券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 2 | 24.55 | 0 | 0.00 | 24.60 | 2 | 245 | 0.82% |
|
| 2024/12/04 | 9 | 24.35 | 0 | 0.00 | 24.50 | 9 | 244 | 3.69% |
|
| 2024/11/25 | 0 | 0.00 | 0.1 | 27.00 | 26.10 | -0.1 | 253 | -0.04% |
|
| 2024/11/22 | 0.2 | 25.00 | 0 | 0.00 | 24.70 | 0.2 | 243 | 0.08% |
|
| 2024/11/14 | 0 | 0.00 | 0.2 | 23.50 | 23.50 | -0.2 | 218 | -0.10% |
|
| 2024/10/28 | 0 | 0.00 | 0.2 | 26.65 | 26.65 | -0.2 | 125 | -0.17% |
|
| 2024/10/23 | 0.1 | 25.45 | 0 | 0.00 | 25.25 | 0.1 | 114 | 0.10% |
|
| 2024/10/16 | 0.1 | 23.40 | 0 | 0.00 | 23.25 | 0.1 | 108 | 0.05% |
|
| 2024/10/09 | 0.1 | 23.75 | 0 | 0.00 | 23.35 | 0.1 | 151 | 0.08% |
|
| 2024/10/07 | 0 | 23.80 | 0 | 0.00 | 23.90 | 0 | 156 | 0.03% |
|
| 2024/10/04 | 0 | 23.90 | 0 | 0.00 | 23.70 | 0 | 160 | 0.03% |
|
| 2024/09/24 | 0.1 | 23.90 | 0 | 0.00 | 23.70 | 0.1 | 177 | 0.06% |
|
| 2024/09/20 | 0.1 | 24.08 | 0 | 0.00 | 23.95 | 0.1 | 183 | 0.07% |
|
| 2024/09/18 | 0 | 23.95 | 0 | 0.00 | 23.55 | 0 | 196 | 0.01% |
|
| 2024/09/13 | 0 | 23.35 | 0 | 0.00 | 23.20 | 0 | 212 | 0.01% |
|
| 2024/09/11 | 0.1 | 23.36 | 0 | 0.00 | 23.10 | 0.1 | 298 | 0.05% |
|
| 2024/09/10 | 0 | 23.70 | 0 | 0.00 | 23.10 | 0 | 301 | 0.01% |
|
| 2024/09/09 | 0 | 23.90 | 0 | 0.00 | 23.50 | 0 | 303 | 0.01% |
|
| 2024/09/06 | 0.2 | 23.67 | 0 | 0.00 | 23.40 | 0.2 | 305 | 0.05% |
|
| 2024/09/05 | 0 | 24.30 | 0 | 0.00 | 23.65 | 0 | 306 | 0.01% |
|
| 2024/09/04 | 0.1 | 24.45 | 0 | 0.00 | 24.00 | 0.1 | 311 | 0.02% |
|
| 2024/09/03 | 0 | 25.45 | 0 | 0.00 | 25.00 | 0 | 314 | 0.01% |
|
| 2024/08/30 | 0.3 | 25.45 | 0 | 0.00 | 25.30 | 0.3 | 326 | 0.09% |
|
| 2024/08/28 | 0 | 24.90 | 0 | 0.00 | 24.95 | 0 | 362 | 0.01% |
|
| 2024/08/26 | 0.1 | 24.75 | 0 | 0.00 | 24.70 | 0.1 | 520 | 0.01% |
|
| 2024/08/23 | 0.2 | 24.27 | 0 | 0.00 | 24.55 | 0.2 | 534 | 0.04% |
|
| 2024/08/22 | 0.1 | 24.59 | 0 | 0.00 | 24.40 | 0.1 | 543 | 0.01% |
|
| 2024/08/21 | 0.1 | 24.71 | 5 | 24.50 | 24.70 | -4.9 | 547 | -0.89% |
|
| 2024/08/20 | 0 | 24.85 | 0 | 0.00 | 24.60 | 0 | 548 | 0.00% |
|
| 2024/08/19 | 0 | 25.17 | 0 | 0.00 | 24.95 | 0 | 553 | 0.01% |
|
| 2024/08/16 | 0 | 25.20 | 0 | 0.00 | 25.25 | 0 | 559 | 0.01% |
|
| 2024/08/15 | 0.1 | 25.20 | 3 | 25.00 | 24.80 | -2.9 | 559 | -0.52% |
|
| 2024/08/14 | 0.1 | 25.00 | 0 | 0.00 | 25.05 | 0.1 | 561 | 0.01% |
|
| 2024/08/13 | 0.1 | 24.60 | 0 | 0.00 | 24.65 | 0.1 | 563 | 0.01% |
|
| 2024/08/09 | 0.1 | 24.70 | 0 | 0.00 | 24.55 | 0.1 | 566 | 0.02% |
|
| 2024/08/07 | 0.1 | 24.45 | 0 | 0.00 | 24.25 | 0.1 | 567 | 0.02% |
|
| 2024/08/06 | 0.1 | 22.58 | 0 | 0.00 | 22.50 | 0.1 | 566 | 0.01% |
|
| 2024/08/05 | 0.1 | 26.15 | 0 | 0.00 | 23.55 | 0.1 | 558 | 0.01% |
|
| 2024/07/26 | 0 | 26.60 | 0 | 0.00 | 26.60 | 0 | 556 | 0.00% |
|
| 2024/07/19 | 0 | 26.95 | 0 | 0.00 | 26.75 | 0 | 559 | 0.00% |
|
| 2024/07/17 | 0.1 | 26.87 | 0 | 0.00 | 26.85 | 0.1 | 555 | 0.02% |
|
| 2024/07/16 | 0 | 26.85 | 25 | 26.65 | 26.55 | -25 | 557 | -4.48% |
|
| 2024/07/15 | 0 | 26.90 | 0 | 0.00 | 26.70 | 0 | 560 | 0.00% |
|
| 2024/07/12 | 0 | 27.33 | 5 | 26.65 | 26.80 | -5 | 561 | -0.89% |
|
| 2024/07/11 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 554 | 0.18% |
|
| 2024/07/08 | 0.1 | 28.95 | 0 | 0.00 | 28.95 | 0.1 | 535 | 0.01% |
|
| 2024/07/04 | 0.1 | 29.00 | 0 | 0.00 | 29.15 | 0.1 | 545 | 0.02% |
|
| 2024/06/26 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 581 | 0.17% |
|
| 2024/06/25 | 0 | 0.00 | 6 | 30.45 | 30.00 | -6 | 637 | -0.94% |
|
| 2024/06/21 | 0 | 0.00 | 0.1 | 29.70 | 29.55 | -0.1 | 652 | -0.02% |
|
