加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼0.30
  • 漲幅
    -1.61%
  • 成交量
    570張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇環 (3276)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21218.70218.4018.3504370.00%
2024/06/205518.705518.9918.6504670.00%
2024/06/05018.2000.0017.8503880.00%
2024/06/0300.00018.5018.3504120.00%
2024/05/29018.3000.0018.4504260.00%
2024/05/2000.00019.0018.5004470.00%
2024/05/1700.00018.1518.2004560.00%
2024/05/1400.00218.8518.55-2479-0.42%
2024/05/0900.00020.0019.8504780.00%
2024/04/18120.2100.0020.4517040.14%
2024/04/170.120.4200.0020.050.17150.01%
2024/04/12120.40120.1520.2007100.00%
2024/04/11022.2000.0020.0007120.00%
2024/04/10020.9500.0020.2007190.00%
2024/04/09020.9000.0020.3007330.00%
2024/03/280.120.7000.0020.200.18040.01%
2024/03/26320.8000.0020.4038160.37%
2024/03/25720.5800.0021.6078020.87%
2024/03/21019.9000.0019.6507970.00%
2024/03/20019.9500.0019.6008250.00%
2024/03/1900.00021.2019.9008420.00%
2024/03/18020.5300.0020.1008570.00%
2024/03/15020.6200.0020.0509110.00%
2024/03/13021.90120.9020.40-1960-0.10%
2024/03/12021.9500.0021.3009830.00%
2024/03/0800.00121.3521.25-11,126-0.09%
2024/03/06223.00223.1023.0501,2770.00%
2024/03/04023.151023.0022.85-101,335-0.75%
2024/02/1600.00123.2023.20-12,532-0.04%
2024/02/0200.00522.2522.25-52,839-0.18%
2024/02/0100.00522.2522.20-52,889-0.17%
2024/01/30123.00123.6023.0002,9580.00%
2024/01/29123.3000.0023.3012,9790.03%
2024/01/2300.00523.0523.10-52,995-0.17%
2024/01/191522.7400.0022.60153,5190.43%
2024/01/1800.00122.7522.70-13,642-0.03%
2024/01/16123.70123.1522.8503,6760.00%
2024/01/12523.10123.7023.0543,7730.11%
2024/01/10022.0000.0021.9003,8900.00%
2024/01/0900.00522.0522.10-54,122-0.12%
2023/12/28122.3500.0022.2515,0080.02%
2023/12/2700.00122.3522.35-15,099-0.02%
2023/12/26522.4500.0022.5055,1740.10%
2023/12/25322.1500.0022.3035,1710.06%
2023/12/1900.00523.0022.95-55,300-0.09%
2023/12/15124.45223.7023.50-15,683-0.02%
2023/12/1300.00124.4024.25-15,953-0.02%
2023/12/12124.3000.0024.1516,0390.02%
2023/12/11125.2500.0025.2516,0430.02%
2023/12/0800.00126.0025.90-16,024-0.02%
2023/12/0700.00625.7825.50-66,030-0.10%
2023/12/06126.6000.0026.6016,0530.02%
2023/12/05327.35326.8026.6506,0130.00%
2023/12/0400.00126.6526.55-15,904-0.02%
2023/12/01126.75526.2826.90-45,851-0.07%
2023/11/30125.702.126.4526.45-1.15,730-0.02%
2023/11/29125.70425.6225.90-35,691-0.05%
2023/11/27124.8500.0024.8015,6300.02%
2023/11/23125.05225.0025.15-15,539-0.02%
2023/11/22525.70124.8025.4545,4880.07%
2023/11/21025.45425.2525.00-45,451-0.07%
2023/11/20125.66826.0125.70-75,361-0.13%
2023/11/17927.36627.9226.8535,2620.06%
2023/11/16427.15226.7527.0525,0670.04%
2023/11/157927.726527.6027.80144,9270.28%
2023/11/1400.00226.4826.60-24,387-0.05%
2023/11/13524.30524.4024.2004,2030.00%
2023/11/09123.60224.0523.35-14,055-0.02%
2023/11/0800.001223.8023.90-124,000-0.30%
2023/11/07422.9500.0022.9543,9630.10%
2023/11/06222.95223.0523.0003,9130.00%
2023/11/0300.000.522.9022.25-0.53,883-0.01%
2023/11/0200.00022.6222.9503,8560.00%
2023/11/011022.8510.222.5122.35-0.23,835-0.01%
