券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 1 | 69.18 | 71.00 | -1 | 1,865 | -0.05% |
|
| 2024/05/17 | 3 | 68.17 | 0 | 0.00 | 68.60 | 3 | 1,888 | 0.16% |
|
| 2024/05/16 | 5 | 68.42 | 24.1 | 69.02 | 69.00 | -19.1 | 1,918 | -1.00% |
|
| 2024/05/15 | 4 | 65.50 | 0 | 0.00 | 65.90 | 4 | 1,797 | 0.22% |
|
| 2024/05/13 | 2 | 66.10 | 2 | 64.90 | 64.70 | 0 | 1,812 | 0.00% |
|
| 2024/05/08 | 2 | 66.40 | 0 | 0.00 | 66.40 | 2 | 1,782 | 0.11% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 66.40 | 66.00 | 0 | 1,769 | 0.00% |
|
| 2024/05/06 | 0 | 65.40 | 0 | 0.00 | 65.30 | 0 | 1,741 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 62.40 | 62.90 | -1 | 1,700 | -0.06% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 61.30 | 61.40 | -3 | 1,809 | -0.17% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 63.20 | 62.50 | -2 | 1,810 | -0.11% |
|
| 2024/04/22 | 6 | 61.87 | 5 | 61.92 | 61.50 | 1 | 1,814 | 0.06% |
|
| 2024/04/19 | 4 | 61.65 | 5 | 60.30 | 61.10 | -1 | 1,809 | -0.06% |
|
| 2024/04/17 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 1,784 | 0.06% |
|
| 2024/04/16 | 3 | 63.97 | 12 | 61.97 | 62.30 | -9 | 1,772 | -0.51% |
|
| 2024/04/15 | 17.1 | 67.18 | 5 | 67.82 | 66.40 | 12.1 | 1,730 | 0.70% |
|
| 2024/04/12 | 4 | 66.33 | 0 | 0.00 | 65.50 | 4 | 1,669 | 0.24% |
|
| 2024/04/11 | 14 | 67.16 | 2 | 67.90 | 67.00 | 12 | 1,651 | 0.73% |
|
| 2024/04/10 | 11 | 68.07 | 10 | 67.00 | 66.90 | 1 | 1,603 | 0.06% |
|
| 2024/04/09 | 2 | 64.70 | 0 | 0.00 | 65.60 | 2 | 1,559 | 0.13% |
|
| 2024/04/03 | 13 | 62.65 | 10 | 62.51 | 62.60 | 3 | 1,532 | 0.20% |
|
| 2024/04/02 | 0 | 63.90 | 0 | 0.00 | 63.70 | 0 | 1,609 | 0.00% |
|
| 2024/04/01 | 3 | 64.00 | 1 | 63.70 | 63.90 | 2 | 1,686 | 0.12% |
|
| 2024/03/28 | 11 | 63.02 | 1 | 62.50 | 63.70 | 10 | 1,763 | 0.57% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 64.20 | 64.10 | -1 | 1,894 | -0.05% |
|
| 2024/03/26 | 1 | 64.70 | 3 | 65.57 | 64.70 | -2 | 1,912 | -0.10% |
|
| 2024/03/25 | 1 | 66.10 | 0 | 0.00 | 65.80 | 1 | 1,905 | 0.05% |
|
| 2024/03/22 | 3 | 65.53 | 1 | 65.40 | 65.90 | 2 | 1,923 | 0.10% |
|
| 2024/03/21 | 1 | 65.30 | 1 | 65.10 | 66.00 | 0 | 1,975 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 65.30 | 64.70 | -1 | 1,981 | -0.05% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 65.00 | 64.50 | 0 | 1,989 | 0.00% |
|
| 2024/03/18 | 1 | 64.40 | 0 | 0.00 | 64.70 | 1 | 1,986 | 0.05% |
|
| 2024/03/15 | 0 | 65.30 | 0 | 0.00 | 65.00 | 0 | 1,998 | 0.00% |
|
| 2024/03/14 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 2,017 | 0.05% |
|
| 2024/03/13 | 0 | 66.65 | 0 | 0.00 | 65.20 | 0 | 2,051 | 0.00% |
|
| 2024/03/12 | 2 | 67.50 | 2 | 66.80 | 67.00 | 0 | 2,033 | 0.00% |
|
| 2024/03/11 | 1 | 66.60 | 1 | 66.90 | 66.40 | 0 | 2,020 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 66.43 | 66.20 | -3 | 2,017 | -0.15% |
|
| 2024/03/06 | 1 | 70.10 | 2 | 70.25 | 69.90 | -1 | 2,020 | -0.05% |
|
| 2024/03/05 | 2 | 71.70 | 1 | 70.60 | 71.30 | 1 | 2,012 | 0.05% |
|
| 2024/03/04 | 5 | 71.50 | 6 | 71.47 | 70.70 | -1 | 2,059 | -0.05% |
|
| 2024/03/01 | 1 | 71.80 | 1 | 71.90 | 72.10 | 0 | 2,061 | 0.00% |
|
| 2024/02/29 | 7 | 73.36 | 6 | 74.00 | 73.00 | 1 | 2,062 | 0.05% |
|
| 2024/02/27 | 2 | 73.05 | 2 | 71.05 | 72.90 | 0 | 2,046 | 0.00% |
|
| 2024/02/26 | 8 | 73.88 | 3 | 74.50 | 73.40 | 5 | 2,034 | 0.25% |
|
| 2024/02/23 | 4 | 72.95 | 1 | 71.70 | 71.70 | 3 | 1,992 | 0.15% |
|
| 2024/02/22 | 15 | 73.29 | 4 | 73.68 | 72.80 | 11 | 2,011 | 0.55% |
|
| 2024/02/21 | 3 | 78.50 | 12 | 76.75 | 75.30 | -9 | 2,014 | -0.45% |
|
| 2024/02/20 | 2 | 77.75 | 6 | 77.12 | 78.00 | -4 | 1,952 | -0.20% |
|
| 2024/02/19 | 1 | 76.00 | 7 | 74.77 | 76.00 | -6 | 1,889 | -0.32% |
|
| 2024/02/16 | 3 | 71.77 | 2 | 72.45 | 72.30 | 1 | 1,877 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 69.10 | 70.80 | -2 | 1,860 | -0.11% |
|
| 2024/02/02 | 1 | 67.50 | 17 | 67.90 | 67.50 | -16 | 1,827 | -0.88% |
|
| 2024/01/31 | 0 | 0.00 | 88 | 67.29 | 67.00 | -88 | 1,833 | -4.80% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 66.40 | 66.30 | -1 | 1,854 | -0.05% |
|
| 2024/01/23 | 3 | 68.70 | 1 | 68.30 | 68.50 | 2 | 1,915 | 0.10% |
|
| 2024/01/22 | 0 | 0.00 | 42 | 66.94 | 67.10 | -42 | 1,901 | -2.21% |
|
| 2024/01/19 | 4 | 66.13 | 0 | 0.00 | 64.30 | 4 | 1,883 | 0.21% |
|
| 2024/01/18 | 2 | 70.15 | 0 | 0.00 | 69.30 | 2 | 1,797 | 0.11% |
|
| 2024/01/15 | 3 | 69.00 | 2 | 70.90 | 71.50 | 1 | 1,887 | 0.05% |
|
| 2024/01/12 | 1 | 67.70 | 0 | 0.00 | 68.10 | 1 | 1,885 | 0.05% |
|
| 2024/01/11 | 1 | 68.10 | 0 | 0.00 | 68.20 | 1 | 1,923 | 0.05% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 68.20 | 68.30 | -1 | 2,052 | -0.05% |
|
| 2024/01/08 | 1 | 69.20 | 0 | 0.00 | 68.70 | 1 | 2,100 | 0.05% |
|
| 2024/01/04 | 2 | 68.80 | 1 | 68.60 | 68.60 | 1 | 2,094 | 0.05% |
|
| 2024/01/02 | 60 | 70.20 | 1 | 70.70 | 70.90 | 59 | 2,084 | 2.83% |
|
| 2023/12/29 | 47 | 71.21 | 0 | 0.00 | 71.60 | 47 | 2,076 | 2.26% |
|
| 2023/12/28 | 3 | 73.03 | 0 | 0.00 | 72.30 | 3 | 2,057 | 0.15% |
|
| 2023/12/27 | 10 | 76.30 | 4 | 75.15 | 76.30 | 6 | 1,985 | 0.30% |
|
| 2023/12/26 | 2 | 73.50 | 2 | 73.60 | 73.50 | 0 | 1,923 | 0.00% |
|
| 2023/12/25 | 6 | 75.67 | 9 | 75.41 | 74.60 | -3 | 1,896 | -0.16% |
|
| 2023/12/22 | 7 | 74.34 | 33 | 74.76 | 75.50 | -26 | 1,838 | -1.41% |
|
| 2023/12/21 | 0 | 0.00 | 27 | 71.06 | 71.30 | -27 | 1,677 | -1.61% |
|
| 2023/12/20 | 11 | 68.63 | 10 | 68.60 | 68.60 | 1 | 1,652 | 0.06% |
|
| 2023/12/18 | 12 | 70.68 | 5 | 72.06 | 69.20 | 7 | 1,632 | 0.43% |
|
| 2023/12/15 | 4 | 70.10 | 0 | 0.00 | 69.80 | 4 | 1,572 | 0.25% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 71.95 | 71.20 | -2 | 1,558 | -0.13% |
|
| 2023/12/13 | 10 | 70.60 | 0 | 0.00 | 70.40 | 10 | 1,543 | 0.65% |
|
| 2023/12/11 | 2 | 71.65 | 3 | 72.07 | 71.60 | -1 | 1,530 | -0.07% |
|
| 2023/12/08 | 12 | 70.62 | 4 | 70.80 | 70.50 | 8 | 1,503 | 0.53% |
|
| 2023/12/06 | 15 | 68.57 | 0 | 0.00 | 68.00 | 15 | 1,472 | 1.02% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 69.50 | 69.30 | 0 | 1,494 | 0.00% |
|
| 2023/12/01 | 2 | 70.35 | 2 | 71.35 | 69.90 | 0 | 1,487 | 0.00% |
|
| 2023/11/30 | 1 | 70.20 | 1 | 71.30 | 70.20 | 0 | 1,481 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 71.50 | 71.10 | -4 | 1,478 | -0.27% |
|
| 2023/11/27 | 1 | 69.40 | 0 | 0.00 | 68.20 | 1 | 1,429 | 0.07% |
|
| 2023/11/20 | 1 | 67.50 | 6 | 66.53 | 67.60 | -5 | 1,653 | -0.30% |
|
| 2023/11/16 | 1 | 64.60 | 1 | 65.00 | 65.00 | 0 | 1,658 | 0.00% |
|
| 2023/11/15 | 6 | 65.20 | 57 | 64.17 | 64.30 | -51 | 1,630 | -3.13% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 62.10 | 62.30 | -2 | 1,581 | -0.13% |
|
| 2023/11/13 | 1 | 61.40 | 0 | 0.00 | 61.60 | 1 | 1,584 | 0.06% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 61.80 | 61.90 | -1 | 1,602 | -0.06% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 1,603 | -0.06% |
|
| 2023/11/06 | 2 | 61.50 | 3 | 61.40 | 61.60 | -1 | 1,638 | -0.06% |
|
| 2023/11/03 | 3 | 60.03 | 0 | 0.00 | 60.50 | 3 | 1,643 | 0.18% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 1,668 | -0.06% |
|
| 2023/11/01 | 1 | 57.10 | 1 | 57.20 | 57.20 | 0 | 1,715 | 0.00% |
|
| 2023/10/31 | 5 | 60.40 | 5 | 58.92 | 58.50 | 0 | 1,721 | 0.00% |
|
| 2023/10/30 | 0 | 60.30 | 0 | 0.00 | 60.30 | 0 | 1,736 | 0.00% |
|
| 2023/10/27 | 6 | 60.65 | 0 | 0.00 | 59.80 | 6 | 1,759 | 0.34% |
|
| 2023/10/26 | 3 | 61.00 | 0 | 0.00 | 60.90 | 3 | 1,838 | 0.16% |
|
| 2023/10/25 | 5 | 62.30 | 0 | 0.00 | 62.10 | 5 | 1,878 | 0.27% |
|
| 2023/10/24 | 2 | 63.00 | 1 | 62.70 | 62.50 | 1 | 1,953 | 0.05% |
