88.10	6	925	0.65%
2020/12/25	1	85.70	1	85.20	84.50	0	855	0.00%
2020/12/24	5	85.24	4	85.53	84.20	1	815	0.12%
2020/12/23	5	84.80	6	83.72	85.30	-1	701	-0.14%
2020/12/22	3	79.57	3	80.83	78.50	0	608	0.00%
2020/12/21	31	74.44	0	0.00	76.60	31	512	6.05%
2020/12/18	2	77.05	1	76.80	75.20	1	503	0.20%
2020/12/17	1	79.50	4	77.68	76.80	-3	488	-0.61%
2020/12/16	8	79.74	1	80.00	80.50	7	454	1.54%
2020/12/15	0	0.00	3	77.40	76.70	-3	417	-0.72%
2020/12/10	0	0.00	31	74.48	74.00	-31	378	-8.19%
2020/12/09	2	78.40	0	0.00	76.80	2	369	0.54%
2020/12/08	2	75.30	16	75.75	77.00	-14	338	-4.15%
2020/12/07	2	75.50	0	0.00	74.60	2	325	0.61%
2020/12/04	2	75.80	2	75.85	75.60	0	316	0.00%
2020/12/03	3	74.83	10	73.70	74.30	-7	304	-2.30%
2020/12/02	10	72.40	0	0.00	72.00	10	289	3.45%
2020/11/30	0	72.00	0	0.00	72.90	0	287	0.01%
2020/11/25	5	73.00	0	0.00	73.40	5	297	1.68%
2020/11/24	11	74.95	0	0.00	74.00	11	294	3.73%
2020/11/23	0	0.00	1	74.60	74.50	-1	293	-0.34%
2020/11/20	11	74.40	0	72.70	74.20	11	291	3.78%
2020/11/19	0	0.00	1	73.00	72.70	-1	284	-0.35%
2020/11/18	0	0.00	0	73.80	73.60	0	285	0.00%
2020/11/17	0	76.40	2	73.80	73.80	-2	287	-0.69%
2020/11/16	2	75.55	0	0.00	76.40	2	289	0.69%
2020/11/11	0	0.00	1	73.10	71.00	-1	268	-0.37%
2020/11/10	0	0.00	10	70.70	72.00	-10	269	-3.71%
2020/11/09	1	74.50	0	0.00	72.60	1	269	0.37%
2020/11/05	1	71.50	0	0.00	71.50	1	305	0.33%
2020/10/19	10	70.59	0	0.00	70.70	10	633	1.58%
2020/10/15	5	69.80	5	69.58	69.30	0	649	0.00%
2020/10/13	20	70.75	0	0.00	70.30	20	676	2.96%
2020/10/08	1	71.50	0	0.00	71.00	1	685	0.15%
2020/09/01	0	0.00	1	71.00	71.80	-1	980	-0.10%
2020/08/28	0.4	70.90	0.1	70.90	71.20	0.3	1,027	0.03%
2020/08/20	1	73.00	0	0.00	70.00	1	1,116	0.09%
2020/08/18	1	77.30	0	0.00	75.90	1	1,122	0.09%
2020/08/12	0	0.00	2	74.65	75.00	-2	1,174	-0.17%
2020/08/11	4	74.28	4	76.33	72.30	0	1,162	0.00%
2020/08/10	1	78.40	1	78.70	79.00	0	1,138	0.00%
2020/08/05	1	82.50	0	0.00	82.80	1	1,095	0.09%
2020/08/04	2	82.50	1	83.00	83.90	1	1,097	0.09%
2020/07/28	7	92.41	9	91.26	85.60	-2	1,037	-0.19%
2020/07/27	6	91.92	4	92.83	93.20	2	960	0.21%
2020/07/24	1	86.20	1	86.40	86.50	0	895	0.00%
2020/07/23	0	0.00	2	83.90	84.70	-2	877	-0.23%