2023/10/3100.004.323.7822.10-4.33,789-0.11%
2023/10/301524.016523.9623.90-503,719-1.34%
2023/10/2715425.058925.3325.20653,6301.79% 大買/
2023/10/261523.59823.1924.2073,1890.22%
2023/10/25022.1500.0022.0003,0620.00%
2023/10/2400.00623.2222.45-63,030-0.20%
2023/10/231022.685522.7022.60-452,999-1.50%
2023/10/20723.52523.8123.3522,9700.07%
2023/10/192523.00422.7322.35212,8700.73%
2023/10/18225.13125.0024.7512,7850.04%
2023/10/17725.51126.1026.0062,7020.22%
2023/10/16524.081423.9524.15-92,464-0.37%
2023/10/131123.611324.1024.05-22,408-0.08%
2023/10/122423.193223.7524.10-82,319-0.34%
2023/10/116723.451723.1823.00502,1552.32%
2023/10/061122.99722.9922.2541,9980.20%
2023/10/04120.30419.8820.20-31,607-0.19%
2023/10/03419.18419.0919.1001,4970.00%
2023/10/0200.00319.0519.05-31,397-0.21%
2023/09/2800.00217.5017.35-21,314-0.15%
2023/09/27117.2000.0017.0511,2950.08%
2023/09/26417.911017.9417.45-61,264-0.47%
2023/09/251118.261118.4617.8501,2270.00%
2023/09/22419.16219.4519.0021,1790.17%
2023/09/21119.50219.3019.15-11,122-0.09%
2023/09/202220.031519.7418.9571,0340.68%
2023/09/19519.081118.8519.80-6703-0.85%
2023/09/18418.411018.2418.00-6543-1.10%
2023/09/151918.16118.4018.40183794.74%
2023/09/14216.05216.2816.7502740.00%
2023/09/1300.00415.3015.25-4213-1.88%
2023/09/12415.2300.0015.3042061.93%
2023/08/25014.2500.0014.5501070.00%
2023/08/16014.0000.0013.7501010.00%
2023/08/15013.9000.0013.5501020.00%
2023/07/1900.00014.0013.7501880.00%
2023/05/2200.00014.4014.3502910.00%
2023/05/1600.00014.4014.1502870.00%
2023/05/0400.00215.6515.40-2259-0.77%
2023/05/03215.1300.0015.8022440.82%
2023/04/12014.6500.0014.7001870.00%
2023/03/30014.6500.0014.4001790.00%
2023/03/21014.5500.0014.4001740.00%
2023/03/13015.0000.0014.1001760.00%
2023/03/01014.3000.0014.2001700.00%
2023/02/22014.55514.2514.30-5160-3.12%
2023/02/21514.9500.0014.7051443.46%
2023/02/14012.3000.0012.300710.00%
2023/01/31012.5000.0012.150680.00%
2023/01/1700.00012.7012.100720.00%
2023/01/11012.9500.0012.150770.00%
2023/01/06012.5000.0012.300770.00%
2023/01/05012.5500.0012.300780.00%
2022/11/21012.4000.0012.0001370.00%
2022/10/3100.00011.2010.9002240.00%
2022/10/26011.0500.0010.9002570.00%
2022/09/27014.0000.0013.1002870.00%
2022/09/2300.00013.9513.5502920.00%
2022/08/18015.5000.0014.1503960.00%
2022/08/1500.00013.5013.5503900.00%
2022/07/1100.001414.9714.90-14378-3.70%
2022/07/05416.0800.0016.2543861.03%
2022/07/04215.8000.0015.8523890.51%
2022/07/01816.0900.0015.9083902.05%
2022/06/2700.00316.8516.90-3385-0.78%
2022/06/22316.5500.0016.2033830.78%
2022/06/1700.00417.0516.80-4375-1.07%
2022/06/16417.7000.0017.0543711.08%
2022/06/1400.00518.1517.90-5362-1.38%
2022/06/13419.341218.5518.50-8347-2.30%
2022/06/0900.00117.9017.85-1289-0.35%
2022/06/06218.5500.0018.0022850.70%
2022/06/01217.3500.0017.3022760.72%
2022/05/30417.3300.0017.3542801.43%
2022/05/27617.3200.0017.1562812.13%
2022/05/1200.00116.8016.10-1284-0.35%
2022/05/11217.00117.4516.9512780.36%
2022/05/0400.00216.3516.20-2276-0.72%
2022/04/2600.00216.5816.40-2284-0.70%
2022/04/25216.4000.0016.5022870.70%
2022/04/15017.6500.0017.9503170.00%
2022/04/1300.00118.1018.05-1329-0.30%