| 2024/06/19 | 12 | 30.74 | 16 | 31.32 | 30.80 | -4 | 665 | -0.60% |
|
| 2024/06/14 | 10 | 27.55 | 3 | 27.35 | 27.25 | 7 | 663 | 1.06% |
|
| 2024/06/13 | 0.1 | 27.40 | 0 | 0.00 | 27.30 | 0.1 | 715 | 0.01% |
|
| 2024/06/07 | 0.1 | 28.80 | 9 | 28.50 | 28.65 | -8.9 | 753 | -1.19% |
|
| 2024/06/06 | 0 | 0.00 | 11 | 28.35 | 28.40 | -11 | 756 | -1.45% |
|
| 2024/06/05 | 2 | 28.30 | 6 | 28.90 | 28.50 | -4 | 754 | -0.53% |
|
| 2024/06/04 | 1 | 29.70 | 0 | 0.00 | 29.05 | 1 | 747 | 0.13% |
|
| 2024/06/03 | 16 | 29.37 | 1 | 29.35 | 29.70 | 15 | 737 | 2.03% |
|
| 2024/05/31 | 29.1 | 32.04 | 9 | 31.16 | 31.20 | 20.1 | 722 | 2.78% |
|
| 2024/05/30 | 6 | 30.10 | 0 | 0.00 | 30.35 | 6 | 600 | 1.00% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 27.08 | 27.60 | -3 | 573 | -0.52% |
|
| 2024/05/28 | 1 | 24.90 | 0 | 0.00 | 25.10 | 1 | 562 | 0.18% |
|
| 2024/05/21 | 0 | 0.00 | 12 | 24.91 | 25.10 | -12 | 588 | -2.04% |
|
| 2024/05/20 | 0 | 0.00 | 7 | 25.06 | 25.05 | -7 | 638 | -1.10% |
|
| 2024/05/17 | 21 | 25.08 | 1.6 | 24.83 | 25.05 | 19.4 | 675 | 2.87% |
|
| 2024/05/16 | 0.2 | 24.67 | 0 | 0.00 | 24.50 | 0.2 | 703 | 0.03% |
|
| 2024/05/15 | 1 | 24.75 | 0 | 0.00 | 24.60 | 1 | 703 | 0.14% |
|
| 2024/05/14 | 0 | 25.00 | 0 | 0.00 | 25.00 | 0 | 701 | 0.00% |
|
| 2024/05/06 | 0.1 | 26.40 | 0 | 0.00 | 26.20 | 0.1 | 720 | 0.01% |
|
| 2024/05/02 | 0 | 26.25 | 0 | 0.00 | 26.35 | 0 | 723 | 0.00% |
|
| 2024/04/30 | 0 | 26.40 | 0 | 0.00 | 26.35 | 0 | 725 | 0.00% |
|
| 2024/04/26 | 0.1 | 25.45 | 0 | 0.00 | 25.50 | 0.1 | 725 | 0.01% |
|
| 2024/04/22 | 0 | 25.50 | 0 | 0.00 | 25.30 | 0 | 735 | 0.00% |
|
| 2024/04/19 | 0.2 | 26.48 | 0 | 0.00 | 25.50 | 0.2 | 733 | 0.03% |
|
| 2024/04/18 | 0.1 | 26.88 | 0 | 0.00 | 26.85 | 0.1 | 732 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 27.30 | 26.35 | -0.1 | 731 | -0.01% |
|
| 2024/04/16 | 0 | 26.50 | 0 | 0.00 | 26.30 | 0 | 729 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 3.4 | 27.99 | 27.65 | -3.4 | 737 | -0.46% |
|
| 2024/04/11 | 0 | 27.85 | 0 | 0.00 | 27.75 | 0 | 744 | 0.00% |
|
| 2024/04/10 | 0 | 30.20 | 0 | 0.00 | 29.80 | 0 | 732 | 0.00% |
|
| 2024/04/08 | 0.2 | 29.33 | 0 | 0.00 | 30.00 | 0.2 | 734 | 0.02% |
|
| 2024/04/03 | 0.7 | 30.17 | 0 | 0.00 | 29.50 | 0.7 | 730 | 0.10% |
|
| 2024/04/02 | 0 | 31.34 | 0 | 0.00 | 31.30 | 0 | 726 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 3.4 | 30.43 | 31.20 | -3.4 | 729 | -0.47% |
|
| 2024/03/20 | 2.1 | 28.87 | 0 | 0.00 | 28.20 | 2.1 | 732 | 0.29% |
|
| 2024/03/19 | 3.2 | 29.23 | 2 | 29.95 | 29.05 | 1.2 | 719 | 0.17% |
|
| 2024/03/18 | 3 | 32.25 | 1 | 32.30 | 32.25 | 2 | 685 | 0.29% |
|
| 2024/03/13 | 0 | 0.00 | 7 | 37.28 | 38.00 | -7 | 729 | -0.96% |
|
| 2024/03/12 | 0 | 36.90 | 0 | 0.00 | 36.80 | 0 | 718 | 0.00% |
|
| 2024/03/11 | 0 | 37.30 | 2 | 37.15 | 36.90 | -2 | 716 | -0.27% |
|
| 2024/03/08 | 12 | 39.76 | 4 | 39.53 | 38.85 | 8 | 713 | 1.12% |
|
| 2024/03/07 | 1 | 38.10 | 0 | 0.00 | 39.10 | 1 | 649 | 0.15% |
|
| 2024/03/06 | 1 | 37.60 | 4 | 37.28 | 37.15 | -3 | 603 | -0.50% |
|
| 2024/03/05 | 4 | 36.89 | 1 | 36.22 | 36.40 | 3 | 595 | 0.51% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 37.05 | 37.40 | -5 | 593 | -0.84% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 35.70 | 36.20 | 0 | 615 | 0.00% |
|
| 2024/02/22 | 1 | 35.85 | 0 | 0.00 | 35.30 | 1 | 714 | 0.14% |
|
| 2024/02/21 | 3 | 36.25 | 1 | 36.65 | 36.10 | 2 | 721 | 0.28% |
|
| 2024/02/20 | 2 | 36.60 | 0 | 0.00 | 36.60 | 2 | 733 | 0.27% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 37.58 | 37.45 | -3 | 754 | -0.40% |
|