2020/07/22	1	83.00	2	83.40	83.30	-1	866	-0.12%
2020/07/17	1	84.50	1	86.80	83.00	0	830	0.00%
2020/07/16	2	85.40	1	84.70	86.70	1	820	0.12%
2020/07/09	1	87.50	0	0.00	86.80	1	784	0.13%
2020/07/08	0	0.00	1	88.30	87.80	-1	780	-0.13%
2020/07/07	0	0.00	2	88.85	87.00	-2	772	-0.26%
2020/07/06	5	87.38	6	88.40	89.80	-1	740	-0.13%
2020/07/03	2	83.60	11	84.15	84.60	-9	712	-1.26%
2020/07/02	7	82.61	0	0.00	82.40	7	699	1.00%
2020/07/01	1	83.90	0	0.00	82.50	1	693	0.14%
2020/06/30	2	82.25	2	82.40	82.60	0	684	0.00%
2020/06/24	0	0.00	1	83.30	83.00	-1	674	-0.15%
2020/06/23	3	82.17	4	83.18	81.50	-1	661	-0.15%
2020/06/22	3	84.90	6	84.50	85.70	-3	631	-0.48%
2020/06/19	9	82.92	0	0.00	83.10	9	610	1.47%
2020/06/18	5	82.66	4	82.73	84.00	1	598	0.17%
2020/06/17	3	81.23	4	81.53	80.30	-1	567	-0.18%
2020/06/16	2	80.25	1	79.60	80.70	1	549	0.18%
2020/06/15	1	78.80	1	81.00	78.80	0	545	0.00%
2020/06/12	0	0.00	1	78.60	79.30	-1	535	-0.19%
2020/06/11	1	80.40	4	79.55	80.40	-3	521	-0.57%
2020/06/10	6	79.55	4	79.50	80.00	2	517	0.39%
2020/06/09	0	0.00	3	77.60	77.80	-3	510	-0.59%
2020/06/08	1	80.50	1	80.80	78.20	0	500	0.00%
2020/06/05	1	78.40	3	80.30	80.50	-2	475	-0.42%
2020/06/04	5	81.14	0	0.00	79.70	5	473	1.06%
2020/06/02	3	78.10	0	0.00	77.60	3	427	0.70%
2020/06/01	5	75.72	4	76.38	77.80	1	406	0.25%
2020/05/28	0	0.00	0	70.20	70.50	0	367	0.00%
2020/05/27	0	0.00	0	70.10	70.50	0	358	0.00%
2020/05/26	0	0.00	1	68.70	68.80	-1	333	-0.30%
2020/05/25	1	68.40	2	68.90	68.70	-1	324	-0.31%
2020/05/22	2	68.20	0	0.00	68.20	2	310	0.64%
2020/05/20	1	63.00	1	61.50	62.00	0	251	0.00%
2020/05/12	0	0.00	1	60.10	60.80	-1	222	-0.45%
2020/05/08	1	61.10	0	0.00	61.40	1	198	0.50%
2020/04/13	0	0.00	4	50.65	52.10	-4	163	-2.45%
2020/04/08	3	48.50	0	0.00	49.45	3	162	1.84%
2020/04/07	1	48.00	1	47.95	48.00	0	169	0.00%
2020/03/23	0	45.30	0	0.00	45.60	0	176	0.01%
2020/03/17	0	0.00	1	46.90	47.40	-1	168	-0.59%
2020/03/13	3	48.05	3	45.05	48.05	0	157	0.00%
2020/02/26	0	54.70	0	0.00	54.20	0	129	0.00%
2020/02/07	0	0.00	10	55.72	55.50	-10	141	-7.08%
2020/02/06	10	55.45	0	0.00	56.00	10	142	7.00%
2020/01/17	0	0.00	1	59.50	59.10	-1	159	-0.63%
2020/01/07	0	0.00	2	57.70	57.70	-2	155	-1.29%
2019/12/31	2	58.40	1	59.60	58.50	1	166	0.60%