2022/04/12017.50217.0017.40-2322-0.62%
2022/04/11017.7000.0016.7503240.00%
2022/04/07016.89416.5816.35-4364-1.09%
2022/04/06116.752016.6816.65-19387-4.90%
2022/04/01017.9500.0016.9004510.00%
2022/03/31416.9300.0016.8545100.78%
2022/03/28018.5000.0016.8506790.00%
2022/03/25017.9500.0017.2007150.00%
2022/03/24018.1500.0017.3507410.00%
2022/03/2300.00417.4517.30-4754-0.53%
2022/03/2200.00217.1517.25-2767-0.26%
2022/03/21017.95817.4417.25-8772-1.03%
2022/03/18018.00617.0716.95-6789-0.76%
2022/03/17017.9500.0016.9508060.00%
2022/03/15416.0800.0016.1548610.46%
2022/03/14416.5300.0016.3549050.44%
2022/03/11816.6500.0016.4589330.86%
2022/03/10216.8500.0016.6029920.20%
2022/03/09216.3000.0016.3521,0200.20%
2022/03/08018.1000.0016.0001,0300.00%
2022/03/0200.00217.2517.50-21,048-0.19%
2022/02/22216.9500.0016.9521,0570.19%
2022/02/21017.7500.0017.4501,0520.00%
2022/02/1800.00217.6517.50-21,049-0.19%
2022/02/1700.00617.8017.45-61,050-0.57%
2022/02/15416.9800.0016.8541,0490.38%
2022/02/14317.0000.0017.0531,0530.28%
2022/01/19117.5000.0017.2011,0670.09%
2022/01/1700.00216.8017.70-21,066-0.19%
2022/01/1200.00517.1517.15-51,046-0.48%
2022/01/06020.9000.0018.7001,0110.00%
2021/12/30219.8500.0019.7029810.20%
2021/12/2900.00120.6520.20-1955-0.10%
2021/12/28821.432520.7820.35-17934-1.82%
2021/12/27620.37420.1520.1528760.23%
2021/12/243019.58620.4021.15248282.90%
2021/12/23419.24219.3019.4027440.27%
2021/12/22619.18719.2719.45-1702-0.14%
2021/12/20318.2700.0018.0036510.46%
2021/12/17117.80118.1518.5006340.00%
2021/12/13518.5000.0018.3556580.76%
2021/12/09418.9400.0018.4047040.57%
2021/12/08518.1000.0018.9556820.73%
2021/12/06118.10218.3318.35-1612-0.16%
2021/12/02117.1000.0016.9515240.19%
2021/11/2900.00216.8017.60-2506-0.39%
2021/11/22017.2000.0017.3004850.00%
2021/11/1200.00416.7816.55-4527-0.76%
2021/11/1100.00516.5216.25-5557-0.90%
2021/11/10117.40117.5017.3506020.00%
2021/11/09018.0000.0017.9506190.00%
2021/11/0800.00417.1016.85-4613-0.65%
2021/11/03016.7500.0016.6006000.00%
2021/11/0200.002016.9716.55-20598-3.34%
2021/11/01117.7500.0017.0515950.17%
2021/10/2800.00416.7316.80-4580-0.69%
2021/10/22416.1000.0016.0545730.70%
2021/10/19216.2500.0016.5025790.35%
2021/10/1800.00416.4016.10-4582-0.69%
2021/10/1400.00116.0516.00-1582-0.17%
2021/10/12116.5000.0016.5015820.17%
2021/10/0800.00115.6016.35-1584-0.17%
2021/10/07215.0500.0015.6025860.34%
2021/10/06215.1000.0015.0025860.34%
2021/10/05214.6000.0015.3025850.34%
2021/10/04415.10115.2015.0035810.52%
2021/10/01415.8500.0015.2045760.69%
2021/09/301216.5600.0016.75125652.12%
2021/09/2900.00116.7016.60-1560-0.18%
2021/09/231016.50116.5516.4595341.68%
2021/09/2200.00117.4516.60-1532-0.19%
2021/09/17218.00218.2017.9005280.00%
2021/09/16218.03218.0818.8005090.00%
2021/09/15417.8500.0017.8044780.84%
2021/09/14118.101415.8518.10-13449-2.89%
2021/09/1300.00616.0216.60-6397-1.51%
2021/09/10215.10415.0415.10-2379-0.53%
2021/09/08414.5000.0014.3543751.06%
2021/09/07614.3100.0014.4563761.59%
2021/09/06614.7200.0014.4063751.60%
2021/09/03214.7500.0014.9023740.53%
2021/09/02614.93715.5715.00-1373-0.27%