| 2024/02/16 | 4 | 36.60 | 2 | 36.38 | 36.65 | 2 | 749 | 0.27% |
|
| 2024/02/05 | 0.4 | 37.13 | 0 | 0.00 | 37.10 | 0.4 | 747 | 0.05% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 39.30 | 38.35 | -1 | 747 | -0.13% |
|
| 2024/02/01 | 1 | 39.10 | 1 | 38.79 | 39.30 | 0 | 736 | 0.00% |
|
| 2024/01/31 | 1 | 35.45 | 6 | 37.54 | 38.20 | -5 | 694 | -0.72% |
|
| 2024/01/30 | 2 | 36.20 | 4 | 34.51 | 36.00 | -2 | 656 | -0.30% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 745 | -0.13% |
|
| 2024/01/04 | 1 | 35.35 | 0 | 0.00 | 35.20 | 1 | 893 | 0.11% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 35.80 | 35.70 | -1 | 915 | -0.11% |
|
| 2024/01/02 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 933 | 0.11% |
|
| 2023/12/29 | 1 | 36.25 | 0 | 0.00 | 36.35 | 1 | 978 | 0.10% |
|
| 2023/12/21 | 1 | 36.00 | 0 | 0.00 | 35.80 | 1 | 1,081 | 0.09% |
|
| 2023/12/18 | 3 | 36.92 | 0 | 0.00 | 36.75 | 3 | 1,224 | 0.24% |
|
| 2023/12/15 | 2 | 37.43 | 1 | 38.05 | 37.40 | 1 | 1,257 | 0.08% |
|
| 2023/12/14 | 0 | 0.00 | 12 | 38.87 | 37.90 | -12 | 1,303 | -0.92% |
|
| 2023/12/13 | 2 | 39.07 | 6 | 38.88 | 38.70 | -4 | 1,349 | -0.29% |
|
| 2023/12/12 | 9 | 40.58 | 2 | 40.15 | 40.50 | 7 | 1,369 | 0.51% |
|
| 2023/12/11 | 0.1 | 38.14 | 14.1 | 37.65 | 38.20 | -14.1 | 1,372 | -1.02% |
|
| 2023/11/30 | 2.1 | 34.49 | 1 | 34.90 | 34.50 | 1.1 | 1,404 | 0.08% |
|
| 2023/11/22 | 2 | 36.45 | 3 | 36.05 | 36.10 | -1 | 2,839 | -0.04% |
|
| 2023/11/21 | 1 | 36.90 | 2 | 37.15 | 36.80 | -1 | 3,078 | -0.03% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 37.35 | 37.15 | -5 | 3,383 | -0.15% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 37.20 | 37.10 | -2 | 3,590 | -0.06% |
|
| 2023/11/16 | 0.1 | 37.30 | 0 | 0.00 | 36.90 | 0.1 | 3,850 | 0.00% |
|
| 2023/11/15 | 15 | 36.15 | 9 | 36.92 | 36.90 | 6 | 3,996 | 0.15% |
|
| 2023/11/14 | 6 | 37.30 | 18 | 37.12 | 36.65 | -12 | 4,106 | -0.29% |
|
| 2023/11/13 | 16 | 34.35 | 16 | 34.93 | 34.55 | 0 | 4,092 | 0.00% |
|
| 2023/11/10 | 1.2 | 34.49 | 0 | 0.00 | 34.45 | 1.2 | 4,065 | 0.03% |
|
| 2023/11/09 | 14 | 38.25 | 0 | 0.00 | 38.25 | 14 | 4,111 | 0.34% |
|
| 2023/11/08 | 6 | 40.45 | 18 | 42.04 | 42.45 | -12 | 4,193 | -0.29% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 40.65 | 40.60 | -1 | 4,222 | -0.02% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 41.20 | 40.80 | -2 | 4,304 | -0.05% |
|
| 2023/11/02 | 0 | 0.00 | 15 | 41.35 | 41.40 | -15 | 4,337 | -0.35% |
|
| 2023/11/01 | 19 | 40.05 | 12 | 39.89 | 39.80 | 7 | 4,431 | 0.16% |
|
| 2023/10/31 | 1 | 39.80 | 8 | 39.30 | 39.25 | -7 | 4,462 | -0.16% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 41.96 | 41.60 | -4 | 4,471 | -0.09% |
|
| 2023/10/24 | 1 | 40.60 | 2 | 41.30 | 41.55 | -1 | 4,470 | -0.02% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 40.90 | 40.65 | -1 | 4,473 | -0.02% |
|
| 2023/10/19 | 3 | 41.48 | 0 | 0.00 | 41.40 | 3 | 4,502 | 0.07% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 42.64 | 41.50 | -5 | 4,499 | -0.11% |
|
| 2023/10/17 | 5 | 42.00 | 16 | 42.84 | 42.40 | -11 | 4,495 | -0.24% |
|
| 2023/10/16 | 8 | 41.85 | 2 | 41.75 | 41.85 | 6 | 4,482 | 0.13% |
|
| 2023/10/13 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 4,481 | 0.02% |
|
| 2023/10/12 | 19 | 44.12 | 0 | 0.00 | 44.15 | 19 | 4,481 | 0.42% |
|
| 2023/10/11 | 12 | 46.31 | 13 | 46.25 | 46.10 | -1 | 4,441 | -0.02% |
|
| 2023/10/06 | 1 | 51.10 | 2 | 51.55 | 51.20 | -1 | 4,424 | -0.02% |
|
| 2023/10/05 | 41 | 53.73 | 0 | 0.00 | 52.50 | 41 | 4,417 | 0.93% |
|
| 2023/10/03 | 10 | 53.80 | 15 | 53.33 | 53.00 | -5 | 4,438 | -0.11% |