|
| 2023/10/23 | 1 | 63.50 | 9 | 64.66 | 62.80 | -8 | 1,986 | -0.40% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 59.60 | 60.00 | -2 | 2,041 | -0.10% |
|
| 2023/10/19 | 10 | 61.41 | 6 | 61.73 | 60.90 | 4 | 2,272 | 0.18% |
|
| 2023/10/18 | 12 | 62.62 | 6 | 61.57 | 63.00 | 6 | 2,427 | 0.25% |
|
| 2023/10/17 | 0 | 0.00 | 6 | 66.40 | 66.40 | -6 | 2,381 | -0.25% |
|
| 2023/10/16 | 1 | 59.70 | 1 | 60.30 | 60.40 | 0 | 2,536 | 0.00% |
|
| 2023/10/12 | 2 | 61.85 | 0 | 0.00 | 62.30 | 2 | 2,981 | 0.07% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 60.78 | 61.10 | -4 | 3,058 | -0.13% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 63.60 | 62.40 | -3 | 3,266 | -0.09% |
|
| 2023/10/04 | 5 | 62.30 | 0 | 0.00 | 62.90 | 5 | 3,426 | 0.15% |
|
| 2023/10/02 | 1 | 63.20 | 1 | 62.20 | 63.10 | 0 | 3,833 | 0.00% |
|
| 2023/09/28 | 2 | 60.85 | 1 | 60.90 | 60.60 | 1 | 3,897 | 0.03% |
|
| 2023/09/27 | 3 | 59.90 | 0 | 0.00 | 60.60 | 3 | 3,948 | 0.08% |
|
| 2023/09/26 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 3,971 | 0.03% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 60.80 | 61.50 | -2 | 3,973 | -0.05% |
|
| 2023/09/22 | 3 | 60.10 | 0 | 0.00 | 60.10 | 3 | 3,971 | 0.08% |
|
| 2023/09/21 | 6 | 59.65 | 0 | 0.00 | 59.90 | 6 | 3,976 | 0.15% |
|
| 2023/09/19 | 2 | 60.45 | 0 | 0.00 | 60.00 | 2 | 3,990 | 0.05% |
|
| 2023/09/18 | 2 | 61.20 | 0 | 0.00 | 61.00 | 2 | 3,983 | 0.05% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 62.90 | 63.00 | -1 | 3,980 | -0.03% |
|
| 2023/09/14 | 2 | 62.00 | 2 | 61.80 | 62.00 | 0 | 3,976 | 0.00% |
|
| 2023/09/13 | 3 | 60.60 | 3 | 60.57 | 60.50 | 0 | 3,975 | 0.00% |
|
| 2023/09/12 | 3 | 61.33 | 0 | 61.10 | 61.00 | 3 | 3,972 | 0.08% |
|
| 2023/09/11 | 4 | 62.90 | 3 | 61.90 | 62.10 | 1 | 3,977 | 0.03% |
|
| 2023/09/08 | 2 | 63.45 | 0 | 0.00 | 63.60 | 2 | 3,968 | 0.05% |
|
| 2023/09/07 | 1 | 66.60 | 0 | 0.00 | 65.70 | 1 | 3,952 | 0.03% |
|
| 2023/09/06 | 5 | 67.00 | 1 | 67.50 | 66.70 | 4 | 3,941 | 0.10% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 66.60 | 66.70 | -1 | 3,939 | -0.03% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 66.38 | 66.10 | -10 | 3,938 | -0.25% |
|
| 2023/09/01 | 2 | 68.20 | 2 | 68.20 | 67.00 | 0 | 3,945 | 0.00% |
|
| 2023/08/31 | 2 | 67.70 | 3 | 68.20 | 68.00 | -1 | 3,943 | -0.03% |
|
| 2023/08/30 | 5 | 67.54 | 7 | 68.29 | 67.60 | -2 | 3,948 | -0.05% |
|
| 2023/08/29 | 3 | 66.87 | 0 | 0.00 | 66.60 | 3 | 4,127 | 0.07% |
|
| 2023/08/28 | 7 | 66.84 | 9 | 67.12 | 67.00 | -2 | 4,187 | -0.05% |
|
| 2023/08/25 | 17 | 67.82 | 17 | 67.44 | 66.90 | 0 | 4,139 | 0.00% |
|
| 2023/08/24 | 22 | 68.97 | 14.4 | 68.55 | 66.70 | 7.6 | 4,095 | 0.19% |
|
| 2023/08/23 | 1 | 64.90 | 1 | 65.80 | 66.20 | 0 | 3,939 | 0.00% |
|
| 2023/08/22 | 2 | 65.00 | 8 | 66.00 | 65.60 | -6 | 3,917 | -0.15% |
|
| 2023/08/21 | 1.4 | 63.80 | 0 | 0.00 | 63.80 | 1.4 | 3,867 | 0.04% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 64.60 | 64.40 | -4 | 3,827 | -0.10% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 63.00 | 63.40 | -2 | 3,815 | -0.05% |
|
| 2023/08/15 | 3 | 62.70 | 4 | 63.75 | 62.50 | -1 | 3,808 | -0.03% |
|
| 2023/08/14 | 5 | 61.00 | 5 | 61.60 | 61.70 | 0 | 3,798 | 0.00% |
|
| 2023/08/11 | 5 | 62.98 | 1 | 63.40 | 62.90 | 4 | 3,788 | 0.11% |
|
| 2023/08/10 | 7 | 62.77 | 14 | 63.31 | 63.30 | -7 | 3,774 | -0.19% |
|
| 2023/08/09 | 12 | 65.06 | 8 | 64.93 | 65.20 | 4 | 3,744 | 0.11% |
|
| 2023/08/08 | 21 | 67.11 | 6 | 66.70 | 66.80 | 15 | 3,723 | 0.40% |
|
| 2023/08/07 | 11 | 68.75 | 24 | 68.68 | 69.20 | -13 | 3,690 | -0.35% |
|
| 2023/08/04 | 7 | 65.40 | 10 | 64.45 | 64.60 | -3 | 3,624 | -0.08% |
|
| 2023/08/02 | 5 | 65.76 | 4 | 65.52 | 64.70 | 1 | 3,608 | 0.03% |
|
| 2023/08/01 | 5 | 68.14 | 3 | 67.67 | 67.70 | 2 | 3,564 | 0.06% |
|
| 2023/07/31 | 18 | 70.91 | 19 | 70.42 | 68.10 | -1 | 3,593 | -0.03% |
|
| 2023/07/28 | 18 | 69.47 | 5 | 69.88 | 70.20 | 13 | 3,509 | 0.37% |
|
| 2023/07/27 | 15 | 72.11 | 23 | 71.76 | 70.60 | -8 | 3,464 | -0.23% |
|
| 2023/07/26 | 32 | 70.73 | 6.4 | 70.16 | 70.20 | 25.6 | 3,383 | 0.76% |
|
| 2023/07/25 | 19 | 73.67 | 10 | 73.84 | 72.70 | 9 | 3,322 | 0.27% |
|
| 2023/07/24 | 39 | 75.37 | 31 | 75.65 | 74.70 | 8 | 3,201 | 0.25% |
|
| 2023/07/21 | 30.1 | 70.08 | 40 | 70.41 | 73.40 | -9.9 | 2,967 | -0.33% |
|
| 2023/07/20 | 25 | 66.95 | 1 | 66.80 | 66.80 | 24 | 2,781 | 0.86% |
|
| 2023/07/19 | 7.3 | 68.21 | 13.1 | 69.04 | 68.10 | -5.8 | 2,697 | -0.21% |
|
| 2023/07/18 | 91.1 | 74.25 | 95 | 74.77 | 69.30 | -3.9 | 2,518 | -0.15% |
|
| 2023/07/17 | 0 | 0.00 | 11 | 73.30 | 73.30 | -11 | 2,139 | -0.51% |
|
| 2023/07/14 | 1 | 66.70 | 20 | 66.63 | 66.70 | -19 | 2,149 | -0.88% |
|
| 2023/07/13 | 5 | 61.66 | 6 | 61.87 | 60.70 | -1 | 2,281 | -0.04% |
|
| 2023/07/12 | 17 | 61.81 | 19 | 61.35 | 61.00 | -2 | 2,277 | -0.09% |
|
| 2023/07/11 | 21 | 60.64 | 23 | 60.78 | 60.50 | -2 | 2,185 | -0.09% |
|
| 2023/07/10 | 22 | 58.82 | 18 | 59.04 | 60.50 | 4 | 2,020 | 0.20% |
|
| 2023/07/07 | 26 | 56.02 | 25 | 56.20 | 57.20 | 1 | 1,809 | 0.06% |
|
| 2023/07/06 | 5 | 53.70 | 5 | 55.60 | 53.50 | 0 | 1,600 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 10 | 54.00 | 54.40 | -10 | 1,511 | -0.66% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 52.70 | 53.40 | -1 | 1,459 | -0.07% |
|
| 2023/07/03 | 3.8 | 52.39 | 0 | 0.00 | 52.20 | 3.8 | 1,437 | 0.26% |
|
| 2023/06/29 | 0.2 | 52.40 | 6 | 52.22 | 51.60 | -5.8 | 1,433 | -0.40% |
|
| 2023/06/28 | 3 | 52.20 | 11 | 52.29 | 51.50 | -8 | 1,423 | -0.56% |
|
| 2023/06/27 | 1 | 51.10 | 2 | 51.10 | 50.40 | -1 | 1,413 | -0.07% |
|
| 2023/06/26 | 1 | 52.30 | 0 | 0.00 | 52.10 | 1 | 1,403 | 0.07% |
|
| 2023/06/21 | 4 | 52.63 | 0 | 0.00 | 52.80 | 4 | 1,408 | 0.28% |
|
| 2023/06/20 | 0 | 0.00 | 7 | 52.26 | 52.70 | -7 | 1,406 | -0.50% |
|
| 2023/06/19 | 1 | 52.40 | 3 | 53.40 | 52.70 | -2 | 1,398 | -0.14% |
|
| 2023/06/15 | 13 | 52.88 | 20 | 52.88 | 52.70 | -7 | 1,378 | -0.51% |
|
| 2023/06/13 | 1 | 51.90 | 1 | 52.20 | 51.80 | 0 | 1,368 | 0.00% |
|
| 2023/06/12 | 1 | 52.50 | 0 | 0.00 | 52.20 | 1 | 1,363 | 0.07% |
|
| 2023/06/09 | 0 | 0.00 | 10 | 53.40 | 53.20 | -10 | 1,358 | -0.74% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 52.80 | 52.20 | -1 | 1,350 | -0.07% |
|
| 2023/06/07 | 0 | 53.60 | 1 | 52.40 | 53.00 | -1 | 1,352 | -0.07% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 52.10 | 51.70 | -3 | 1,354 | -0.22% |
|
| 2023/06/05 | 5 | 52.80 | 5 | 53.10 | 52.80 | 0 | 1,375 | 0.00% |
|
| 2023/06/02 | 67 | 55.24 | 71.1 | 55.72 | 53.10 | -4.1 | 1,360 | -0.30% |
|
| 2023/06/01 | 0 | 0.00 | 7 | 53.26 | 55.00 | -7 | 1,146 | -0.61% |
|
| 2023/05/31 | 2.1 | 50.20 | 0 | 0.00 | 50.00 | 2.1 | 1,073 | 0.20% |
|
| 2023/05/30 | 1 | 50.78 | 1 | 49.75 | 51.00 | 0 | 1,072 | 0.00% |
|
| 2023/05/29 | 2 | 48.78 | 1 | 48.85 | 48.90 | 1 | 1,045 | 0.10% |
|
| 2023/05/26 | 1 | 48.20 | 6 | 48.09 | 48.00 | -5 | 1,048 | -0.48% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 49.00 | 49.30 | -1 | 1,059 | -0.09% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 47.60 | 47.30 | 0 | 1,106 | 0.00% |
|
| 2023/05/15 | 1 | 46.70 | 0 | 0.00 | 47.15 | 1 | 1,121 | 0.09% |
|
| 2023/05/10 | 1 | 48.00 | 0 | 0.00 | 47.85 | 1 | 1,153 | 0.09% |
|
| 2023/05/08 | 0 | 0.00 | 10 | 49.80 | 49.80 | -10 | 1,196 | -0.84% |
|
| 2023/05/05 | 15 | 51.10 | 15 | 51.60 | 50.50 | 0 | 1,262 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 48.50 | 49.70 | -1 | 1,253 | -0.08% |
|