2019/12/20	1	58.60	0	0.00	58.00	1	173	0.57%
2019/12/13	0	0.00	1	59.40	59.40	-1	214	-0.47%
2019/12/09	1	59.20	0	0.00	59.10	1	226	0.44%
2019/10/30	1	63.50	0	0.00	63.00	1	259	0.39%
2019/10/22	0	0.00	0.6	59.80	60.30	-0.6	246	-0.25%
2019/09/20	0	0.00	0.1	62.50	62.60	-0.1	199	-0.06%
2019/09/18	0	0.00	0.7	63.50	63.60	-0.7	193	-0.34%
2019/09/11	0.7	60.80	0	0.00	61.20	0.7	165	0.39%
2019/08/30	0	0.00	1	58.00	57.90	-1	153	-0.65%
2019/08/29	0	0.00	1	54.80	55.30	-1	148	-0.68%
2019/08/14	0	0.00	1	56.60	56.60	-1	124	-0.80%
2019/08/07	1	56.40	0	0.00	55.90	1	123	0.81%
2019/08/01	0	0.00	1	59.40	59.30	-1	116	-0.86%
2019/07/30	0	0.00	2	59.70	59.30	-2	117	-1.71%
2019/07/25	2	63.50	0	0.00	60.50	2	116	1.72%
2019/06/28	0	0.00	2	59.20	59.30	-2	163	-1.23%
2019/06/26	1	57.30	0	58.30	58.70	1	164	0.61%
2019/06/25	1	57.90	0	0.00	58.10	1	165	0.60%
2019/06/24	3	60.53	1	59.80	60.00	2	166	1.20%
2019/06/20	0	60.40	0	60.40	60.80	0	169	0.01%
2019/06/19	0	60.20	0	0.00	60.40	0	170	0.01%
2019/06/18	0	0.00	1	60.10	60.10	-1	174	-0.57%
2019/06/05	0	0.00	1	62.10	61.00	-1	193	-0.52%
2019/05/13	0	0.00	1	60.50	60.50	-1	223	-0.45%
2019/05/09	1	61.50	0	0.00	61.50	1	220	0.45%
2019/04/29	1	60.20	0	0.00	60.40	1	216	0.46%
2019/04/23	0	0.00	0	62.40	62.60	0	210	0.00%
2019/04/22	0	0.00	0	64.50	64.70	0	209	-0.01%
2019/04/18	2	66.80	0	0.00	65.40	2	220	0.91%
2019/04/15	0	66.10	1	66.50	66.60	-1	212	-0.47%
2019/04/09	1	61.00	0	0.00	60.90	1	206	0.48%
2019/03/28	0	0.00	2	60.30	60.50	-2	227	-0.88%
2019/03/13	2	57.25	0	0.00	57.10	2	184	1.08%
2019/02/20	0	50.90	0	0.00	51.20	0	142	0.00%
2019/02/19	0	50.50	0	0.00	50.70	0	142	0.00%
2019/01/11	0	0.00	7	52.20	52.00	-7	141	-4.93%
2019/01/10	0	0.00	1	52.00	51.50	-1	139	-0.72%
2019/01/02	0	0.00	5	45.13	45.00	-5	144	-3.47%
2018/12/12	0	0.00	0.6	46.20	46.60	-0.6	118	-0.47%
2018/11/21	0.5	42.90	0	0.00	43.00	0.5	150	0.34%
2018/10/11	0	0.00	1	40.25	39.90	-1	197	-0.51%
2018/09/28	1	51.40	0	0.00	50.20	1	185	0.54%
2018/09/21	0	0.00	1	52.70	52.80	-1	215	-0.47%
2018/09/10	0	0.00	3	51.70	50.00	-3	437	-0.69%
2018/08/22	1	57.50	0	0.00	57.10	1	653	0.15%
2018/08/15	2	58.10	0	0.00	58.30	2	661	0.30%
2018/08/13	1	58.80	0	0.00	57.20	1	660	0.15%