|
| 2023/10/02 | 5 | 56.00 | 6 | 55.45 | 55.00 | -1 | 4,431 | -0.02% |
|
| 2023/09/28 | 0 | 0.00 | 20 | 55.78 | 54.80 | -20 | 4,430 | -0.45% |
|
| 2023/09/27 | 11 | 55.01 | 0 | 0.00 | 55.40 | 11 | 4,427 | 0.25% |
|
| 2023/09/26 | 4 | 55.45 | 23 | 55.03 | 54.70 | -19 | 4,469 | -0.43% |
|
| 2023/09/25 | 2 | 54.10 | 26 | 53.67 | 54.10 | -24 | 4,480 | -0.54% |
|
| 2023/09/21 | 11 | 52.85 | 1 | 52.90 | 52.40 | 10 | 4,473 | 0.22% |
|
| 2023/09/18 | 1 | 54.70 | 6 | 54.50 | 54.50 | -5 | 4,466 | -0.11% |
|
| 2023/09/15 | 26 | 55.82 | 1 | 56.00 | 55.60 | 25 | 4,482 | 0.56% |
|
| 2023/09/14 | 4 | 57.48 | 47 | 57.74 | 57.60 | -43 | 4,463 | -0.96% |
|
| 2023/09/13 | 0 | 0.00 | 7 | 55.31 | 55.00 | -7 | 4,434 | -0.16% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 4,424 | -0.02% |
|
| 2023/09/11 | 14 | 58.19 | 0 | 0.00 | 57.30 | 14 | 4,437 | 0.32% |
|
| 2023/09/08 | 2 | 60.20 | 1.4 | 60.11 | 58.50 | 0.6 | 4,570 | 0.01% |
|
| 2023/09/07 | 6 | 61.52 | 3 | 61.70 | 61.50 | 3 | 4,667 | 0.06% |
|
| 2023/09/06 | 16 | 61.93 | 9 | 62.59 | 61.40 | 7 | 4,683 | 0.15% |
|
| 2023/09/05 | 15 | 61.98 | 9 | 62.17 | 62.40 | 6 | 4,679 | 0.13% |
|
| 2023/09/04 | 37 | 61.90 | 33 | 61.60 | 61.90 | 4 | 4,747 | 0.08% |
|
| 2023/09/01 | 127 | 63.89 | 40 | 64.04 | 63.50 | 87 | 4,708 | 1.85% |
大買/
|
| 2023/08/31 | 35 | 61.05 | 82 | 62.21 | 63.00 | -47 | 4,399 | -1.07% |
|
| 2023/08/30 | 27 | 61.48 | 21 | 62.17 | 60.90 | 6 | 4,268 | 0.14% |
|
| 2023/08/29 | 71 | 61.27 | 38.1 | 61.07 | 60.40 | 32.9 | 4,043 | 0.81% |
|
| 2023/08/28 | 48.1 | 61.31 | 28 | 62.10 | 62.00 | 20.1 | 3,785 | 0.53% |
|
| 2023/08/25 | 12 | 57.61 | 25 | 57.66 | 59.60 | -13 | 3,367 | -0.39% |
|
| 2023/08/24 | 95 | 52.86 | 180.3 | 54.28 | 54.20 | -85.3 | 3,128 | -2.73% |
大賣/
|
| 2023/08/23 | 67.4 | 49.59 | 44.7 | 47.88 | 50.60 | 22.7 | 2,824 | 0.80% |
|
| 2023/08/22 | 79 | 52.01 | 37 | 52.01 | 48.70 | 42 | 2,626 | 1.60% |
|
| 2023/08/21 | 40 | 51.77 | 27.1 | 52.54 | 53.80 | 12.9 | 2,364 | 0.55% |
|
| 2023/08/18 | 11 | 45.92 | 31 | 46.47 | 48.95 | -20 | 2,224 | -0.90% |
|
| 2023/08/17 | 20 | 43.47 | 15 | 44.58 | 44.50 | 5 | 2,181 | 0.23% |
|
| 2023/08/16 | 19 | 43.24 | 11 | 43.09 | 42.80 | 8 | 2,145 | 0.37% |
|
| 2023/08/15 | 17 | 44.04 | 13 | 43.82 | 43.90 | 4 | 2,128 | 0.19% |
|
| 2023/08/14 | 14 | 45.24 | 4 | 44.40 | 45.10 | 10 | 2,092 | 0.48% |
|
| 2023/08/11 | 7 | 43.54 | 2.8 | 44.14 | 43.90 | 4.2 | 2,017 | 0.21% |
|
| 2023/08/10 | 1 | 42.10 | 0 | 0.00 | 41.90 | 1 | 2,015 | 0.05% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 44.00 | 43.90 | -1 | 2,002 | -0.05% |
|
| 2023/08/08 | 3 | 41.97 | 6.1 | 42.20 | 42.55 | -3.1 | 1,962 | -0.16% |
|
| 2023/08/07 | 3.1 | 45.34 | 1 | 45.30 | 44.95 | 2.1 | 1,943 | 0.11% |
|
| 2023/08/04 | 0 | 0.00 | 18 | 41.45 | 42.05 | -18 | 1,862 | -0.97% |
|
| 2023/08/02 | 13 | 37.98 | 1 | 38.10 | 38.25 | 12 | 1,860 | 0.65% |
|
| 2023/08/01 | 2 | 38.27 | 0 | 0.00 | 38.10 | 2 | 1,899 | 0.11% |
|
| 2023/07/31 | 13 | 39.29 | 13.4 | 38.49 | 38.50 | -0.4 | 1,914 | -0.02% |
|
| 2023/07/28 | 3 | 38.18 | 2 | 39.00 | 38.35 | 1 | 1,919 | 0.05% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 38.85 | 38.55 | -1 | 1,919 | -0.05% |
|
| 2023/07/26 | 1.1 | 38.21 | 1 | 37.95 | 37.95 | 0.1 | 1,923 | 0.00% |
|
| 2023/07/25 | 4.2 | 38.71 | 3.5 | 39.59 | 39.25 | 0.8 | 1,925 | 0.04% |
|
| 2023/07/24 | 2.1 | 39.83 | 0 | 0.00 | 39.65 | 2.1 | 1,902 | 0.11% |
|
| 2023/07/21 | 0 | 0.00 | 12 | 41.60 | 42.10 | -12 | 1,886 | -0.64% |
|
| 2023/07/20 | 12 | 41.35 | 0 | 0.00 | 42.20 | 12 | 1,895 | 0.63% |
|
