閎暉 (3311)-華南永昌-台中券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
38.90
漲跌
--
漲幅
0.00%
成交量
133張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	39.00	0	0.00	38.90	1	352	0.28%
2024/04/18	2	39.15	0	0.00	39.10	2	380	0.52%
2024/04/17	6	39.23	0	0.00	39.15	6	388	1.55%
2024/04/16	2	39.05	2	38.75	38.60	0	390	0.00%
2024/04/15	0	0.00	0.3	40.05	39.80	-0.3	387	-0.09%
2024/04/12	1	40.05	0	0.00	40.05	1	387	0.26%
2024/04/11	2	40.55	0	0.00	40.05	2	387	0.52%
2024/04/10	2	40.65	0	0.00	40.80	2	387	0.52%
2024/04/09	1	40.95	0	0.00	40.90	1	390	0.26%
2024/04/02	6	40.91	0	0.00	40.85	6	390	1.54%
2024/04/01	0	41.17	4	41.15	41.40	-4	390	-1.02%
2024/03/29	0	41.05	5	40.68	40.60	-5	387	-1.29%
2024/03/28	13	40.41	0	0.00	40.45	13	388	3.35%
2024/03/26	7	40.36	0	0.00	39.90	7	390	1.79%
2024/03/25	1	40.50	0	0.00	40.55	1	389	0.26%
2024/03/21	1	40.30	0	0.00	40.45	1	395	0.25%
2024/03/20	5	40.26	0	0.00	40.10	5	399	1.25%
2024/03/19	2	40.25	8	40.31	40.25	-6	406	-1.48%
2024/03/15	0	40.73	0	0.00	40.35	0	439	0.00%
2024/03/13	6	40.41	0	0.00	40.00	6	447	1.34%
2024/03/12	1	40.95	0	0.00	40.75	1	447	0.22%
2024/03/11	3	40.80	0	0.00	40.75	3	447	0.67%
2024/03/08	0	0.00	1	41.50	41.30	-1	447	-0.22%
2024/03/07	20	41.95	0	0.00	41.95	20	438	4.57%
2024/03/05	5	42.10	5	41.94	42.25	0	443	0.01%
2024/03/04	6	42.63	0	0.00	42.50	6	439	1.37%
2024/03/01	16	42.46	0	0.00	42.55	16	439	3.65%
2024/02/29	19	43.05	2	43.28	42.85	17	436	3.90%
2024/02/27	10	43.30	0.2	43.55	43.35	9.8	435	2.25%
2024/02/26	8.2	44.12	13	44.52	43.95	-4.8	424	-1.14%
2024/02/23	1	41.65	15	42.31	42.65	-14	396	-3.53%
2024/02/22	33	41.62	13	42.00	41.90	20	381	5.24%
2024/02/21	2	41.58	28	41.40	41.80	-26	372	-6.97%
2024/02/20	1	40.80	2	41.13	41.00	-1	360	-0.28%
2024/02/19	0	0.00	10	40.90	40.80	-10	365	-2.74%
2024/02/16	0	0.00	49	41.01	41.05	-49	390	-12.53%
2024/02/05	9	39.42	0	0.00	39.65	9	384	2.34%
2024/02/02	12	39.88	0	0.00	39.80	12	383	3.13%
2024/02/01	1	39.95	0	0.00	40.25	1	384	0.26%
2024/01/31	6	39.61	0	0.00	39.85	6	384	1.56%
2024/01/30	2	40.28	0	0.00	40.15	2	384	0.52%
2024/01/26	38	40.19	0	0.00	39.85	38	383	9.90%
2024/01/25	3	40.93	15	41.40	40.70	-12	378	-3.17%
2024/01/24	7	40.26	10	40.40	40.70	-3	357	-0.84%
2024/01/23	0	0.00	89	41.27	40.50	-89	355	-25.02%
2024/01/18	0	0.00	5	40.65	39.80	-5	328	-1.52%
2024/01/17	7	40.52	19	40.02	39.70	-12	325	-3.69%
2024/01/15	55	39.64	1	39.70	39.35	54	309	17.44%
2024/01/12	15	39.19	0	0.00	38.80	15	309	4.84%
2024/01/11	22	39.45	2	39.35	39.30	20	311	6.42%
2024/01/10	3	37.95	0	38.52	38.30	3	309	0.96%
2024/01/09	1	37.55	0	0.00	37.60	1	321	0.31%
2024/01/03	8	37.96	0	0.00	38.05	8	390	2.05%
2023/12/25	10	38.41	1	38.10	38.00	9	455	1.97%
2023/12/22	0	0.00	1	38.15	38.00	-1	463	-0.22%
2023/12/21	4	38.44	0	0.00	38.05	4	473	0.85%
2023/12/20	6	38.51	6	38.50	38.55	0	483	0.00%
2023/12/19	5	38.65	6	38.01	38.25	-1	489	-0.20%