2018/08/10	1	61.50	0.3	61.00	61.20	0.7	652	0.10%
2018/08/08	0	0.00	2	62.40	62.10	-2	654	-0.31%
2018/08/03	0	0.00	2	62.75	62.20	-2	654	-0.31%
2018/08/02	0	0.00	1	60.70	61.50	-1	647	-0.15%
2018/08/01	1	58.70	0	0.00	59.60	1	645	0.15%
2018/07/16	3	61.27	0	0.00	61.20	3	667	0.45%
2018/07/03	1	60.30	0	0.00	60.80	1	664	0.15%
2018/07/02	1	62.10	0	0.00	61.80	1	653	0.15%
2018/06/29	0	0.00	5	62.00	62.40	-5	649	-0.77%
2018/06/27	1	70.20	1	64.60	64.00	0	620	0.00%
2018/06/25	5	70.40	0	0.00	70.80	5	493	1.01%
2018/06/21	0	0.00	1	67.80	65.90	-1	444	-0.22%
2018/06/20	0	0.00	1	64.50	65.10	-1	444	-0.22%
2018/06/13	1	68.20	1	68.20	67.00	0	418	0.00%
2018/06/12	1	68.00	15	68.19	67.70	-14	417	-3.36%
2018/06/11	17	69.11	10	69.80	68.00	7	405	1.73%
2018/06/08	13	66.94	5	66.64	67.80	8	350	2.28%
2018/06/07	1	63.80	0	0.00	64.00	1	312	0.32%
2018/06/06	1	64.00	0	0.00	65.00	1	312	0.32%
2018/06/05	5	63.76	5	64.60	64.60	0	303	0.00%
2018/05/28	0	0.00	10	55.82	55.00	-10	256	-3.90%
2018/05/23	10	54.60	0	0.00	54.80	10	289	3.45%
2018/04/23	0	56.20	0	0.00	56.50	0	581	0.00%
2018/04/11	1	59.80	0	0.00	59.80	1	578	0.17%
2018/03/23	0	0.00	2	58.20	61.00	-2	547	-0.36%
2018/03/16	0	0.00	1	61.40	61.10	-1	533	-0.19%
2018/03/15	0	0.00	10	59.80	59.90	-10	522	-1.92%
2018/03/14	0	0.00	10	60.10	59.90	-10	522	-1.91%
2018/03/12	6	60.00	1	60.70	61.50	5	514	0.97%
2018/03/09	5	59.90	0	0.00	58.80	5	504	0.99%
2018/03/06	0	58.70	0	0.00	59.00	0	510	0.00%
2018/02/27	10	60.40	1	60.50	59.50	9	501	1.79%
2018/02/26	1	59.70	1	60.50	59.70	0	501	0.00%
2018/02/23	3	61.87	2	61.70	60.00	1	499	0.20%
2018/02/12	6	58.87	0	0.00	58.70	6	450	1.33%
2018/02/07	6	58.20	6	59.02	57.10	0	438	0.00%
2018/02/06	1	55.00	0	0.00	57.00	1	429	0.23%
2018/02/05	0	0.00	6	56.70	60.00	-6	410	-1.46%
2018/02/02	0	0.00	1	62.00	57.80	-1	400	-0.25%
2018/02/01	0.7	59.60	0	0.00	59.80	0.7	367	0.19%
2018/01/29	0	0.00	1	58.70	58.70	-1	359	-0.28%
2018/01/26	1	58.50	1	59.80	58.50	0	358	0.00%
2018/01/25	3	61.63	4	60.70	58.50	-1	354	-0.28%
2018/01/24	0	0.00	1	58.30	59.00	-1	328	-0.30%
2018/01/22	2	56.70	1	57.20	57.20	1	294	0.34%
2018/01/04	0	0.00	1	50.50	50.60	-1	228	-0.44%
2018/01/03	0	0.00	1	49.70	50.30	-1	241	-0.41%