| 2023/05/03 | 11 | 47.89 | 0 | 0.00 | 47.65 | 11 | 1,404 | 0.78% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 46.60 | 47.10 | -1 | 1,462 | -0.07% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 47.80 | 47.15 | -1 | 1,458 | -0.07% |
|
| 2023/04/24 | 10 | 50.40 | 0 | 0.00 | 50.10 | 10 | 1,442 | 0.69% |
|
| 2023/04/20 | 10 | 52.05 | 0 | 0.00 | 52.10 | 10 | 1,406 | 0.71% |
|
| 2023/04/19 | 3 | 53.97 | 3 | 53.77 | 53.90 | 0 | 1,372 | 0.00% |
|
| 2023/04/18 | 23 | 56.81 | 22 | 56.92 | 55.60 | 1 | 1,313 | 0.08% |
|
| 2023/04/17 | 18 | 51.60 | 40 | 52.45 | 53.00 | -22 | 1,099 | -2.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 47.40 | 48.20 | -1 | 977 | -0.10% |
|
| 2023/04/11 | 0 | 48.50 | 0 | 0.00 | 47.85 | 0 | 961 | 0.00% |
|
| 2023/04/06 | 1 | 48.65 | 0 | 0.00 | 48.40 | 1 | 958 | 0.10% |
|
| 2023/03/30 | 0 | 47.10 | 0 | 0.00 | 47.45 | 0 | 950 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 47.00 | 46.80 | -1 | 957 | -0.10% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 47.75 | 47.75 | -1 | 954 | -0.10% |
|
| 2023/03/23 | 9 | 47.10 | 0 | 0.00 | 46.90 | 9 | 955 | 0.94% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 44.75 | 44.75 | -1 | 980 | -0.10% |
|
| 2023/03/15 | 0 | 0.00 | 20 | 46.50 | 46.35 | -20 | 972 | -2.06% |
|
| 2023/03/13 | 0 | 47.80 | 0 | 0.00 | 46.80 | 0 | 989 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 0.4 | 48.00 | 47.70 | -0.4 | 985 | -0.04% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 50.05 | 49.95 | -3 | 981 | -0.31% |
|
| 2023/03/08 | 1.4 | 49.50 | 2 | 49.58 | 50.80 | -0.6 | 979 | -0.06% |
|
| 2023/03/07 | 1 | 48.85 | 0 | 0.00 | 49.25 | 1 | 945 | 0.11% |
|
| 2023/03/03 | 1 | 48.40 | 0 | 48.50 | 48.60 | 1 | 946 | 0.11% |
|
| 2023/03/01 | 0 | 48.65 | 0 | 0.00 | 48.50 | 0 | 984 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 48.70 | 48.85 | -1 | 980 | -0.10% |
|
| 2023/02/22 | 0 | 48.53 | 0 | 48.50 | 47.75 | 0 | 980 | 0.00% |
|
| 2023/02/21 | 1 | 48.80 | 0 | 48.35 | 48.60 | 1 | 979 | 0.10% |
|
| 2023/02/15 | 3 | 46.83 | 0.4 | 46.80 | 46.85 | 2.7 | 991 | 0.27% |
|
| 2023/02/14 | 0.4 | 47.80 | 2 | 46.95 | 47.90 | -1.6 | 984 | -0.17% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 47.35 | 47.35 | -1 | 961 | -0.10% |
|
| 2023/02/09 | 10 | 47.95 | 6 | 48.08 | 47.90 | 4 | 951 | 0.42% |
|
| 2023/02/08 | 1 | 48.65 | 1 | 48.90 | 48.85 | 0 | 938 | 0.00% |
|
| 2023/02/07 | 10 | 49.00 | 1 | 48.75 | 49.00 | 9 | 927 | 0.97% |
|
| 2023/02/06 | 2 | 49.90 | 2 | 50.45 | 49.70 | 0 | 904 | 0.00% |
|
| 2023/02/03 | 23 | 50.77 | 1 | 50.50 | 50.00 | 22 | 881 | 2.50% |
|
| 2023/02/02 | 1 | 49.00 | 1 | 48.85 | 49.45 | 0 | 807 | 0.00% |
|
| 2023/02/01 | 12 | 48.63 | 11 | 49.01 | 49.45 | 1 | 757 | 0.13% |
|
| 2023/01/31 | 6 | 45.24 | 2 | 44.78 | 46.40 | 4 | 597 | 0.67% |
|
| 2023/01/30 | 1 | 42.05 | 0 | 0.00 | 42.20 | 1 | 535 | 0.19% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 41.40 | 41.10 | 0 | 530 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 537 | -0.19% |
|
| 2023/01/12 | 1 | 41.60 | 0 | 0.00 | 41.25 | 1 | 539 | 0.19% |
|
| 2023/01/11 | 0 | 41.00 | 0 | 0.00 | 40.65 | 0 | 528 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 533 | -0.19% |
|
| 2023/01/06 | 0 | 40.85 | 0 | 0.00 | 40.70 | 0 | 552 | 0.00% |
|
| 2023/01/05 | 0 | 40.37 | 0 | 0.00 | 40.30 | 0 | 571 | 0.00% |
|
| 2023/01/04 | 1 | 40.65 | 0 | 0.00 | 40.50 | 1 | 579 | 0.17% |
|
| 2023/01/03 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 590 | 0.17% |
|
| 2022/12/13 | 2 | 42.55 | 0 | 0.00 | 41.70 | 2 | 714 | 0.28% |
|
| 2022/12/09 | 1 | 42.90 | 1 | 42.95 | 42.55 | 0 | 704 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 10 | 43.10 | 43.10 | -10 | 689 | -1.45% |
|
| 2022/12/02 | 10 | 43.25 | 0 | 0.00 | 43.30 | 10 | 689 | 1.45% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 42.65 | 42.60 | -2 | 695 | -0.29% |
|
| 2022/11/29 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 683 | 0.15% |
|
| 2022/11/28 | 1 | 41.10 | 0 | 0.00 | 40.95 | 1 | 689 | 0.15% |
|
| 2022/11/24 | 1 | 42.10 | 2 | 41.90 | 41.65 | -1 | 691 | -0.14% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 40.50 | 41.35 | -2 | 658 | -0.30% |
|
| 2022/11/18 | 1 | 40.30 | 0 | 0.00 | 39.70 | 1 | 665 | 0.15% |
|
| 2022/11/17 | 10 | 40.54 | 5 | 40.45 | 41.00 | 5 | 660 | 0.76% |
|
| 2022/11/16 | 1 | 40.95 | 0 | 0.00 | 40.55 | 1 | 661 | 0.15% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 40.45 | 40.45 | -1 | 669 | -0.15% |
|
| 2022/11/10 | 5 | 40.20 | 0 | 0.00 | 40.00 | 5 | 651 | 0.77% |
|
| 2022/11/09 | 0 | 0.00 | 6 | 40.65 | 40.60 | -6 | 659 | -0.91% |
|
| 2022/11/02 | 0 | 38.85 | 0 | 0.00 | 38.80 | 0 | 714 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 4 | 38.45 | 38.45 | -4 | 716 | -0.56% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 37.95 | 37.35 | 0 | 721 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 37.00 | 36.90 | -2 | 757 | -0.26% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 36.35 | 36.40 | -1 | 759 | -0.13% |
|
| 2022/10/20 | 2 | 37.03 | 0 | 0.00 | 37.30 | 2 | 770 | 0.26% |
|
| 2022/10/17 | 1 | 36.55 | 1 | 37.35 | 38.10 | 0 | 793 | 0.00% |
|
| 2022/10/13 | 4 | 36.79 | 6 | 36.40 | 35.50 | -2 | 791 | -0.25% |
|
| 2022/10/12 | 6 | 38.30 | 0 | 0.00 | 38.15 | 6 | 784 | 0.76% |
|
| 2022/10/07 | 5 | 42.10 | 0 | 0.00 | 41.65 | 5 | 789 | 0.63% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 42.55 | 42.45 | -1 | 801 | -0.12% |
|
| 2022/10/05 | 12 | 42.23 | 0 | 0.00 | 41.80 | 12 | 811 | 1.48% |
|
| 2022/10/03 | 3 | 41.10 | 1 | 41.45 | 41.45 | 2 | 824 | 0.24% |
|
| 2022/09/30 | 10 | 39.93 | 12 | 39.94 | 40.95 | -2 | 831 | -0.24% |
|
| 2022/09/29 | 1 | 40.70 | 3 | 41.05 | 40.90 | -2 | 845 | -0.24% |
|
| 2022/09/28 | 3 | 39.67 | 0 | 0.00 | 39.10 | 3 | 856 | 0.35% |
|
| 2022/09/27 | 0 | 41.70 | 3 | 41.80 | 42.20 | -3 | 855 | -0.35% |
|
| 2022/09/26 | 14 | 42.08 | 11 | 42.00 | 40.75 | 3 | 851 | 0.35% |
|
| 2022/09/23 | 3 | 44.30 | 0 | 45.20 | 44.15 | 3 | 844 | 0.36% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 45.25 | 45.20 | -3 | 862 | -0.35% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 45.85 | 45.35 | 0 | 868 | 0.00% |
|
| 2022/09/19 | 3 | 46.15 | 5 | 46.25 | 46.05 | -2 | 888 | -0.23% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 47.45 | 47.40 | -1 | 895 | -0.11% |
|
| 2022/09/15 | 3 | 48.65 | 2 | 49.40 | 48.50 | 1 | 911 | 0.11% |
|
| 2022/09/13 | 7 | 49.55 | 0 | 0.00 | 49.55 | 7 | 948 | 0.74% |
|
| 2022/09/12 | 1 | 49.40 | 5 | 49.40 | 49.25 | -4 | 982 | -0.41% |
|
| 2022/09/08 | 5 | 48.45 | 0 | 0.00 | 48.90 | 5 | 1,013 | 0.49% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 1,067 | -0.09% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 1,117 | -0.09% |
|
| 2022/09/01 | 4 | 51.25 | 4 | 50.98 | 50.90 | 0 | 1,130 | 0.00% |
|
| 2022/08/31 | 2 | 51.70 | 3 | 51.80 | 51.90 | -1 | 1,151 | -0.09% |
|
| 2022/08/29 | 3 | 51.83 | 0 | 0.00 | 51.70 | 3 | 1,199 | 0.25% |
|
| 2022/08/26 | 2 | 55.50 | 0 | 0.00 | 54.80 | 2 | 1,196 | 0.17% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 54.80 | 54.60 | -1 | 1,220 | -0.08% |
|
| 2022/08/22 | 5 | 54.58 | 0 | 0.00 | 55.20 | 5 | 1,346 | 0.37% |
|
| 2022/08/19 | 2 | 56.10 | 3 | 55.77 | 55.60 | -1 | 1,362 | -0.07% |
|
| 2022/08/18 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 1,372 | 0.07% |
|
| 2022/08/17 | 1 | 55.30 | 5 | 55.32 | 55.40 | -4 | 1,393 | -0.29% |
|
| 2022/08/15 | 5 | 54.80 | 13 | 54.71 | 55.60 | -8 | 1,436 | -0.56% |
|
| 2022/08/12 | 14 | 54.73 | 0 | 0.00 | 55.10 | 14 | 1,438 | 0.97% |
|
| 2022/08/10 | 2 | 53.70 | 0.1 | 53.80 | 53.80 | 2 | 1,464 | 0.13% |
|