2021/09/0100.00915.4915.35-9370-2.43%
2021/08/31114.80915.0215.25-8366-2.18%
2021/08/30214.55314.8514.75-1364-0.27%
2021/08/2600.00314.8514.75-3367-0.82%
2021/08/25214.751115.0014.85-9363-2.47%
2021/08/24214.1000.0014.1023610.55%
2021/08/2300.00314.2514.25-3359-0.84%
2021/08/201114.2900.0014.45113543.10%
2021/08/19715.2300.0015.1073402.06%
2021/08/181015.1000.0016.40103333.00%
2021/08/171016.2400.0016.65103153.17%
2021/08/1300.00116.2016.20-1228-0.44%
2021/07/2700.00115.0014.80-1259-0.38%
2021/07/2600.00115.3015.15-1267-0.37%
2021/07/22116.0000.0015.3013130.32%
2021/07/19115.0000.0015.0514230.24%
2021/06/29115.3500.0014.8515510.18%
2021/06/08113.1500.0013.2017820.13%
2021/05/31113.9500.0013.7017880.13%
2021/05/26414.2500.0013.8547900.51%
2021/05/25214.0000.0014.2527920.25%
2021/05/1800.00111.4512.35-1868-0.12%
2021/05/1200.00214.6013.90-2921-0.22%
2021/05/0700.00015.3015.8009060.00%
2021/05/0600.000.315.3015.30-0.3903-0.03%
2021/04/270.221.50620.7120.45-5.9813-0.72%
2021/04/26117.8000.0019.8017380.14%
2021/04/23517.9500.0018.0057020.71%
2021/04/21117.3000.0017.9016810.15%
2021/04/2000.00117.3017.30-1675-0.15%
2021/04/19217.3000.0016.9026710.30%
2021/04/1200.009.217.8518.00-9.2632-1.46%
2021/04/09219.401219.2818.90-10617-1.62%
2021/04/07318.28118.0518.7525530.36%
2021/04/060.118.60218.6818.75-2539-0.36%
2021/04/01417.7800.0017.7045220.77%
2021/03/31217.45317.4518.00-1512-0.20%
2021/03/30317.27117.2517.2525010.40%
2021/03/26018.8000.0017.1004890.00%
2021/03/240.217.8500.0018.300.24710.04%
2021/03/2310.118.641017.3517.400.14590.02%
2021/03/221018.55319.3019.2074221.66%
2021/03/19318.6000.0018.6033260.92%
2021/03/15012.9000.0012.8002430.00%
2021/03/0900.006512.9913.30-65228-28.49%
2021/03/08013.1500.0012.1002180.00%
2021/03/02212.2500.0012.2522120.94%
2021/02/26013.8000.0012.5002090.00%
2021/02/25013.95112.8012.80-1205-0.49%
2021/02/24113.0000.0012.7512010.50%
2021/02/223313.4000.0013.403316619.77%
2021/02/1800.00113.3512.95-1140-0.71%
2021/02/173313.2000.0013.203311229.38%
2021/01/0809.9000.009.990390.00%
2020/12/30010.0000.0010.000390.00%
2020/12/09010.0000.0010.050340.00%
2020/06/1500.00129.479.28-1261-19.49%
2020/06/12128.6000.009.25125322.30%
2020/04/0606.3600.006.300320.01%
2020/03/2505.8000.005.900350.02%
2020/03/2405.9000.005.800350.00%
2020/02/2408.1100.008.030260.05%
2020/02/2108.0800.008.000260.02%
2020/02/2008.2500.008.170270.01%
2020/02/1908.1400.008.140290.01%
2020/02/1808.2200.008.140290.03%
2020/02/1708.0900.008.010290.00%
2020/02/1408.0700.008.070280.03%
2020/02/1108.0100.007.940280.00%
2020/02/1008.1200.008.120280.14%
2019/04/1509.9000.009.960290.04%
2019/03/2909.9700.009.880240.00%
2019/03/25010.0500.009.960250.01%
2019/03/22010.0000.0010.050240.04%
2019/01/1800.00210.2010.80-224-8.11%
2019/01/0400.00210.6510.20-228-7.05%
2018/11/22113.15113.3513.000280.00%
2018/11/2100.00212.0012.35-224-8.05%
2018/11/02111.45111.6011.650240.00%
2018/11/0100.00411.4912.20-424-16.60%
2018/10/2600.00111.8011.45-123-4.29%
2018/02/08114.5500.0014.7011460.68%
2018/01/25215.05115.1015.1011900.53%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音