| 2023/07/19 | 9 | 41.29 | 8 | 40.48 | 41.00 | 1 | 1,887 | 0.05% |
|
| 2023/07/18 | 15.1 | 42.15 | 17 | 41.91 | 41.35 | -1.9 | 1,883 | -0.10% |
|
| 2023/07/17 | 2 | 42.80 | 0 | 0.00 | 43.15 | 2 | 1,864 | 0.11% |
|
| 2023/07/13 | 1 | 41.35 | 0 | 0.00 | 40.80 | 1 | 1,852 | 0.05% |
|
| 2023/07/12 | 0 | 41.85 | 0 | 0.00 | 41.15 | 0 | 1,857 | 0.00% |
|
| 2023/07/11 | 1 | 42.55 | 0 | 0.00 | 42.00 | 1 | 1,889 | 0.05% |
|
| 2023/07/10 | 1 | 42.65 | 4 | 41.75 | 41.55 | -3 | 1,879 | -0.16% |
|
| 2023/07/07 | 3 | 43.72 | 0 | 0.00 | 43.50 | 3 | 1,882 | 0.16% |
|
| 2023/07/06 | 2 | 43.08 | 1 | 44.40 | 43.20 | 1 | 1,888 | 0.05% |
|
| 2023/07/05 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 1,884 | 0.05% |
|
| 2023/07/04 | 7 | 46.83 | 2 | 45.48 | 46.00 | 5 | 1,868 | 0.27% |
|
| 2023/07/03 | 0.2 | 44.16 | 4.4 | 45.48 | 46.75 | -4.2 | 1,817 | -0.23% |
|
| 2023/06/28 | 1.1 | 40.90 | 0 | 0.00 | 40.75 | 1.1 | 1,746 | 0.06% |
|
| 2023/06/27 | 0 | 40.65 | 6 | 40.55 | 40.55 | -6 | 1,727 | -0.35% |
|
| 2023/06/26 | 2.3 | 42.48 | 0 | 0.00 | 42.00 | 2.3 | 1,709 | 0.13% |
|
| 2023/06/21 | 7 | 45.38 | 2 | 44.68 | 45.00 | 5 | 1,682 | 0.30% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 44.50 | 44.35 | -5 | 1,641 | -0.30% |
|
| 2023/06/19 | 2 | 45.48 | 2 | 45.50 | 45.15 | 0 | 1,623 | 0.00% |
|
| 2023/06/16 | 1 | 44.77 | 1 | 44.70 | 44.70 | 0 | 1,592 | 0.00% |
|
| 2023/06/15 | 2 | 46.30 | 1 | 46.15 | 46.05 | 1 | 1,552 | 0.06% |
|
| 2023/06/14 | 4.1 | 47.32 | 3 | 46.62 | 46.50 | 1.1 | 1,498 | 0.07% |
|
| 2023/06/13 | 6.4 | 45.94 | 7.1 | 46.34 | 48.45 | -0.6 | 1,311 | -0.05% |
|
| 2023/06/12 | 0 | 0.00 | 6.1 | 44.05 | 44.05 | -6.1 | 1,158 | -0.52% |
|
| 2023/06/09 | 3 | 39.73 | 13 | 38.98 | 40.05 | -10 | 1,096 | -0.91% |
|
| 2023/06/08 | 36 | 39.48 | 48 | 39.14 | 40.00 | -12 | 1,046 | -1.15% |
|
| 2023/06/07 | 0 | 0.00 | 7 | 36.18 | 36.75 | -7 | 930 | -0.75% |
|
| 2023/06/06 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 898 | 0.11% |
|
| 2023/06/05 | 8 | 34.39 | 0 | 0.00 | 34.30 | 8 | 887 | 0.90% |
|
| 2023/06/02 | 0 | 0.00 | 9 | 33.23 | 33.30 | -9 | 878 | -1.02% |
|
| 2023/05/31 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 860 | 0.12% |
|
| 2023/05/30 | 6 | 34.85 | 1 | 35.20 | 34.00 | 5 | 845 | 0.59% |
|
| 2023/05/29 | 5 | 34.42 | 1 | 34.80 | 34.50 | 4 | 836 | 0.48% |
|
| 2023/05/26 | 3 | 36.10 | 1 | 36.45 | 35.20 | 2 | 825 | 0.24% |
|
| 2023/05/25 | 1 | 36.90 | 1 | 37.55 | 36.50 | 0 | 809 | 0.00% |
|
| 2023/05/24 | 10 | 36.77 | 9 | 36.87 | 36.60 | 1 | 798 | 0.13% |
|
| 2023/05/23 | 13 | 37.35 | 10 | 38.15 | 37.30 | 3 | 783 | 0.38% |
|
| 2023/05/19 | 0.1 | 36.43 | 1 | 36.30 | 36.45 | -1 | 679 | -0.14% |
|
| 2023/05/18 | 11 | 36.89 | 2 | 36.83 | 36.90 | 9 | 667 | 1.35% |
|
| 2023/05/17 | 2 | 38.43 | 3 | 38.15 | 38.40 | -1 | 642 | -0.16% |
|
| 2023/05/16 | 1 | 38.60 | 0 | 0.00 | 39.70 | 1 | 620 | 0.16% |
|
| 2023/05/11 | 0 | 0.00 | 4 | 36.63 | 36.05 | -4 | 533 | -0.75% |
|
| 2023/05/10 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 513 | 0.19% |
|
| 2023/05/09 | 11 | 38.68 | 1 | 37.90 | 37.30 | 10 | 494 | 2.02% |
|
| 2023/05/08 | 4 | 37.35 | 15.2 | 37.26 | 40.50 | -11.2 | 467 | -2.39% |
|
| 2023/05/05 | 5 | 36.70 | 0.2 | 36.85 | 36.85 | 4.8 | 420 | 1.15% |
|
| 2023/05/04 | 9 | 33.66 | 0.2 | 33.50 | 33.50 | 8.8 | 398 | 2.21% |
|
| 2023/05/03 | 2 | 31.00 | 0 | 0.00 | 31.30 | 2 | 381 | 0.52% |
|
| 2023/04/28 | 2 | 30.65 | 0 | 0.00 | 31.20 | 2 | 362 | 0.55% |
|
| 2023/04/27 | 10 | 29.60 | 2 | 29.50 | 29.10 | 8 | 346 | 2.31% |
|
| 2023/04/25 | 0 | 0.00 | 11 | 30.60 | 28.65 | -11 | 336 | -3.27% |