2023/12/18	10	39.23	1	38.85	38.85	9	505	1.78%
2023/12/15	25	39.48	0	0.00	39.15	25	518	4.82%
2023/12/14	1	39.50	0	0.00	39.45	1	546	0.18%
2023/12/13	22	39.99	5	40.82	39.80	17	547	3.11%
2023/12/12	18	38.75	2	38.38	39.05	16	543	2.94%
2023/12/11	18	38.22	0	0.00	38.30	18	554	3.25%
2023/12/08	1	38.10	0	0.00	38.05	1	590	0.17%
2023/12/07	1	38.50	0	0.00	38.20	1	775	0.13%
2023/12/05	0	38.70	0	0.00	38.25	0	882	0.00%
2023/12/04	0	0.00	0	38.75	38.70	0	916	0.00%
2023/11/30	0	0.00	3	39.00	39.10	-3	1,001	-0.30%
2023/11/29	6	37.82	0	0.00	37.80	6	1,071	0.56%
2023/11/28	11	37.88	1	37.75	38.35	10	1,148	0.87%
2023/11/27	25	38.38	2	37.90	37.90	23	1,205	1.91%
2023/11/24	2	38.30	1	38.30	38.85	1	1,209	0.08%
2023/11/22	3	37.85	0	0.00	37.85	3	1,238	0.24%
2023/11/21	2	37.80	0	0.00	37.50	2	1,264	0.16%
2023/11/20	2	37.90	1	37.95	37.80	1	1,285	0.08%
2023/11/17	4	37.58	0	0.00	37.90	4	1,330	0.30%
2023/11/16	17	38.26	4	38.10	37.90	13	1,328	0.98%
2023/11/15	20	38.47	21	37.90	38.25	-1	1,326	-0.08%
2023/11/10	10	36.18	0	0.00	36.10	10	1,307	0.76%
2023/11/09	10	36.80	1	36.80	36.55	9	1,304	0.69%
2023/11/08	6	37.50	5	37.55	37.15	1	1,300	0.08%
2023/11/06	0	0.00	14	37.27	37.05	-14	1,295	-1.08%
2023/11/02	18	36.89	26	37.08	36.80	-8	1,289	-0.62%
2023/11/01	4	37.00	0	0.00	36.45	4	1,286	0.31%
2023/10/31	5	37.69	5	37.00	36.70	0	1,282	0.00%
2023/10/26	3	37.95	0	0.00	37.80	3	1,266	0.24%
2023/10/24	3	38.27	10	38.02	38.50	-7	1,259	-0.56%
2023/10/23	4	38.33	0	0.00	38.20	4	1,255	0.32%
2023/10/20	2	38.15	0	0.00	38.20	2	1,251	0.16%
2023/10/19	10	39.00	0.1	39.00	39.20	9.9	1,244	0.80%
2023/10/18	14	39.17	3	39.53	39.00	11	1,238	0.89%
2023/10/17	0	0.00	3	41.23	40.10	-3	1,232	-0.24%
2023/10/16	30	39.81	4	40.58	41.00	26	1,217	2.14%
2023/10/13	5	39.95	3	39.95	40.55	2	1,200	0.17%
2023/10/12	29	39.59	37	40.34	40.85	-8	1,182	-0.68%
2023/10/11	0	0.00	0	38.30	38.15	0	1,147	0.00%
2023/10/06	0	0.00	0	38.05	37.45	0	1,138	0.00%
2023/10/05	17	38.24	0.3	37.80	37.50	16.8	1,133	1.48%
2023/10/04	14	37.69	0	0.00	37.95	14	1,126	1.24%
2023/10/03	25	38.08	7.8	38.13	37.80	17.3	1,118	1.54%
2023/09/28	28	39.89	4	39.65	39.35	24	1,082	2.22%
2023/09/27	1	41.10	0	0.00	40.75	1	1,065	0.09%
2023/09/26	0	0.00	6	41.76	41.40	-6	1,056	-0.57%
2023/09/25	0	43.40	1	43.10	42.70	-1	1,046	-0.09%
2023/09/22	0	0.00	1	41.90	42.05	-1	1,032	-0.10%
2023/09/20	0	0.00	1	43.40	41.95	-1	1,005	-0.10%
2023/09/19	1.1	43.64	2	43.55	43.60	-0.9	987	-0.09%
2023/09/18	22	41.85	1	41.85	41.75	21	955	2.20%
2023/09/15	0	0.00	1	42.95	42.60	-1	944	-0.11%
2023/09/14	0	0.00	0	43.80	43.60	0	922	0.00%
2023/09/12	19	45.97	47.1	45.82	43.60	-28.1	855	-3.28%
2023/09/11	17	42.88	85	43.86	44.65	-68	668	-10.18%
2023/09/08	33	40.85	0	0.00	40.60	33	571	5.77%
2023/09/07	21	42.80	1.3	43.18	41.95	19.7	556	3.54%
2023/09/06	2.1	44.41	21	44.44	44.65	-18.9	519	-3.64%
2023/09/05	11	40.87	7	40.71	41.55	4	451	0.89%