| 2022/08/09 | 2.1 | 54.90 | 1 | 53.10 | 54.90 | 1.1 | 1,468 | 0.07% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 52.90 | 53.00 | -1 | 1,490 | -0.07% |
|
| 2022/08/03 | 0 | 0.00 | 0 | 52.10 | 51.70 | 0 | 1,624 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 1,658 | -0.06% |
|
| 2022/07/28 | 21 | 54.10 | 2 | 53.80 | 53.30 | 19 | 1,720 | 1.10% |
|
| 2022/07/27 | 1 | 53.70 | 22 | 53.00 | 53.70 | -21 | 1,760 | -1.19% |
|
| 2022/07/26 | 1 | 53.60 | 2 | 52.90 | 52.20 | -1 | 1,787 | -0.06% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 1,805 | -0.06% |
|
| 2022/07/21 | 2 | 53.15 | 2 | 52.85 | 53.50 | 0 | 1,825 | 0.00% |
|
| 2022/07/20 | 11 | 52.52 | 1 | 53.00 | 52.10 | 10 | 1,829 | 0.55% |
|
| 2022/07/19 | 4 | 52.18 | 2 | 51.90 | 51.80 | 2 | 1,848 | 0.11% |
|
| 2022/07/18 | 2 | 52.00 | 0 | 0.00 | 51.70 | 2 | 1,851 | 0.11% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 50.80 | 50.40 | -1 | 1,864 | -0.05% |
|
| 2022/07/14 | 1 | 49.80 | 2 | 49.48 | 49.85 | -1 | 1,886 | -0.05% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 49.08 | 48.70 | -2 | 1,895 | -0.11% |
|
| 2022/07/12 | 1 | 47.00 | 7 | 46.06 | 46.70 | -6 | 1,934 | -0.31% |
|
| 2022/07/08 | 2 | 50.15 | 0 | 0.00 | 49.60 | 2 | 1,973 | 0.10% |
|
| 2022/07/06 | 4 | 51.00 | 3 | 50.43 | 50.10 | 1 | 2,015 | 0.05% |
|
| 2022/07/05 | 2 | 51.90 | 2 | 52.90 | 52.90 | 0 | 2,044 | 0.00% |
|
| 2022/07/04 | 1 | 51.50 | 3 | 52.03 | 51.50 | -2 | 2,165 | -0.09% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 52.28 | 50.90 | -4 | 2,238 | -0.18% |
|
| 2022/06/30 | 14 | 55.35 | 0 | 0.00 | 54.70 | 14 | 2,285 | 0.61% |
|
| 2022/06/29 | 2 | 57.40 | 0 | 0.00 | 58.60 | 2 | 2,290 | 0.09% |
|
| 2022/06/28 | 3 | 58.27 | 0 | 0.00 | 58.60 | 3 | 2,329 | 0.13% |
|
| 2022/06/24 | 1 | 57.30 | 1 | 58.10 | 57.40 | 0 | 2,559 | 0.00% |
|
| 2022/06/23 | 1 | 56.70 | 2 | 56.40 | 56.40 | -1 | 2,708 | -0.04% |
|
| 2022/06/22 | 6 | 56.33 | 11 | 55.64 | 55.50 | -5 | 2,998 | -0.17% |
|
| 2022/06/21 | 1 | 59.40 | 0 | 0.00 | 59.80 | 1 | 3,046 | 0.03% |
|
| 2022/06/20 | 2 | 59.55 | 7 | 60.36 | 58.00 | -5 | 3,065 | -0.16% |
|
| 2022/06/17 | 0 | 0.00 | 4 | 63.40 | 62.60 | -4 | 3,041 | -0.13% |
|
| 2022/06/16 | 4 | 66.63 | 1 | 66.20 | 64.20 | 3 | 3,061 | 0.10% |
|
| 2022/06/15 | 2 | 67.55 | 0 | 0.00 | 67.10 | 2 | 3,042 | 0.07% |
|
| 2022/06/14 | 2 | 67.85 | 0.1 | 68.80 | 68.50 | 1.9 | 3,045 | 0.06% |
|
| 2022/06/13 | 23 | 68.50 | 7 | 68.66 | 67.90 | 16 | 3,035 | 0.53% |
|
| 2022/06/09 | 1 | 71.60 | 1 | 71.60 | 71.40 | 0 | 2,999 | 0.00% |
|
| 2022/06/08 | 5 | 71.40 | 2 | 71.00 | 70.60 | 3 | 2,987 | 0.10% |
|
| 2022/06/07 | 2 | 69.80 | 5 | 70.04 | 70.10 | -3 | 2,986 | -0.10% |
|
| 2022/06/06 | 10 | 69.49 | 2 | 68.20 | 68.60 | 8 | 3,017 | 0.27% |
|
| 2022/06/02 | 10 | 70.20 | 0 | 0.00 | 69.10 | 10 | 3,186 | 0.31% |
|
| 2022/06/01 | 11 | 71.42 | 6 | 71.07 | 70.20 | 5 | 3,448 | 0.14% |
|
| 2022/05/31 | 1 | 68.60 | 0 | 0.00 | 68.20 | 1 | 3,519 | 0.03% |
|
| 2022/05/30 | 0.1 | 68.20 | 1 | 68.40 | 68.30 | -0.9 | 3,520 | -0.02% |
|
| 2022/05/27 | 4 | 67.68 | 2 | 68.25 | 67.50 | 2 | 3,541 | 0.06% |
|
| 2022/05/26 | 4 | 67.63 | 12 | 67.92 | 66.40 | -8 | 3,537 | -0.23% |
|
| 2022/05/25 | 1 | 67.40 | 5 | 67.30 | 67.30 | -4 | 3,528 | -0.11% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 67.30 | 65.90 | -2 | 3,530 | -0.06% |
|
| 2022/05/23 | 11 | 66.28 | 0 | 0.00 | 65.70 | 11 | 3,507 | 0.31% |
|
| 2022/05/20 | 1 | 65.90 | 15 | 65.87 | 65.60 | -14 | 3,519 | -0.40% |
|
| 2022/05/19 | 4 | 64.38 | 1 | 63.70 | 65.60 | 3 | 3,508 | 0.09% |
|
| 2022/05/18 | 22 | 65.22 | 3 | 64.90 | 65.20 | 19 | 3,492 | 0.54% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 64.30 | 64.20 | -1 | 3,499 | -0.03% |
|
| 2022/05/16 | 10 | 63.22 | 0 | 0.00 | 63.10 | 10 | 3,500 | 0.29% |
|
| 2022/05/13 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 3,486 | 0.03% |
|
| 2022/05/12 | 17 | 64.48 | 6 | 65.48 | 62.00 | 11 | 3,478 | 0.32% |
|
| 2022/05/11 | 25 | 67.92 | 6 | 67.70 | 66.90 | 19 | 3,433 | 0.55% |
|
| 2022/05/10 | 7 | 68.96 | 6 | 69.25 | 69.80 | 1 | 3,394 | 0.03% |
|
| 2022/05/09 | 2 | 67.95 | 0 | 0.00 | 67.20 | 2 | 3,380 | 0.06% |
|
| 2022/05/06 | 0 | 0.00 | 10 | 66.10 | 69.60 | -10 | 3,391 | -0.29% |
|
| 2022/05/05 | 2 | 69.10 | 3 | 69.63 | 69.80 | -1 | 3,383 | -0.03% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 69.50 | 69.00 | -1 | 3,363 | -0.03% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 65.70 | 67.20 | -1 | 3,343 | -0.03% |
|
| 2022/04/29 | 1 | 65.90 | 0 | 0.00 | 65.20 | 1 | 3,330 | 0.03% |
|
| 2022/04/28 | 2 | 66.20 | 0 | 0.00 | 65.00 | 2 | 3,333 | 0.06% |
|
| 2022/04/27 | 11 | 63.52 | 10 | 64.40 | 65.10 | 1 | 3,327 | 0.03% |
|
| 2022/04/25 | 10 | 67.70 | 10 | 68.30 | 67.70 | 0 | 3,321 | 0.00% |
|
| 2022/04/21 | 3 | 71.07 | 1 | 70.90 | 71.00 | 2 | 3,329 | 0.06% |
|
| 2022/04/20 | 1 | 69.40 | 0 | 0.00 | 69.80 | 1 | 3,329 | 0.03% |
|
| 2022/04/19 | 1 | 71.00 | 0 | 0.00 | 70.10 | 1 | 3,329 | 0.03% |
|
| 2022/04/18 | 2 | 72.20 | 2 | 70.85 | 70.10 | 0 | 3,375 | 0.00% |
|
| 2022/04/15 | 3 | 73.93 | 4 | 73.70 | 73.10 | -1 | 3,371 | -0.03% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 76.67 | 76.30 | -3 | 3,472 | -0.09% |
|
| 2022/04/13 | 4.4 | 76.67 | 3 | 76.47 | 76.90 | 1.4 | 3,484 | 0.04% |
|
| 2022/04/12 | 2.1 | 75.44 | 2 | 73.90 | 74.10 | 0.1 | 3,510 | 0.00% |
|
| 2022/04/11 | 1.5 | 79.11 | 1 | 77.20 | 75.30 | 0.5 | 3,526 | 0.01% |
|
| 2022/04/08 | 10 | 79.56 | 8 | 79.98 | 78.30 | 2 | 3,506 | 0.06% |
|
| 2022/04/07 | 2 | 78.15 | 2 | 79.55 | 76.60 | 0 | 3,468 | 0.00% |
|
| 2022/04/06 | 0 | 78.60 | 4 | 77.93 | 79.30 | -4 | 3,407 | -0.12% |
|
| 2022/04/01 | 2 | 76.45 | 15 | 76.18 | 76.10 | -13 | 3,390 | -0.38% |
|
| 2022/03/31 | 1 | 76.00 | 20 | 76.00 | 75.90 | -19 | 3,454 | -0.55% |
|
| 2022/03/30 | 18 | 78.41 | 32 | 78.67 | 77.70 | -14 | 3,860 | -0.36% |
|
| 2022/03/29 | 40 | 79.56 | 27 | 80.47 | 77.80 | 13 | 3,985 | 0.33% |
|
| 2022/03/28 | 14 | 79.48 | 12 | 80.25 | 81.50 | 2 | 3,825 | 0.05% |
|
| 2022/03/25 | 57 | 79.55 | 80 | 79.04 | 80.00 | -23 | 3,684 | -0.62% |
|
| 2022/03/24 | 2 | 72.80 | 2 | 72.80 | 74.50 | 0 | 3,404 | 0.00% |
|
| 2022/03/23 | 32 | 70.86 | 0 | 0.00 | 71.00 | 32 | 3,379 | 0.95% |
|
| 2022/03/22 | 0 | 0.00 | 12 | 69.98 | 70.10 | -12 | 3,431 | -0.35% |
|
| 2022/03/21 | 8 | 69.04 | 15 | 69.53 | 69.50 | -7 | 3,457 | -0.20% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 71.00 | 71.30 | -3 | 3,486 | -0.09% |
|
| 2022/03/17 | 10 | 71.14 | 0 | 0.00 | 71.20 | 10 | 3,560 | 0.28% |
|
| 2022/03/16 | 5 | 68.40 | 0 | 0.00 | 68.70 | 5 | 3,588 | 0.14% |
|
| 2022/03/15 | 2 | 70.05 | 24 | 69.45 | 68.80 | -22 | 3,656 | -0.60% |
|
| 2022/03/11 | 1 | 71.40 | 0 | 0.00 | 71.20 | 1 | 4,011 | 0.02% |
|
| 2022/03/10 | 11 | 72.25 | 18 | 72.52 | 73.00 | -7 | 4,063 | -0.17% |
|
| 2022/03/09 | 9 | 70.81 | 18 | 70.64 | 71.00 | -9 | 4,067 | -0.22% |
|
| 2022/03/08 | 21 | 73.65 | 16 | 71.59 | 69.40 | 5 | 4,118 | 0.12% |
|
| 2022/03/07 | 61 | 77.31 | 39 | 77.94 | 75.20 | 22 | 4,075 | 0.54% |
|
| 2022/03/04 | 36 | 75.64 | 5 | 77.20 | 76.80 | 31 | 3,894 | 0.80% |
|
| 2022/03/02 | 0 | 0.00 | 10 | 72.40 | 71.90 | -10 | 3,913 | -0.26% |
|
| 2022/03/01 | 0 | 70.80 | 0 | 0.00 | 72.40 | 0 | 3,947 | 0.00% |
|
| 2022/02/25 | 1 | 69.60 | 1 | 69.40 | 69.20 | 0 | 4,007 | 0.00% |
|
| 2022/02/24 | 5 | 70.50 | 0 | 0.00 | 69.20 | 5 | 4,093 | 0.12% |
|
| 2022/02/23 | 1 | 71.30 | 6 | 71.70 | 71.90 | -5 | 4,165 | -0.12% |
|
| 2022/02/22 | 16 | 72.08 | 4 | 71.20 | 71.10 | 12 | 4,324 | 0.28% |
|
| 2022/02/21 | 8 | 74.04 | 0 | 0.00 | 74.50 | 8 | 4,413 | 0.18% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 74.60 | 74.70 | 0 | 4,577 | 0.00% |