|
| 2023/04/21 | 0 | 0.00 | 10 | 30.55 | 30.55 | -10 | 314 | -3.18% |
|
| 2023/04/19 | 1 | 32.00 | 0 | 0.00 | 32.95 | 1 | 300 | 0.33% |
|
| 2023/04/18 | 1 | 30.60 | 0 | 0.00 | 31.00 | 1 | 289 | 0.35% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 31.10 | 31.55 | -0.1 | 276 | -0.04% |
|
| 2023/04/14 | 16 | 28.30 | 2.2 | 28.64 | 29.95 | 13.8 | 255 | 5.39% |
|
| 2023/04/12 | 5 | 23.60 | 0 | 0.00 | 24.80 | 5 | 196 | 2.55% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 21.85 | 22.55 | -1 | 172 | -0.58% |
|
| 2023/04/10 | 0 | 0.00 | 111 | 20.10 | 20.50 | -111 | 151 | -73.48% |
大賣/鉅額交易
|
| 2023/04/07 | 0 | 0.00 | 4 | 19.30 | 19.25 | -4 | 138 | -2.88% |
|
| 2023/04/06 | 4 | 18.29 | 6.7 | 18.53 | 19.30 | -2.7 | 132 | -2.01% |
|
| 2023/03/31 | 8 | 17.76 | 30 | 18.19 | 18.30 | -22 | 120 | -18.20% |
|
| 2023/03/30 | 21 | 17.08 | 0 | 0.00 | 17.20 | 21 | 100 | 20.82% |
|
| 2023/03/23 | 0 | 0.00 | 9 | 17.17 | 17.40 | -9 | 94 | -9.55% |
|
| 2023/03/22 | 9 | 17.15 | 15 | 16.99 | 17.35 | -6 | 93 | -6.45% |
|
| 2023/03/21 | 11 | 17.02 | 3 | 17.03 | 16.95 | 8 | 91 | 8.73% |
|
| 2023/03/20 | 4 | 16.55 | 0 | 0.00 | 16.45 | 4 | 93 | 4.28% |
|
| 2023/03/17 | 3 | 16.33 | 0 | 0.00 | 16.05 | 3 | 101 | 2.96% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 17.05 | 16.70 | -1 | 99 | -1.00% |
|
| 2023/03/10 | 1 | 16.85 | 26 | 16.53 | 16.80 | -25 | 92 | -26.99% |
|
| 2023/03/09 | 20 | 17.19 | 0 | 0.00 | 17.10 | 20 | 87 | 22.94% |
|
| 2023/02/16 | 0 | 0.00 | 0.2 | 15.10 | 14.90 | -0.2 | 69 | -0.29% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 15.25 | 15.20 | -3 | 71 | -4.19% |
|
| 2023/02/13 | 3 | 15.58 | 2 | 15.50 | 15.25 | 1 | 73 | 1.35% |
|
| 2023/02/10 | 2 | 15.75 | 8 | 15.50 | 15.15 | -6 | 80 | -7.49% |
|
| 2023/02/09 | 3 | 15.65 | 28 | 15.60 | 15.55 | -25 | 79 | -31.36% |
|
| 2023/02/08 | 16 | 15.55 | 9 | 15.54 | 15.70 | 7 | 77 | 9.00% |
|
| 2023/02/07 | 10 | 16.29 | 0 | 0.00 | 15.70 | 10 | 75 | 13.18% |
|
| 2023/02/06 | 16 | 15.95 | 0 | 0.00 | 15.95 | 16 | 70 | 22.76% |
|
| 2023/01/10 | 0 | 0.00 | 7 | 14.53 | 14.45 | -7 | 56 | -12.38% |
|
| 2023/01/05 | 0.1 | 14.25 | 0 | 0.00 | 14.40 | 0.1 | 55 | 0.25% |
|
| 2022/12/09 | 7 | 15.30 | 0 | 0.00 | 15.30 | 7 | 43 | 16.24% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 13.83 | 13.70 | -3 | 36 | -8.23% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 13.80 | 13.90 | -2 | 35 | -5.66% |
|
| 2022/11/09 | 0 | 0.00 | 11 | 14.03 | 14.30 | -11 | 33 | -32.50% |
|
| 2022/11/08 | 16 | 14.70 | 0 | 0.00 | 14.70 | 16 | 31 | 51.01% |
|
| 2022/08/16 | 0.2 | 14.65 | 0 | 0.00 | 14.45 | 0.2 | 56 | 0.26% |
|
| 2022/08/15 | 0 | 14.05 | 0 | 0.00 | 14.00 | 0 | 64 | 0.02% |
|
| 2022/05/31 | 12 | 15.00 | 0 | 0.00 | 15.25 | 12 | 193 | 6.19% |
|
| 2022/05/24 | 0 | 0.00 | 28 | 16.85 | 16.10 | -28 | 246 | -11.34% |
|
| 2022/05/23 | 28 | 17.33 | 0 | 16.50 | 17.20 | 28 | 248 | 11.25% |
|
| 2022/05/20 | 0 | 0.00 | 1.2 | 15.85 | 16.20 | -1.2 | 241 | -0.48% |
|
| 2022/05/18 | 12 | 15.10 | 0 | 0.00 | 15.10 | 12 | 238 | 5.03% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 15.20 | 15.40 | -1 | 238 | -0.42% |
|
| 2022/05/16 | 0 | 0.00 | 4 | 15.65 | 15.30 | -4 | 239 | -1.67% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 15.50 | 15.30 | -1 | 241 | -0.41% |
|
| 2022/05/11 | 1 | 16.20 | 0 | 0.00 | 16.05 | 1 | 243 | 0.41% |
|
| 2022/05/10 | 1 | 16.45 | 1 | 16.40 | 16.05 | 0 | 245 | 0.00% |
|
| 2022/05/09 | 1 | 16.50 | 1 | 17.50 | 17.45 | 0 | 244 | 0.00% |
|
| 2022/05/06 | 0.1 | 17.60 | 0 | 0.00 | 17.60 | 0.1 | 240 | 0.02% |
|
