• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    30.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00531.0230.95-5210-2.37%
2024/12/2700.00335.0834.80-3215-1.39%
2024/12/26136.25035.3035.4012180.45%
2024/12/24134.80135.1035.1002120.00%
2024/12/231233.3600.0033.25122115.66%
2024/12/1200.00034.5034.6002170.00%
2024/11/2800.00133.2533.15-1240-0.41%
2024/11/2700.00633.8033.55-6245-2.45%
2024/11/2600.001034.9734.85-10257-3.89%
2024/11/2500.00235.5835.45-2258-0.77%
2024/11/2200.00634.9935.40-6264-2.27%
2024/11/2100.00334.6034.50-3270-1.11%
2024/11/1500.00535.1535.70-5290-1.72%
2024/11/1400.00635.2235.05-6301-1.99%
2024/11/1200.00436.9837.00-4318-1.26%
2024/11/11840.51339.5739.5053181.57%
2024/11/07438.6300.0038.9043171.26%
2024/11/0100.00135.7536.25-1337-0.30%
2024/10/30437.53336.7336.2013380.30%
2024/10/25939.17839.0938.3513340.30%
2024/10/241739.78939.9538.9583312.41%
2024/10/232340.451740.4140.7563241.85%
2024/10/22639.93139.8539.6553161.58%
2024/10/211540.021439.6939.4013090.32%
2024/10/182138.241138.8638.50102783.59%
2024/10/1700.00235.4035.60-2257-0.78%
2024/10/1400.00135.2035.20-1269-0.37%
2024/10/07336.33236.9337.1513030.33%
2024/10/0100.00136.9536.95-1357-0.28%
2024/09/3000.00236.9036.50-2368-0.54%
2024/09/26638.5200.0037.9063791.58%
2024/09/1800.00137.1036.65-1454-0.22%
2024/09/1600.00136.5536.75-1474-0.21%
2024/09/1300.00236.1036.15-2504-0.40%
2024/09/1200.00336.0036.15-3698-0.43%
2024/09/1100.00835.9735.65-8810-0.99%
2024/09/1000.00536.6135.90-5820-0.61%
2024/09/0900.00337.4037.45-3826-0.36%
2024/09/06338.2200.0037.9038390.36%
2024/09/05438.4000.0038.2548540.47%
2024/09/0400.00538.1837.85-5898-0.56%
2024/09/02241.0000.0040.6529080.22%
2024/08/30241.5000.0041.3529180.22%
2024/08/29341.6800.0041.5039300.32%
2024/08/28242.1500.0042.0529520.21%
2024/08/27440.8800.0040.7049650.41%
2024/08/261241.0900.0041.00129941.21%
2024/08/23339.27340.0340.2501,0190.00%
2024/08/2200.00840.6640.50-81,044-0.77%
2024/08/21241.15541.7041.00-31,094-0.27%
2024/08/2000.00241.5541.00-21,124-0.18%
2024/08/1900.00741.5741.35-71,148-0.61%
2024/08/1600.001240.9140.65-121,186-1.01%
2024/08/15540.231040.5040.10-51,274-0.39%
2024/08/141739.121039.7039.1071,3080.53%
2024/08/131038.0100.0038.10101,4270.70%
2024/08/060.332.0500.0032.000.31,8450.01%
2024/08/0500.00034.3034.2001,8930.00%
2024/07/31038.2000.0038.0502,1580.00%
2024/07/29038.2000.0038.1002,5450.00%
2024/07/260.139.45839.4039.20-82,590-0.31%
2024/07/220.139.7000.0039.500.12,7030.00%
2024/07/190.141.1000.0040.500.12,7790.00%
2024/07/160.142.3000.0042.000.12,9820.00%
2024/07/1200.002243.3543.30-223,143-0.70%
2024/07/1122.143.4000.0043.2022.13,1660.70%
2024/07/102144.1600.0044.05213,1720.66%
2024/07/09143.8000.0043.8513,1910.03%
2024/07/080.245.401945.3445.20-18.83,261-0.58%
2024/07/05249.75250.2050.2003,3100.00%
2024/07/04249.50350.2550.10-13,408-0.03%
2024/07/03249.30349.8549.70-13,427-0.03%
2024/07/02248.40248.8048.8003,4230.00%
2024/07/014.149.1700.0048.454.13,4190.12%
2024/06/28050.001449.5049.55-143,412-0.41%
2024/06/270.348.502448.1348.00-23.83,403-0.70%
2024/06/2621.149.39349.6349.0018.13,3980.53%