|
| 2022/02/15 | 0 | 75.30 | 5 | 75.00 | 73.70 | -5 | 5,407 | -0.09% |
|
| 2022/02/14 | 5 | 74.00 | 0 | 0.00 | 74.20 | 5 | 5,534 | 0.09% |
|
| 2022/02/10 | 1 | 76.00 | 0 | 0.00 | 76.10 | 1 | 6,020 | 0.02% |
|
| 2022/02/08 | 1 | 74.70 | 0 | 0.00 | 75.40 | 1 | 6,695 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 70.30 | 69.40 | -1 | 7,302 | -0.01% |
|
| 2022/01/24 | 4 | 71.73 | 15 | 69.64 | 71.60 | -11 | 8,034 | -0.14% |
|
| 2022/01/21 | 2 | 71.60 | 2 | 71.00 | 70.80 | 0 | 8,399 | 0.00% |
|
| 2022/01/20 | 1 | 73.30 | 0 | 0.00 | 73.80 | 1 | 8,589 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 74.20 | 73.70 | -2 | 8,849 | -0.02% |
|
| 2022/01/18 | 10 | 75.80 | 10 | 76.25 | 74.70 | 0 | 8,983 | 0.00% |
|
| 2022/01/14 | 1 | 71.60 | 4 | 71.28 | 72.80 | -3 | 9,213 | -0.03% |
|
| 2022/01/13 | 1 | 73.10 | 2 | 73.85 | 73.80 | -1 | 9,357 | -0.01% |
|
| 2022/01/12 | 4 | 73.78 | 2 | 73.90 | 73.00 | 2 | 9,434 | 0.02% |
|
| 2022/01/11 | 13 | 73.85 | 5 | 74.26 | 73.10 | 8 | 9,535 | 0.08% |
|
| 2022/01/10 | 15 | 76.19 | 13 | 76.60 | 76.70 | 2 | 9,702 | 0.02% |
|
| 2022/01/07 | 20.1 | 79.95 | 8 | 79.50 | 77.20 | 12.1 | 9,953 | 0.12% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 81.88 | 82.50 | -5 | 9,879 | -0.05% |
|
| 2022/01/05 | 12 | 82.32 | 12 | 82.74 | 81.50 | 0 | 9,927 | 0.00% |
|
| 2022/01/04 | 5 | 80.90 | 16.3 | 81.65 | 81.90 | -11.3 | 9,942 | -0.11% |
|
| 2022/01/03 | 2 | 80.45 | 4 | 80.58 | 80.20 | -2 | 10,002 | -0.02% |
|
| 2021/12/30 | 40 | 82.10 | 40 | 82.00 | 81.10 | 0 | 10,231 | 0.00% |
|
| 2021/12/29 | 3.1 | 80.10 | 6 | 80.53 | 80.00 | -2.9 | 10,204 | -0.03% |
|
| 2021/12/28 | 8 | 81.21 | 10.4 | 80.42 | 80.20 | -2.4 | 10,264 | -0.02% |
|
| 2021/12/27 | 2.1 | 81.32 | 3 | 83.33 | 81.30 | -0.9 | 10,307 | -0.01% |
|
| 2021/12/24 | 28.1 | 86.80 | 31 | 86.63 | 82.20 | -2.9 | 10,280 | -0.03% |
|
| 2021/12/23 | 19 | 83.92 | 22.1 | 83.78 | 85.00 | -3.1 | 9,864 | -0.03% |
|
| 2021/12/22 | 0 | 0.00 | 1.1 | 80.02 | 79.30 | -1.1 | 9,725 | -0.01% |
|
| 2021/12/21 | 1 | 79.60 | 5 | 78.88 | 79.10 | -4 | 9,764 | -0.04% |
|
| 2021/12/20 | 1 | 79.00 | 5 | 79.60 | 78.60 | -4 | 9,902 | -0.04% |
|
| 2021/12/17 | 2 | 78.90 | 1 | 78.60 | 78.30 | 1 | 10,018 | 0.01% |
|
| 2021/12/16 | 2 | 80.85 | 4 | 81.00 | 81.00 | -2 | 10,033 | -0.02% |
|
| 2021/12/15 | 4.1 | 78.12 | 5 | 78.12 | 78.30 | -0.9 | 10,006 | -0.01% |
|
| 2021/12/14 | 18 | 79.47 | 7 | 79.20 | 77.80 | 11 | 10,055 | 0.11% |
|
| 2021/12/13 | 8 | 83.19 | 10.1 | 82.70 | 82.30 | -2.1 | 10,053 | -0.02% |
|
| 2021/12/10 | 4 | 80.90 | 3 | 80.20 | 80.00 | 1 | 10,001 | 0.01% |
|
| 2021/12/09 | 14 | 82.63 | 11 | 82.67 | 81.10 | 3 | 10,014 | 0.03% |
|
| 2021/12/08 | 14 | 84.26 | 5.1 | 85.08 | 82.70 | 8.9 | 9,948 | 0.09% |
|
| 2021/12/07 | 27 | 83.36 | 51 | 82.95 | 81.80 | -24 | 9,819 | -0.24% |
|
| 2021/12/06 | 20 | 76.87 | 9 | 77.37 | 79.40 | 11 | 9,634 | 0.11% |
|
| 2021/12/03 | 6 | 78.90 | 14 | 79.06 | 77.90 | -8 | 9,605 | -0.08% |
|
| 2021/12/02 | 10.1 | 79.15 | 1 | 78.00 | 77.80 | 9.1 | 9,619 | 0.09% |
|
| 2021/12/01 | 18.6 | 80.70 | 12 | 81.07 | 80.80 | 6.6 | 9,533 | 0.07% |
|
| 2021/11/30 | 5 | 83.86 | 6 | 83.60 | 84.40 | -1 | 9,400 | -0.01% |
|
| 2021/11/29 | 5 | 79.41 | 10 | 79.67 | 80.60 | -5 | 9,297 | -0.05% |
|
| 2021/11/26 | 15 | 80.46 | 8 | 81.13 | 81.00 | 7 | 9,202 | 0.08% |
|
| 2021/11/25 | 8.3 | 82.18 | 4 | 82.30 | 81.00 | 4.3 | 9,124 | 0.05% |
|
| 2021/11/24 | 16 | 84.54 | 17 | 84.60 | 84.80 | -1 | 9,060 | -0.01% |
|
| 2021/11/23 | 7 | 84.44 | 6 | 84.03 | 83.10 | 1 | 8,986 | 0.01% |
|
| 2021/11/22 | 16.2 | 86.80 | 2 | 86.40 | 86.70 | 14.2 | 8,898 | 0.16% |
|
| 2021/11/19 | 11 | 87.85 | 10 | 87.28 | 88.40 | 1 | 8,810 | 0.01% |
|
| 2021/11/18 | 17 | 86.31 | 18 | 85.74 | 84.30 | -1 | 8,653 | -0.01% |
|
| 2021/11/17 | 27 | 84.96 | 19 | 84.96 | 85.50 | 8 | 8,544 | 0.09% |
|
| 2021/11/16 | 53 | 89.03 | 39.1 | 90.08 | 87.10 | 13.9 | 8,390 | 0.17% |
|
| 2021/11/15 | 43 | 81.83 | 35 | 80.88 | 84.00 | 8 | 8,004 | 0.10% |
|
| 2021/11/12 | 26 | 79.89 | 25 | 78.57 | 77.60 | 1 | 7,719 | 0.01% |
|
| 2021/11/11 | 13 | 79.54 | 11 | 80.22 | 78.80 | 2 | 7,578 | 0.03% |
|
| 2021/11/10 | 11 | 79.49 | 6 | 79.83 | 79.90 | 5 | 7,465 | 0.07% |
|
| 2021/11/09 | 17 | 78.32 | 38 | 79.28 | 80.80 | -21 | 7,301 | -0.29% |
|
| 2021/11/08 | 16 | 79.27 | 12 | 79.03 | 76.00 | 4 | 6,996 | 0.06% |
|
| 2021/11/05 | 39 | 80.52 | 49 | 81.00 | 78.00 | -10 | 6,829 | -0.15% |
|
| 2021/11/04 | 21 | 77.43 | 22 | 77.65 | 76.60 | -1 | 6,330 | -0.02% |
|
| 2021/11/03 | 19 | 75.72 | 16 | 76.01 | 77.90 | 3 | 6,108 | 0.05% |
|
| 2021/11/02 | 23 | 74.90 | 20.1 | 74.57 | 76.60 | 2.9 | 5,716 | 0.05% |
|
| 2021/11/01 | 46 | 74.13 | 23.6 | 74.16 | 75.00 | 22.4 | 5,436 | 0.41% |
|
| 2021/10/29 | 40.5 | 67.57 | 59.3 | 68.86 | 70.70 | -18.8 | 4,990 | -0.38% |
|
| 2021/10/28 | 12 | 63.64 | 10 | 63.64 | 64.30 | 2 | 4,615 | 0.04% |
|
| 2021/10/27 | 30 | 62.97 | 33 | 63.16 | 62.30 | -3 | 4,448 | -0.07% |
|
| 2021/10/26 | 19 | 61.01 | 12 | 61.13 | 60.50 | 7 | 4,224 | 0.17% |
|
| 2021/10/25 | 8 | 60.16 | 9.1 | 59.68 | 61.70 | -1.1 | 4,120 | -0.03% |
|
| 2021/10/22 | 10 | 58.69 | 7 | 58.97 | 59.30 | 3 | 4,053 | 0.07% |
|
| 2021/10/21 | 45.1 | 58.88 | 50 | 58.15 | 57.00 | -5 | 4,107 | -0.12% |
|
| 2021/10/20 | 23 | 59.17 | 26 | 59.44 | 59.40 | -3 | 4,256 | -0.07% |
|
| 2021/10/19 | 34.1 | 58.78 | 43 | 59.64 | 60.00 | -8.9 | 4,281 | -0.21% |
|
| 2021/10/18 | 31 | 58.69 | 28 | 57.95 | 59.10 | 3 | 4,211 | 0.07% |
|
| 2021/10/15 | 66 | 57.99 | 76 | 57.55 | 56.40 | -10 | 4,051 | -0.25% |
|
| 2021/10/14 | 3.1 | 55.87 | 4 | 55.18 | 55.90 | -0.9 | 3,828 | -0.02% |
|
| 2021/10/13 | 3 | 53.60 | 1 | 56.30 | 53.40 | 2 | 3,845 | 0.05% |
|
| 2021/10/12 | 23 | 55.63 | 16.5 | 55.80 | 55.60 | 6.6 | 3,859 | 0.17% |
|
| 2021/10/08 | 8.1 | 55.44 | 10 | 55.15 | 55.50 | -1.9 | 3,844 | -0.05% |
|
| 2021/10/07 | 17.1 | 55.46 | 15 | 55.34 | 55.50 | 2.1 | 3,887 | 0.05% |
|
| 2021/10/06 | 6 | 53.63 | 3 | 52.80 | 52.90 | 3 | 3,820 | 0.08% |
|
| 2021/10/05 | 2 | 53.20 | 4 | 52.45 | 53.80 | -2 | 4,098 | -0.05% |
|
| 2021/10/04 | 19 | 51.94 | 16 | 51.76 | 50.90 | 3 | 4,311 | 0.07% |
|
| 2021/10/01 | 6 | 52.23 | 10 | 52.35 | 50.80 | -4 | 4,405 | -0.09% |
|
| 2021/09/30 | 17 | 53.36 | 20 | 53.68 | 53.20 | -3 | 4,573 | -0.07% |
|
| 2021/09/29 | 19 | 54.03 | 21 | 53.50 | 53.60 | -2 | 4,565 | -0.04% |
|
| 2021/09/28 | 12 | 54.03 | 22 | 54.47 | 54.40 | -10 | 4,590 | -0.22% |
|
| 2021/09/27 | 29 | 55.38 | 20 | 55.58 | 54.10 | 9 | 4,552 | 0.20% |
|
| 2021/09/24 | 17.5 | 54.54 | 22 | 54.92 | 55.50 | -4.6 | 4,459 | -0.10% |
|
| 2021/09/23 | 8.1 | 53.50 | 7 | 53.73 | 53.30 | 1.1 | 4,367 | 0.02% |
|
| 2021/09/22 | 5 | 53.16 | 5 | 52.40 | 52.40 | 0 | 4,380 | 0.00% |
|
| 2021/09/17 | 4 | 53.28 | 6 | 52.65 | 52.90 | -2 | 4,448 | -0.04% |
|
| 2021/09/16 | 19 | 52.38 | 14 | 52.14 | 52.00 | 5 | 4,385 | 0.11% |
|
| 2021/09/14 | 15.1 | 50.45 | 12 | 50.88 | 50.80 | 3.1 | 4,331 | 0.07% |
|
| 2021/09/13 | 7 | 49.36 | 8 | 49.44 | 49.40 | -1 | 4,316 | -0.02% |
|
| 2021/09/10 | 5.1 | 48.29 | 2 | 48.63 | 49.55 | 3.1 | 4,359 | 0.07% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 47.33 | 48.25 | -3 | 4,392 | -0.07% |
|
| 2021/09/08 | 3 | 45.45 | 3 | 45.68 | 45.20 | 0 | 4,477 | 0.00% |
|
| 2021/09/07 | 9 | 48.07 | 2 | 48.75 | 47.85 | 7 | 4,601 | 0.15% |
|
| 2021/09/06 | 0.1 | 46.05 | 0 | 0.00 | 45.85 | 0.1 | 4,858 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 48.00 | 47.60 | -2 | 5,063 | -0.04% |
|
| 2021/09/02 | 0 | 0.00 | 10 | 47.46 | 47.35 | -10 | 5,116 | -0.20% |