| 2022/05/05 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 232 | 0.86% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 16.97 | 17.10 | -5 | 510 | -0.98% |
|
| 2022/03/24 | 2 | 17.30 | 10 | 17.65 | 17.75 | -8 | 506 | -1.58% |
|
| 2022/03/17 | 0 | 0.00 | 15 | 14.37 | 14.45 | -15 | 491 | -3.05% |
|
| 2022/03/01 | 0 | 17.00 | 0 | 0.00 | 16.85 | 0 | 483 | 0.00% |
|
| 2022/02/25 | 10 | 17.29 | 0 | 0.00 | 18.00 | 10 | 477 | 2.10% |
|
| 2022/02/14 | 18 | 16.85 | 0 | 0.00 | 16.55 | 18 | 422 | 4.26% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 21.30 | 21.50 | -2 | 392 | -0.51% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 358 | -0.28% |
|
| 2022/01/13 | 0 | 0.00 | 0.4 | 19.31 | 19.25 | -0.4 | 351 | -0.11% |
|
| 2022/01/12 | 17 | 21.32 | 5 | 21.35 | 21.35 | 12 | 333 | 3.61% |
|
| 2022/01/11 | 0.3 | 19.00 | 1 | 19.45 | 19.45 | -0.7 | 303 | -0.23% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 276 | -0.36% |
|
| 2021/12/24 | 3 | 11.70 | 0.1 | 11.80 | 12.00 | 2.9 | 262 | 1.10% |
|
| 2021/12/23 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 257 | 0.39% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 241 | -0.41% |
|
| 2021/12/20 | 53 | 11.19 | 11 | 11.00 | 11.25 | 42 | 217 | 19.31% |
|
| 2021/12/17 | 82 | 12.33 | 10.1 | 11.93 | 12.00 | 71.9 | 197 | 36.42% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 124 | -1.61% |
|
| 2021/12/07 | 1 | 8.09 | 0 | 0.00 | 8.09 | 1 | 131 | 0.76% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 8.08 | 8.10 | -1 | 124 | -0.80% |
|
| 2021/11/19 | 1 | 7.85 | 0 | 0.00 | 7.78 | 1 | 117 | 0.85% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 7.89 | 7.89 | -2 | 114 | -1.74% |
|
| 2021/10/20 | 0 | 0.00 | 10 | 8.01 | 8.02 | -10 | 123 | -8.10% |
|
| 2021/10/01 | 1 | 7.60 | 0 | 0.00 | 7.49 | 1 | 128 | 0.78% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 8.05 | 7.97 | -10 | 146 | -6.83% |
|
| 2021/09/16 | 3 | 8.29 | 3 | 8.35 | 8.24 | 0 | 146 | 0.00% |
|
| 2021/09/15 | 17 | 9.11 | 0 | 0.00 | 9.15 | 17 | 141 | 12.02% |
|
| 2021/09/09 | 0.1 | 7.60 | 0 | 0.00 | 7.50 | 0.1 | 122 | 0.08% |
|
| 2021/08/24 | 1.1 | 7.35 | 0 | 0.00 | 7.33 | 1.1 | 179 | 0.61% |
|
| 2021/08/19 | 0.1 | 7.40 | 0 | 0.00 | 7.25 | 0.1 | 185 | 0.05% |
|
| 2021/08/18 | 0.1 | 7.50 | 0 | 0.00 | 7.39 | 0.1 | 186 | 0.05% |
|
| 2021/08/17 | 0.2 | 7.50 | 0 | 0.00 | 7.27 | 0.2 | 187 | 0.11% |
|
| 2021/08/11 | 1 | 8.15 | 0 | 0.00 | 8.04 | 1 | 185 | 0.54% |
|
| 2021/08/09 | 1 | 8.45 | 0 | 0.00 | 8.36 | 1 | 191 | 0.52% |
|
| 2021/08/02 | 1 | 8.77 | 0 | 0.00 | 8.75 | 1 | 206 | 0.48% |
|
| 2021/07/28 | 1 | 8.84 | 0 | 0.00 | 8.95 | 1 | 218 | 0.46% |
|
| 2021/07/07 | 1 | 9.10 | 0 | 0.00 | 9.07 | 1 | 375 | 0.27% |
|
| 2021/06/28 | 1 | 9.18 | 0 | 0.00 | 9.20 | 1 | 494 | 0.20% |
|
| 2021/06/21 | 1 | 9.80 | 0 | 0.00 | 9.50 | 1 | 507 | 0.20% |
|
| 2021/06/17 | 10 | 10.20 | 2 | 10.68 | 10.50 | 8 | 551 | 1.45% |
|
| 2021/06/16 | 3 | 10.47 | 0 | 0.00 | 10.40 | 3 | 578 | 0.52% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 8.77 | 8.78 | -1 | 589 | -0.17% |
|
| 2021/05/04 | 2 | 9.53 | 0 | 0.00 | 9.50 | 2 | 556 | 0.36% |
|
| 2021/05/03 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 545 | 0.18% |
|
| 2021/04/29 | 2 | 12.03 | 0 | 0.00 | 11.50 | 2 | 532 | 0.38% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 11.70 | 11.70 | -2 | 504 | -0.40% |
|
| 2021/04/20 | 0 | 0.00 | 25 | 11.05 | 10.85 | -25 | 457 | -5.47% |
|
| 2021/04/16 | 5 | 11.50 | 0 | 0.00 | 11.50 | 5 | 444 | 1.13% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 10.10 | 11.35 | -1 | 430 | -0.23% |