2024/06/25849.1200.0049.5083,3950.24%
2024/06/244.150.431750.0549.55-12.93,383-0.38%
2024/06/21651.7700.0052.0063,3660.18%
2024/06/20851.1000.0051.9083,3580.24%
2024/06/191253.222053.5250.90-83,333-0.24%
2024/06/18650.701052.7853.00-43,141-0.13%
2024/06/17548.2600.0048.2053,0330.16%
2024/06/14547.9000.0047.8053,0290.17%
2024/06/1200.00147.8048.55-13,021-0.03%
2024/06/11549.02550.0648.8003,0120.00%
2024/06/07146.951247.1547.05-112,982-0.37%
2024/06/06246.9300.0046.9022,9830.07%
2024/06/0500.00148.4547.85-12,985-0.03%
2024/06/03549.731948.5849.30-143,023-0.46%
2024/05/3100.000.149.2047.25-0.13,0240.00%
2024/05/301.250.33248.8048.80-0.83,058-0.03%
2024/05/2900.00651.9751.50-63,039-0.20%
2024/05/28450.8800.0050.7043,0160.13%
2024/05/27752.53751.9751.6002,9980.00%
2024/05/24350.30350.5050.5002,9570.00%
2024/05/230.250.3000.0050.100.22,9350.01%
2024/05/223.351.74251.5051.301.32,9380.04%
2024/05/217.453.981053.6252.90-2.62,918-0.09%
2024/05/20751.101150.7151.90-42,836-0.14%
2024/05/174651.285151.4351.00-52,813-0.18%
2024/05/164250.791150.1549.15312,7331.13%
2024/05/155650.6747.850.6751.708.22,6960.30%
2024/05/14447.30147.0548.7032,5230.12%
2024/05/13944.61144.5544.3082,5390.31%
2024/05/108.348.6100.0046.108.32,6210.32%
2024/05/09447.05847.9047.05-42,724-0.15%
2024/05/0815.548.52847.2046.707.52,7850.27%
2024/05/07746.801248.4650.00-52,704-0.18%
2024/05/061046.35547.6045.5052,6480.19%
2024/05/031448.701351.2547.9012,6760.04%
2024/05/021752.522152.3350.10-42,674-0.15%
2024/04/30154.90155.6055.6002,5330.00%
2024/04/29447.5000.0050.6042,6220.15%
2024/04/2600.00644.6846.00-62,762-0.22%
2024/04/252142.522042.2441.8513,0910.03%
2024/04/24739.48540.3340.9023,4790.06%
2024/04/23539.68638.9837.20-13,852-0.03%
2024/04/22642.6810.142.9638.50-4.14,314-0.09%
2024/04/191241.6524.140.9142.75-12.14,246-0.28%
2024/04/18238.90839.5038.90-64,221-0.14%
2024/04/171738.6517.139.6839.30-0.14,7190.00%
2024/04/151638.611039.0237.8065,5830.11%
2024/04/1243.140.344840.5339.90-4.95,684-0.09%
2024/04/115139.004338.8340.0085,6400.14%
2024/04/1019.137.972537.7437.65-5.95,566-0.11%
2024/04/09535.36235.7535.7535,4730.05%
2024/04/010.133.7000.0033.850.15,4960.00%
2024/03/2800.000.233.2533.05-0.25,5220.00%
2024/03/22133.5000.0032.9015,5740.02%
2024/03/19533.6400.0033.2055,6880.09%
2024/03/1800.00334.0033.85-35,968-0.05%
2024/03/1500.003034.5033.40-306,208-0.48%
2024/03/1400.00134.5534.45-16,339-0.02%
2024/03/131034.8000.0034.80106,5050.15%
2024/03/111235.501035.9335.2026,6340.03%
2024/03/0800.00135.2534.90-16,777-0.01%
2024/03/0722.340.542240.3638.050.36,7820.00%
2024/03/06340.151040.3039.20-76,750-0.10%
2024/03/054940.24640.9739.85436,7240.64%
2024/03/01237.10137.1037.3516,6550.02%
2024/02/27438.2800.0037.8046,6460.06%
2024/02/23639.5000.0037.9066,6380.09%
2024/02/22439.7500.0040.2046,6930.06%
2024/02/21439.2000.0039.8046,6700.06%
2024/02/19539.63541.6540.3506,6330.00%
2024/02/161640.901140.5640.4056,5880.08%
2024/02/151541.272041.1639.15-56,544-0.08%
2024/02/021545.042844.6942.20-136,434-0.20%
2024/02/013445.433044.6343.9546,3380.06%
廣寰科 相關文章
廣寰科 相關影音