|
| 2021/09/01 | 6 | 48.94 | 7 | 48.40 | 48.45 | -1 | 5,336 | -0.02% |
|
| 2021/08/31 | 1 | 48.00 | 2 | 48.00 | 47.80 | -1 | 5,407 | -0.02% |
|
| 2021/08/30 | 7 | 47.43 | 4 | 47.40 | 47.40 | 3 | 5,486 | 0.05% |
|
| 2021/08/27 | 2 | 46.25 | 2 | 46.90 | 46.30 | 0 | 5,518 | 0.00% |
|
| 2021/08/26 | 8 | 46.39 | 5 | 46.73 | 46.55 | 3 | 5,578 | 0.05% |
|
| 2021/08/25 | 1 | 47.05 | 0 | 0.00 | 47.20 | 1 | 5,614 | 0.02% |
|
| 2021/08/24 | 6 | 46.73 | 3 | 46.05 | 46.00 | 3 | 5,713 | 0.05% |
|
| 2021/08/23 | 3 | 46.40 | 1 | 46.50 | 46.60 | 2 | 5,804 | 0.03% |
|
| 2021/08/20 | 2 | 44.75 | 2 | 45.90 | 45.30 | 0 | 5,813 | 0.00% |
|
| 2021/08/19 | 1 | 44.90 | 3 | 45.33 | 44.50 | -2 | 5,806 | -0.03% |
|
| 2021/08/18 | 1 | 46.30 | 2 | 45.83 | 46.50 | -1 | 5,837 | -0.02% |
|
| 2021/08/16 | 7 | 46.40 | 8 | 45.81 | 45.50 | -1 | 5,819 | -0.02% |
|
| 2021/08/13 | 1 | 48.00 | 0 | 0.00 | 47.50 | 1 | 5,810 | 0.02% |
|
| 2021/08/11 | 1 | 50.50 | 1 | 49.65 | 49.40 | 0 | 5,787 | 0.00% |
|
| 2021/08/10 | 0.1 | 51.50 | 0 | 0.00 | 51.80 | 0.1 | 5,757 | 0.00% |
|
| 2021/08/09 | 13 | 53.94 | 0 | 53.00 | 52.40 | 13 | 5,756 | 0.23% |
|
| 2021/08/06 | 1 | 54.40 | 0 | 0.00 | 53.80 | 1 | 5,764 | 0.02% |
|
| 2021/08/04 | 1 | 54.00 | 1 | 54.00 | 53.90 | 0 | 5,840 | 0.00% |
|
| 2021/08/03 | 1 | 54.20 | 2 | 54.50 | 54.30 | -1 | 5,902 | -0.02% |
|
| 2021/08/02 | 12 | 54.10 | 6 | 54.60 | 54.00 | 6 | 5,919 | 0.10% |
|
| 2021/07/30 | 13 | 56.75 | 7 | 57.31 | 55.70 | 6 | 5,917 | 0.10% |
|
| 2021/07/29 | 14 | 54.74 | 15 | 55.29 | 55.80 | -1 | 5,953 | -0.02% |
|
| 2021/07/28 | 16.1 | 53.43 | 18 | 53.84 | 54.50 | -2 | 5,960 | -0.03% |
|
| 2021/07/27 | 13.1 | 57.11 | 5 | 57.38 | 56.60 | 8.1 | 5,947 | 0.14% |
|
| 2021/07/26 | 31 | 59.95 | 35 | 60.32 | 59.70 | -4 | 5,847 | -0.07% |
|
| 2021/07/23 | 28 | 57.72 | 34.1 | 58.19 | 56.80 | -6.1 | 5,605 | -0.11% |
|
| 2021/07/22 | 7 | 57.37 | 3 | 57.40 | 56.20 | 4 | 5,579 | 0.07% |
|
| 2021/07/21 | 16 | 57.53 | 16 | 56.56 | 55.80 | 0 | 5,543 | 0.00% |
|
| 2021/07/20 | 15.1 | 57.46 | 15 | 57.88 | 57.20 | 0.1 | 5,497 | 0.00% |
|
| 2021/07/19 | 15 | 59.35 | 7 | 59.71 | 58.70 | 8 | 5,454 | 0.15% |
|
| 2021/07/16 | 14 | 58.81 | 15 | 58.05 | 58.30 | -1 | 5,440 | -0.02% |
|
| 2021/07/15 | 1 | 55.30 | 3 | 56.27 | 56.40 | -2 | 5,387 | -0.04% |
|
| 2021/07/14 | 28.1 | 56.33 | 27.3 | 56.05 | 55.20 | 0.8 | 5,382 | 0.01% |
|
| 2021/07/13 | 36.1 | 59.73 | 29 | 59.83 | 59.00 | 7.1 | 5,323 | 0.13% |
|
| 2021/07/12 | 36 | 61.90 | 38 | 61.71 | 60.90 | -2 | 5,165 | -0.04% |
|
| 2021/07/09 | 17 | 56.45 | 13 | 57.46 | 58.50 | 4 | 4,854 | 0.08% |
|
| 2021/07/08 | 15.3 | 53.81 | 13 | 54.07 | 55.10 | 2.3 | 4,641 | 0.05% |
|
| 2021/07/07 | 7 | 52.93 | 5 | 53.22 | 54.70 | 2 | 4,544 | 0.04% |
|
| 2021/07/06 | 5 | 51.80 | 6 | 50.65 | 50.50 | -1 | 4,385 | -0.02% |
|
| 2021/07/05 | 6 | 51.55 | 7 | 51.36 | 51.10 | -1 | 4,451 | -0.02% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 50.40 | 50.10 | -3 | 4,470 | -0.07% |
|
| 2021/07/01 | 12 | 51.13 | 20 | 51.42 | 50.40 | -8 | 4,616 | -0.17% |
|
| 2021/06/30 | 3 | 50.40 | 14 | 51.22 | 50.40 | -11 | 4,783 | -0.23% |
|
| 2021/06/29 | 13.1 | 50.30 | 17 | 49.80 | 49.60 | -4 | 4,958 | -0.08% |
|
| 2021/06/28 | 8 | 50.58 | 17 | 51.37 | 51.50 | -9 | 5,078 | -0.18% |
|
| 2021/06/25 | 3 | 49.73 | 74 | 49.79 | 49.10 | -71 | 5,432 | -1.31% |
|
| 2021/06/24 | 5 | 49.53 | 10 | 49.88 | 49.35 | -5 | 5,593 | -0.09% |
|
| 2021/06/23 | 11 | 49.11 | 3 | 49.08 | 49.50 | 8 | 5,602 | 0.14% |
|
| 2021/06/22 | 7 | 49.02 | 3 | 48.60 | 48.50 | 4 | 5,605 | 0.07% |
|
| 2021/06/21 | 12 | 49.72 | 17 | 49.34 | 49.10 | -5 | 5,582 | -0.09% |
|
| 2021/06/18 | 15 | 49.82 | 21 | 50.25 | 49.00 | -6 | 5,561 | -0.11% |
|
| 2021/06/17 | 31 | 50.11 | 31 | 49.96 | 49.95 | 0 | 5,507 | 0.00% |
|
| 2021/06/16 | 33 | 52.64 | 18 | 52.90 | 51.30 | 15 | 5,411 | 0.28% |
|
| 2021/06/15 | 40 | 53.01 | 53 | 52.70 | 52.30 | -13 | 5,307 | -0.24% |
|
| 2021/06/11 | 19 | 50.75 | 49 | 50.71 | 52.80 | -30 | 5,099 | -0.59% |
|
| 2021/06/10 | 14 | 49.24 | 8 | 49.03 | 49.15 | 6 | 4,902 | 0.12% |
|
| 2021/06/09 | 65 | 50.15 | 32.2 | 50.12 | 49.40 | 32.9 | 4,860 | 0.68% |
|
| 2021/06/08 | 17 | 48.88 | 25 | 49.32 | 48.00 | -8 | 4,709 | -0.17% |
|
| 2021/06/07 | 9 | 48.35 | 12 | 48.40 | 48.40 | -3 | 4,683 | -0.06% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 47.30 | 47.55 | -1 | 4,610 | -0.02% |
|
| 2021/06/03 | 9 | 47.88 | 8 | 48.03 | 47.70 | 1 | 4,588 | 0.02% |
|
| 2021/06/02 | 4 | 47.20 | 5 | 46.79 | 46.80 | -1 | 4,557 | -0.02% |
|
| 2021/06/01 | 19 | 47.74 | 6 | 47.07 | 46.80 | 13 | 4,526 | 0.29% |
|
| 2021/05/31 | 11 | 46.36 | 18.2 | 47.06 | 47.70 | -7.2 | 4,449 | -0.16% |
|
| 2021/05/28 | 0 | 0.00 | 1.1 | 43.81 | 43.40 | -1.1 | 4,380 | -0.02% |
|
| 2021/05/27 | 1 | 43.00 | 0 | 0.00 | 42.50 | 1 | 4,414 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 30 | 40.00 | 40.20 | -30 | 4,691 | -0.64% |
|
| 2021/05/20 | 10 | 38.30 | 2 | 38.45 | 38.40 | 8 | 4,867 | 0.16% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 35.00 | 36.45 | -3 | 5,333 | -0.06% |
|
| 2021/05/12 | 15.1 | 38.20 | 0 | 0.00 | 38.00 | 15.1 | 5,332 | 0.28% |
|
| 2021/05/11 | 29.1 | 42.13 | 40 | 42.51 | 42.10 | -10.9 | 5,284 | -0.21% |
|
| 2021/05/10 | 3 | 47.00 | 1 | 47.15 | 46.75 | 2 | 5,200 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 47.51 | 48.00 | -4 | 5,176 | -0.08% |
|
| 2021/05/06 | 4 | 47.85 | 14 | 48.39 | 47.05 | -10 | 5,141 | -0.19% |
|
| 2021/05/05 | 1 | 43.95 | 0 | 0.00 | 45.70 | 1 | 5,070 | 0.02% |
|
| 2021/05/04 | 20 | 42.60 | 32 | 42.98 | 43.40 | -12 | 5,031 | -0.24% |
|
| 2021/05/03 | 5 | 50.00 | 0 | 0.00 | 46.10 | 5 | 4,957 | 0.10% |
|
| 2021/04/29 | 3 | 50.07 | 3.2 | 49.97 | 49.10 | -0.2 | 4,906 | 0.00% |
|
| 2021/04/28 | 20 | 50.25 | 3 | 50.27 | 49.40 | 17 | 4,835 | 0.35% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 48.38 | 48.80 | -3 | 4,805 | -0.06% |
|
| 2021/04/26 | 3 | 48.35 | 0.1 | 48.30 | 48.50 | 3 | 4,937 | 0.06% |
|
| 2021/04/23 | 0 | 0.00 | 8 | 47.38 | 47.60 | -8 | 4,959 | -0.16% |
|
| 2021/04/22 | 24 | 48.12 | 4 | 48.73 | 46.75 | 20 | 4,951 | 0.40% |
|
| 2021/04/21 | 2 | 49.13 | 0 | 0.00 | 49.00 | 2 | 4,961 | 0.04% |
|
| 2021/04/20 | 12 | 48.04 | 5.2 | 48.98 | 48.40 | 6.8 | 4,928 | 0.14% |
|
| 2021/04/19 | 4 | 49.28 | 78 | 48.83 | 49.40 | -74 | 4,888 | -1.51% |
|
| 2021/04/16 | 3 | 46.43 | 2 | 46.00 | 46.40 | 1 | 4,795 | 0.02% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 46.70 | 46.35 | -1 | 4,763 | -0.02% |
|
| 2021/04/14 | 13 | 44.47 | 21 | 45.14 | 45.50 | -8 | 4,727 | -0.17% |
|
| 2021/04/13 | 52 | 46.53 | 12 | 48.21 | 46.00 | 40 | 4,655 | 0.86% |
|
| 2021/04/12 | 14.3 | 48.59 | 10 | 48.68 | 48.45 | 4.3 | 4,572 | 0.09% |
|
| 2021/04/09 | 14 | 49.91 | 4 | 49.70 | 49.50 | 10 | 4,529 | 0.22% |
|
| 2021/04/08 | 20 | 52.50 | 21 | 52.17 | 51.60 | -1 | 4,464 | -0.02% |
|
| 2021/04/07 | 55 | 53.42 | 49 | 52.99 | 52.00 | 6 | 4,487 | 0.13% |
|
| 2021/04/06 | 42.1 | 52.32 | 32.3 | 52.33 | 52.90 | 9.8 | 4,435 | 0.22% |
|
| 2021/04/01 | 19 | 46.51 | 44 | 46.62 | 48.15 | -25 | 4,217 | -0.59% |
|
| 2021/03/31 | 43 | 45.13 | 21 | 45.65 | 44.10 | 22 | 3,994 | 0.55% |
|
| 2021/03/30 | 126.3 | 44.83 | 123 | 45.03 | 45.40 | 3.3 | 3,808 | 0.09% |
大買/大賣/
|
| 2021/03/29 | 26 | 44.51 | 45 | 44.15 | 44.65 | -19 | 3,347 | -0.57% |
|
| 2021/03/26 | 5 | 40.05 | 4 | 40.21 | 40.60 | 1 | 3,174 | 0.03% |
|
| 2021/03/25 | 1 | 39.50 | 92 | 38.63 | 39.30 | -91 | 3,139 | -2.90% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 39.30 | 38.75 | -1 | 3,113 | -0.03% |
|