|
| 2021/04/14 | 28 | 10.30 | 4 | 10.25 | 10.35 | 24 | 421 | 5.69% |
|
| 2021/04/13 | 2 | 11.25 | 0 | 0.00 | 11.30 | 2 | 409 | 0.49% |
|
| 2021/04/12 | 5 | 12.39 | 48 | 12.99 | 12.45 | -43 | 387 | -11.10% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 7.60 | 7.52 | -1 | 64 | -1.54% |
|
| 2021/02/23 | 1 | 7.51 | 0 | 0.00 | 7.53 | 1 | 70 | 1.42% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 7.30 | 7.42 | -1 | 57 | -1.74% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 7.70 | 7.68 | -2 | 107 | -1.85% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 6.80 | 6.94 | -1 | 98 | -1.02% |
|
| 2020/09/25 | 1 | 7.06 | 0 | 0.00 | 7.20 | 1 | 90 | 1.10% |
|
| 2020/09/22 | 1 | 7.12 | 0 | 0.00 | 7.20 | 1 | 80 | 1.24% |
|
| 2020/09/17 | 2 | 8.03 | 0 | 0.00 | 8.15 | 2 | 67 | 2.96% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 5.70 | 5.84 | -1 | 14 | -6.76% |
|
| 2020/04/23 | 2 | 4.92 | 0 | 0.00 | 4.92 | 2 | 13 | 14.80% |
|
| 2019/09/09 | 1 | 6.15 | 0 | 0.00 | 6.20 | 1 | 17 | 5.69% |
|
| 2019/07/16 | 1 | 5.97 | 0 | 0.00 | 5.97 | 1 | 13 | 7.29% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 6.75 | 6.76 | -1 | 126 | -0.79% |
|
| 2018/10/11 | 1 | 6.85 | 0 | 0.00 | 6.83 | 1 | 124 | 0.80% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 7.52 | 7.46 | -2 | 132 | -1.51% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 7.68 | 7.68 | -1 | 135 | -0.74% |
|
| 2018/09/10 | 1 | 7.41 | 0 | 0.00 | 7.77 | 1 | 136 | 0.73% |
|
| 2018/08/22 | 2 | 9.20 | 0 | 0.00 | 8.28 | 2 | 153 | 1.31% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 7.85 | 7.82 | -1 | 88 | -1.13% |
|
| 2018/07/25 | 1 | 7.73 | 0 | 0.00 | 7.78 | 1 | 86 | 1.16% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 7.79 | 7.73 | -1 | 86 | -1.15% |
|
| 2018/06/06 | 1 | 8.31 | 1 | 8.42 | 8.32 | 0 | 151 | 0.00% |
|
| 2018/06/04 | 1 | 7.96 | 1 | 8.12 | 8.01 | 0 | 149 | 0.00% |
|
| 2018/06/01 | 2 | 7.95 | 2 | 7.88 | 7.96 | 0 | 150 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 8.31 | 8.29 | -1 | 439 | -0.23% |
|
| 2018/05/02 | 1 | 8.11 | 1 | 8.19 | 8.11 | 0 | 451 | 0.00% |
|
| 2018/04/30 | 1 | 8.09 | 0 | 0.00 | 8.07 | 1 | 476 | 0.21% |
|
| 2018/04/17 | 1 | 8.78 | 1 | 8.99 | 8.86 | 0 | 585 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 9.06 | 9.06 | -1 | 637 | -0.16% |
|
| 2018/03/27 | 1 | 9.65 | 0 | 0.00 | 9.62 | 1 | 692 | 0.14% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 9.64 | 9.66 | -1 | 723 | -0.14% |
|
| 2018/03/22 | 13 | 10.31 | 21 | 10.40 | 10.10 | -8 | 754 | -1.06% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 9.62 | 9.82 | -2 | 797 | -0.25% |
|
| 2018/03/16 | 2 | 10.30 | 0 | 0.00 | 9.98 | 2 | 792 | 0.25% |
|
| 2018/03/07 | 1 | 9.41 | 1 | 9.55 | 9.38 | 0 | 786 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 9.14 | 9.06 | -1 | 825 | -0.12% |
|
| 2018/02/23 | 1 | 9.00 | 0 | 0.00 | 9.03 | 1 | 822 | 0.12% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 9.35 | 9.25 | -2 | 715 | -0.28% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 9.46 | 9.52 | -3 | 709 | -0.42% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 10.00 | 9.71 | -1 | 702 | -0.14% |
|
| 2018/01/29 | 15 | 10.11 | 5 | 10.10 | 10.05 | 10 | 690 | 1.45% |
|
| 2018/01/26 | 1 | 10.25 | 0 | 0.00 | 10.35 | 1 | 614 | 0.16% |
|
| 2018/01/24 | 5 | 9.25 | 0 | 0.00 | 9.60 | 5 | 559 | 0.89% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 8.80 | 8.80 | -5 | 422 | -1.18% |
|
| 2018/01/09 | 8 | 8.64 | 3 | 8.64 | 8.54 | 5 | 370 | 1.35% |
|
| 2018/01/08 | 1 | 8.38 | 1 | 8.55 | 8.52 | 0 | 339 | 0.00% |
|