| 2021/03/23 | 5 | 39.97 | 1 | 40.35 | 39.75 | 4 | 3,119 | 0.13% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 39.90 | 39.75 | -1 | 3,115 | -0.03% |
|
| 2021/03/19 | 5 | 40.10 | 5 | 39.65 | 39.65 | 0 | 3,110 | 0.00% |
|
| 2021/03/18 | 31 | 39.61 | 9 | 39.97 | 39.55 | 22 | 3,102 | 0.71% |
|
| 2021/03/17 | 10 | 39.54 | 11 | 40.20 | 40.30 | -1 | 3,059 | -0.03% |
|
| 2021/03/16 | 1 | 38.55 | 2 | 38.88 | 38.55 | -1 | 2,978 | -0.03% |
|
| 2021/03/15 | 2 | 38.85 | 6 | 38.83 | 38.75 | -4 | 2,983 | -0.13% |
|
| 2021/03/12 | 13 | 39.84 | 5 | 39.54 | 39.60 | 8 | 2,979 | 0.27% |
|
| 2021/03/11 | 7 | 37.91 | 8 | 39.06 | 39.80 | -1 | 2,978 | -0.03% |
|
| 2021/03/10 | 3 | 38.48 | 1 | 38.65 | 38.50 | 2 | 2,926 | 0.07% |
|
| 2021/03/09 | 2 | 38.45 | 0 | 0.00 | 38.40 | 2 | 2,930 | 0.07% |
|
| 2021/03/08 | 3 | 37.90 | 11 | 38.90 | 37.85 | -8 | 2,924 | -0.27% |
|
| 2021/03/05 | 1 | 38.15 | 3 | 37.97 | 37.85 | -2 | 2,897 | -0.07% |
|
| 2021/03/04 | 4 | 38.10 | 3 | 38.20 | 37.90 | 1 | 2,897 | 0.03% |
|
| 2021/03/03 | 5 | 38.28 | 7 | 38.13 | 37.95 | -2 | 2,908 | -0.07% |
|
| 2021/03/02 | 75 | 39.79 | 0 | 0.00 | 38.60 | 75 | 2,871 | 2.61% |
|
| 2021/02/26 | 4 | 39.90 | 44 | 40.16 | 40.30 | -40 | 2,818 | -1.42% |
|
| 2021/02/25 | 30 | 40.56 | 15 | 40.50 | 40.00 | 15 | 2,761 | 0.54% |
|
| 2021/02/24 | 12.3 | 41.03 | 33 | 40.50 | 40.00 | -20.8 | 2,704 | -0.77% |
|
| 2021/02/23 | 34 | 41.44 | 27.1 | 40.86 | 41.80 | 7 | 2,617 | 0.27% |
|
| 2021/02/22 | 27 | 39.63 | 22 | 39.81 | 40.60 | 5 | 2,453 | 0.20% |
|
| 2021/02/19 | 70 | 39.56 | 150.1 | 38.76 | 40.55 | -80.1 | 2,260 | -3.54% |
大賣/
|
| 2021/02/18 | 86 | 36.24 | 40 | 36.25 | 36.90 | 46 | 2,020 | 2.27% |
|
| 2021/02/17 | 46 | 33.47 | 8 | 33.55 | 33.55 | 38 | 1,842 | 2.06% |
|
| 2021/02/05 | 0 | 0.00 | 3.1 | 30.62 | 30.50 | -3.1 | 1,745 | -0.18% |
|
| 2021/02/04 | 3 | 31.15 | 11 | 30.70 | 30.95 | -8 | 1,730 | -0.46% |
|
| 2021/02/03 | 26 | 30.58 | 6.2 | 30.94 | 30.15 | 19.8 | 1,699 | 1.17% |
|
| 2021/02/02 | 10 | 29.30 | 8 | 29.44 | 29.95 | 2 | 1,647 | 0.12% |
|
| 2021/02/01 | 2 | 28.38 | 0 | 0.00 | 28.40 | 2 | 1,622 | 0.12% |
|
| 2021/01/28 | 2 | 29.80 | 6 | 29.20 | 29.20 | -4 | 1,603 | -0.25% |
|
| 2021/01/27 | 10 | 29.39 | 0 | 0.00 | 29.65 | 10 | 1,590 | 0.63% |
|
| 2021/01/26 | 1 | 29.70 | 1 | 29.05 | 28.95 | 0 | 1,579 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 29.77 | 29.55 | -3 | 1,567 | -0.19% |
|
| 2021/01/21 | 1 | 29.00 | 13 | 28.87 | 29.00 | -12 | 1,545 | -0.78% |
|
| 2021/01/20 | 26.1 | 30.09 | 16 | 29.02 | 28.95 | 10.1 | 1,528 | 0.66% |
|
| 2021/01/19 | 19 | 30.95 | 13 | 31.31 | 30.95 | 6 | 1,457 | 0.41% |
|
| 2021/01/18 | 15.8 | 30.36 | 10.5 | 29.51 | 30.20 | 5.3 | 1,297 | 0.41% |
|
| 2021/01/15 | 3 | 29.10 | 1 | 29.10 | 29.30 | 2 | 1,248 | 0.16% |
|
| 2021/01/14 | 2 | 29.45 | 2 | 29.65 | 29.40 | 0 | 1,221 | 0.00% |
|
| 2021/01/13 | 0.5 | 28.35 | 4 | 28.16 | 28.35 | -3.5 | 1,146 | -0.31% |
|
| 2021/01/12 | 10 | 27.89 | 0 | 0.00 | 27.50 | 10 | 1,128 | 0.89% |
|
| 2021/01/08 | 2 | 27.10 | 25 | 26.98 | 27.25 | -23 | 1,102 | -2.09% |
|
| 2021/01/07 | 1 | 27.15 | 0 | 0.00 | 27.45 | 1 | 1,101 | 0.09% |
|
| 2021/01/06 | 1 | 27.00 | 2 | 27.70 | 27.00 | -1 | 1,113 | -0.09% |
|
| 2021/01/05 | 3 | 27.75 | 2 | 27.70 | 28.00 | 1 | 1,090 | 0.09% |
|
| 2021/01/04 | 1 | 28.00 | 2 | 28.05 | 27.75 | -1 | 1,072 | -0.09% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 28.60 | 28.70 | -3 | 1,045 | -0.29% |
|
| 2020/12/30 | 28 | 29.47 | 7 | 29.21 | 28.85 | 21 | 1,012 | 2.07% |
|
| 2020/12/29 | 5 | 30.46 | 2 | 30.78 | 31.45 | 3 | 889 | 0.34% |
|
| 2020/12/28 | 13 | 28.92 | 4 | 29.50 | 29.50 | 9 | 767 | 1.17% |
|
| 2020/12/25 | 10 | 28.80 | 0 | 0.00 | 28.95 | 10 | 751 | 1.33% |
|
| 2020/12/24 | 1 | 28.50 | 2 | 29.15 | 29.20 | -1 | 743 | -0.13% |
|
| 2020/12/23 | 4 | 27.85 | 5 | 27.57 | 27.70 | -1 | 725 | -0.14% |
|
| 2020/12/22 | 4 | 29.20 | 0 | 0.00 | 27.85 | 4 | 717 | 0.56% |
|
| 2020/12/21 | 5 | 28.88 | 2 | 28.70 | 29.15 | 3 | 713 | 0.42% |
|
| 2020/12/18 | 1 | 29.25 | 22 | 29.11 | 29.05 | -21 | 703 | -2.98% |
|
| 2020/12/17 | 11 | 29.32 | 0 | 0.00 | 29.40 | 11 | 700 | 1.57% |
|
| 2020/12/16 | 6 | 29.98 | 8 | 29.68 | 29.90 | -2 | 668 | -0.30% |
|
| 2020/12/15 | 2 | 28.85 | 4 | 28.95 | 28.35 | -2 | 628 | -0.32% |
|
| 2020/12/14 | 2 | 29.65 | 1 | 30.00 | 29.40 | 1 | 612 | 0.16% |
|
| 2020/12/11 | 2 | 29.58 | 6 | 29.88 | 29.55 | -4 | 586 | -0.68% |
|
| 2020/12/10 | 5 | 29.60 | 3 | 29.30 | 29.50 | 2 | 566 | 0.35% |
|
| 2020/12/09 | 3 | 29.80 | 0 | 0.00 | 29.50 | 3 | 544 | 0.55% |
|
| 2020/12/08 | 13 | 28.90 | 3 | 29.12 | 29.00 | 10 | 528 | 1.89% |
|
| 2020/12/07 | 8 | 29.10 | 15.1 | 29.82 | 29.45 | -7.1 | 526 | -1.35% |
|
| 2020/12/04 | 7 | 28.66 | 2 | 28.83 | 28.60 | 5 | 455 | 1.10% |
|
| 2020/12/03 | 0 | 0.00 | 7 | 28.51 | 28.45 | -7 | 460 | -1.52% |
|
| 2020/12/02 | 6 | 27.93 | 1 | 28.00 | 27.90 | 5 | 574 | 0.87% |
|
| 2020/12/01 | 1 | 27.40 | 0 | 0.00 | 27.90 | 1 | 616 | 0.16% |
|
| 2020/11/30 | 5 | 27.35 | 5 | 27.55 | 27.90 | 0 | 612 | 0.00% |
|
| 2020/11/27 | 1 | 27.40 | 2 | 27.33 | 27.95 | -1 | 605 | -0.17% |
|
| 2020/11/23 | 5.1 | 25.95 | 5 | 26.20 | 26.25 | 0.1 | 634 | 0.02% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 25.52 | 25.60 | -2 | 633 | -0.32% |
|
| 2020/11/17 | 2 | 25.45 | 0 | 0.00 | 25.40 | 2 | 739 | 0.27% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 25.18 | 25.30 | -2 | 805 | -0.25% |
|
| 2020/11/09 | 2 | 24.15 | 2 | 24.10 | 24.50 | 0 | 1,038 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 24.00 | 23.85 | -2 | 1,057 | -0.19% |
|
| 2020/10/29 | 2 | 24.58 | 0 | 0.00 | 24.50 | 2 | 1,056 | 0.19% |
|
| 2020/10/16 | 1 | 25.60 | 0 | 0.00 | 25.10 | 1 | 1,046 | 0.10% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 25.64 | 26.30 | -4 | 1,033 | -0.39% |
|
| 2020/10/13 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 1,016 | 0.10% |
|
| 2020/10/12 | 10 | 24.78 | 0 | 0.00 | 24.70 | 10 | 1,017 | 0.98% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 1,013 | -0.10% |
|
| 2020/10/05 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 1,013 | 0.10% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 1,013 | -0.10% |
|
| 2020/09/21 | 2 | 25.95 | 0 | 0.00 | 25.85 | 2 | 987 | 0.20% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 26.50 | 26.30 | -1 | 985 | -0.10% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 26.24 | 26.15 | -4 | 979 | -0.41% |
|
| 2020/09/16 | 3 | 25.95 | 0 | 0.00 | 25.90 | 3 | 977 | 0.31% |
|
| 2020/09/15 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 973 | 0.10% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 27.10 | 27.90 | -1 | 935 | -0.11% |
|
| 2020/09/08 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 923 | 0.11% |
|
| 2020/09/07 | 20 | 29.70 | 6 | 30.00 | 27.20 | 14 | 902 | 1.55% |
|
| 2020/09/04 | 2 | 29.20 | 3 | 28.45 | 29.20 | -1 | 765 | -0.13% |
|
| 2020/09/01 | 3 | 27.13 | 0 | 0.00 | 26.50 | 3 | 688 | 0.44% |
|
| 2020/08/28 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 643 | 0.16% |
|
| 2020/08/24 | 11 | 28.10 | 2 | 28.80 | 27.35 | 9 | 573 | 1.57% |
|
| 2020/08/21 | 2 | 27.30 | 3 | 26.87 | 27.20 | -1 | 521 | -0.19% |
|
| 2020/08/20 | 2 | 25.28 | 1 | 26.00 | 24.85 | 1 | 480 | 0.21% |
|
| 2020/08/19 | 1 | 26.85 | 1 | 26.55 | 26.45 | 0 | 444 | 0.00% |
|
| 2020/08/18 | 5 | 27.75 | 5 | 27.09 | 27.50 | 0 | 405 | 0.00% |
|
| 2020/08/17 | 1 | 26.90 | 11 | 26.95 | 27.00 | -10 | 330 | -3.03% |
|
| 2020/08/14 | 3 | 24.33 | 0 | 24.40 | 24.55 | 3 | 279 | 1.07% |
|
| 2020/08/13 | 5 | 24.96 | 7 | 24.55 | 25.00 | -2 | 253 | -0.79% |
|
| 2020/08/12 | 6 | 22.67 | 0 | 0.00 | 22.80 | 6 | 160 | 3.74% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 20.27 | 20.30 | -3 | 138 | -2.17% |
|
| 2020/07/22 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 142 | 0.70% |
|
| 2020/07/21 | 7 | 20.38 | 0 | 0.00 | 20.40 | 7 | 134 | 5.19% |
|
| 2020/07/02 | 31 | 20.30 | 0 | 0.00 | 20.30 | 31 | 133 | 23.30% |
|
| 2020/06/02 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 162 | 1.23% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 19.65 | 19.70 | -3 | 167 | -1.79% |
|
| 2020/04/29 | 12 | 19.35 | 1 | 19.10 | 19.15 | 11 | 161 | 6.80% |
|
| 2020/04/27 | 10 | 19.03 | 0 | 0.00 | 19.10 | 10 | 171 | 5.81% |
|
| 2020/03/25 | 0 | 18.55 | 0 | 0.00 | 18.35 | 0 | 191 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 12 | 18.87 | 19.70 | -12 | 179 | -6.68% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 21.60 | 22.10 | -1 | 168 | -0.59% |
|
| 2020/03/09 | 0 | 22.30 | 1 | 22.45 | 22.10 | -1 | 165 | -0.60% |
|
| 2020/02/21 | 0.2 | 22.80 | 0 | 0.00 | 22.80 | 0.2 | 174 | 0.12% |
|
| 2020/02/19 | 0.2 | 22.80 | 0 | 0.00 | 22.80 | 0.2 | 181 | 0.10% |
|
| 2020/02/14 | 0 | 22.60 | 0 | 0.00 | 22.75 | 0 | 213 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 0 | 23.15 | 22.95 | 0 | 212 | 0.00% |
|
| 2020/01/31 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 209 | 0.48% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 22.80 | 22.75 | -2 | 207 | -0.96% |
|
| 2020/01/15 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 198 | 0.50% |
|
| 2020/01/13 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 194 | 1.03% |
|
| 2019/12/30 | 1.2 | 24.84 | 0 | 0.00 | 24.85 | 1.2 | 182 | 0.68% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 25.30 | 25.15 | -1 | 181 | -0.55% |
|
| 2019/12/25 | 1 | 25.00 | 1 | 25.50 | 25.20 | 0 | 177 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 0 | 24.10 | 24.15 | 0 | 165 | 0.00% |
|
| 2019/12/02 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 266 | 0.38% |
|
| 2019/11/29 | 2 | 24.55 | 0 | 0.00 | 24.70 | 2 | 263 | 0.76% |
|
| 2019/11/26 | 1 | 25.20 | 1 | 25.70 | 25.15 | 0 | 259 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 243 | -0.41% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 248 | -0.40% |
|
| 2019/11/20 | 2 | 24.25 | 0 | 0.00 | 24.35 | 2 | 248 | 0.80% |
|
| 2019/11/18 | 3 | 24.40 | 0 | 0.00 | 24.30 | 3 | 256 | 1.17% |
|
| 2019/11/14 | 3 | 24.10 | 1 | 24.45 | 24.10 | 2 | 248 | 0.81% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 22.95 | 23.00 | -3 | 233 | -1.28% |
|
| 2019/11/11 | 2 | 22.90 | 10 | 22.93 | 22.80 | -8 | 252 | -3.16% |
|
| 2019/10/30 | 2 | 22.93 | 0 | 0.00 | 23.00 | 2 | 252 | 0.79% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 22.05 | 22.20 | -1 | 273 | -0.37% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 22.75 | 22.75 | -3 | 267 | -1.12% |
|
| 2019/09/27 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 270 | 0.74% |
|
| 2019/09/25 | 1 | 23.40 | 4 | 23.25 | 23.50 | -3 | 266 | -1.12% |
|
| 2019/09/24 | 12 | 23.98 | 0 | 0.00 | 23.85 | 12 | 265 | 4.53% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 24.15 | 24.30 | -1 | 263 | -0.38% |
|
| 2019/09/20 | 0 | 0.00 | 0 | 23.80 | 23.80 | 0 | 261 | 0.00% |
|
| 2019/09/19 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 260 | 0.38% |
|
| 2019/09/18 | 0 | 0.00 | 0 | 24.00 | 24.10 | 0 | 259 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 258 | -0.39% |
|
| 2019/09/16 | 2 | 23.90 | 0 | 0.00 | 23.80 | 2 | 257 | 0.78% |
|
| 2019/09/12 | 1 | 24.80 | 3 | 24.82 | 24.40 | -2 | 253 | -0.79% |
|
| 2019/09/10 | 0 | 0.00 | 10 | 23.67 | 23.90 | -10 | 236 | -4.23% |
|
| 2019/09/09 | 15 | 24.22 | 0 | 0.00 | 24.20 | 15 | 230 | 6.51% |
|
| 2019/09/05 | 0 | 0.00 | 0 | 24.20 | 24.40 | 0 | 230 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 24.60 | 24.65 | -1 | 196 | -0.51% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 164 | -0.61% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 143 | -0.70% |
|
| 2019/08/19 | 3 | 21.95 | 0 | 0.00 | 21.95 | 3 | 134 | 2.23% |
|
| 2019/08/15 | 3 | 21.60 | 3 | 21.10 | 21.65 | 0 | 125 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 22.00 | 21.40 | -2 | 120 | -1.65% |
|
| 2019/08/01 | 2 | 21.25 | 0 | 0.00 | 21.45 | 2 | 147 | 1.36% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 132 | -0.75% |
|
| 2019/07/11 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 129 | 0.77% |
|
| 2019/07/08 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 128 | 0.78% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 130 | -0.76% |
|
| 2019/06/13 | 1 | 20.45 | 0 | 0.00 | 20.70 | 1 | 124 | 0.80% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 116 | -1.71% |
|
| 2019/05/10 | 35 | 21.89 | 33 | 21.70 | 21.20 | 2 | 113 | 1.76% |
|
| 2019/05/09 | 10 | 21.51 | 10 | 21.12 | 21.20 | 0 | 97 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 70 | -1.42% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 65 | -1.53% |
|
| 2019/04/30 | 1 | 19.80 | 0 | 0.00 | 19.95 | 1 | 64 | 1.54% |
|
| 2019/04/17 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 57 | 0.02% |
|
| 2019/04/12 | 0 | 20.85 | 0 | 0.00 | 20.05 | 0 | 52 | 0.02% |
|
| 2019/04/02 | 0 | 20.50 | 0 | 0.00 | 19.80 | 0 | 47 | 0.00% |
|
| 2019/04/01 | 0 | 21.90 | 0 | 0.00 | 19.90 | 0 | 45 | 0.00% |
|
| 2019/03/28 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 43 | 2.29% |
|
| 2019/03/27 | 0 | 20.80 | 0 | 0.00 | 19.95 | 0 | 43 | 0.01% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 19.80 | 20.00 | -1 | 39 | -2.52% |
|
| 2019/01/22 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 43 | 2.29% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 20.20 | 19.90 | -1 | 48 | -2.08% |
|
| 2018/11/26 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 46 | 2.15% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 21.50 | 21.25 | -1 | 49 | -2.02% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 46 | -2.17% |
|
| 2018/08/21 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 52 | 1.92% |
|
| 2018/08/06 | 1 | 22.60 | 0 | 0.00 | 23.00 | 1 | 57 | 1.74% |
|
| 2018/06/13 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 55 | 3.62% |
|
| 2018/06/08 | 1 | 23.65 | 0 | 0.00 | 23.70 | 1 | 54 | 1.85% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 23.45 | 23.60 | -1 | 52 | -1.90% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 48 | -2.06% |
|
| 2018/05/14 | 1 | 24.40 | 0 | 0.00 | 24.70 | 1 | 48 | 2.06% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 25.05 | 25.05 | -3 | 64 | -4.62% |
|
| 2018/03/23 | 2 | 24.85 | 0 | 0.00 | 25.10 | 2 | 65 | 3.04% |
|
| 2018/03/22 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 64 | 1.56% |
|
| 2018/03/16 | 0 | 25.80 | 0 | 0.00 | 26.00 | 0 | 65 | 0.00% |
|
| 2018/03/02 | 1 | 25.60 | 0 | 0.00 | 25.90 | 1 | 77 | 1.29% |
|
| 2018/02/26 | 2 | 25.90 | 0 | 0.00 | 26.00 | 2 | 83 | 2.39% |
|
| 2018/02/09 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 89 | 1.12% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 25.15 | 25.20 | -4 | 98 | -4.04% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 99 | -1.01% |
|
| 2018/01/16 | 0 | 0.00 | 6 | 27.24 | 27.20 | -6 | 103 | -5.79% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 26.30 | 26.85 | -1 | 100 | -1.00% |
|
| 2018/01/10 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 98 | 1.02% |
|
| 2018/01/03 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 99 | 2.00% |
|
| 2018/01/02 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 100 | 1.00% |
|