2023/09/04	15	43.43	24	44.37	41.60	-9	427	-2.10%
2023/09/01	9.1	43.02	25	43.14	42.60	-15.9	347	-4.56%
2023/08/31	5.2	41.71	5	42.00	40.55	0.2	268	0.08%
2023/08/30	0	0.00	5	39.00	38.90	-5	208	-2.40%
2023/08/29	5	39.00	0	0.00	39.00	5	200	2.49%
2023/08/28	5	39.08	5	39.54	39.30	0	186	0.00%
2023/08/25	2	38.70	14	39.24	40.00	-12	161	-7.43%
2023/08/24	45	36.66	0	0.00	37.75	45	130	34.45%
2023/08/23	7	39.20	21	39.10	37.60	-14	103	-13.56%
2023/08/21	13	34.94	0	0.00	35.15	13	53	24.31%
2023/08/18	3	34.90	0	0.00	35.05	3	45	6.61%
2023/08/17	2	34.20	0	0.00	34.20	2	36	5.43%
2023/08/16	0	0.00	4	34.40	34.20	-4	35	-11.14%
2023/08/11	10	34.71	0	0.00	34.30	10	34	29.25%
2023/08/02	0	34.25	0	0.00	34.15	0	35	0.03%
2023/07/24	0	0.00	1	34.25	34.15	-1	34	-2.90%
2023/07/20	0.1	34.35	0	0.00	34.50	0.1	35	0.28%
2023/06/29	0	0.00	6	34.60	34.60	-6	37	-15.84%
2023/06/19	0	0.00	0	34.55	34.70	0	41	0.00%
2023/05/16	0	0.00	0	34.00	34.00	0	43	0.00%
2023/04/12	0	35.30	10	35.35	35.50	-10	41	-24.26%
2023/04/11	0	35.70	0	0.00	35.50	0	40	0.00%
2023/03/30	0	34.50	0	0.00	34.35	0	34	0.00%
2023/03/29	0	34.55	0	0.00	34.20	0	34	0.00%
2023/03/20	0	36.00	0	0.00	34.60	0	30	0.00%
2023/03/17	0	35.00	0	0.00	34.60	0	30	0.00%
2023/03/16	0	34.75	0	0.00	34.50	0	30	0.00%
2023/03/15	0	0.00	0	34.65	34.60	0	31	0.00%
2023/03/13	0	34.60	0.3	34.60	34.80	-0.3	31	-1.10%
2023/03/10	0	0.00	1	35.05	34.65	-1	31	-3.16%
2023/03/09	0	0.00	3	35.40	35.30	-3	31	-9.54%
2023/03/08	0	0.00	9	35.42	35.40	-9	31	-28.45%
2023/03/07	0	0.00	10	35.10	35.25	-10	31	-31.78%
2023/03/06	0	0.00	6	35.10	34.95	-6	30	-19.76%
2023/03/03	0	0.00	10	34.60	34.90	-10	29	-34.27%
2023/03/02	0	0.00	10	34.55	34.65	-10	28	-35.29%
2023/03/01	0	34.60	0	0.00	34.40	0	27	0.00%
2023/02/14	0	33.95	0	0.00	33.95	0	26	0.00%
2023/01/30	0	33.20	0	0.00	33.50	0	24	0.00%
2023/01/17	1	33.10	0	32.85	33.15	1	23	4.19%
2023/01/11	0	33.30	0	0.00	33.25	0	24	0.00%
2023/01/06	0	33.35	0	0.00	33.15	0	26	0.01%
2023/01/05	0	33.45	5	33.03	33.35	-5	27	-17.86%
2022/12/13	0	0.00	4	33.20	33.20	-4	31	-12.51%
2022/11/02	0	31.70	0	0.00	31.80	0	54	0.00%
2022/10/31	0	0.00	0	30.95	31.40	0	55	0.00%
2022/10/28	0	0.00	8	30.87	30.90	-8	55	-14.38%
2022/10/27	0	0.00	5	31.20	31.20	-5	55	-8.96%
2022/10/26	0	0.00	15	31.17	31.15	-15	55	-27.05%
2022/10/24	0	0.00	15	31.38	31.55	-15	53	-27.80%
2022/10/17	0	31.55	0	0.00	31.80	0	54	0.00%
2022/10/11	0	0.00	13	32.75	32.70	-13	51	-25.11%
2022/10/05	0	32.85	0	0.00	33.00	0	53	0.00%
2022/09/30	1	32.70	0	0.00	32.85	1	52	1.89%
2022/09/27	0	0.00	0	33.20	33.75	0	53	0.00%
2022/09/19	0	0.00	4	34.60	34.50	-4	55	-7.17%
2022/09/13	0.1	35.50	0	0.00	35.50	0.1	56	0.18%
2022/09/07	0	0.00	3	34.77	34.80	-3	57	-5.26%
2022/09/05	0	0.00	2	34.50	34.80	-2	60	-3.32%
2022/08/29	0	0.00	1	34.30	34.10	-1	121	-0.82%
2022/08/26	5	34.65	0	0.00	34.60	5	121	4.10%
2022/08/15	0	0.00	0	34.90	35.25	0	118	0.00%
2022/07/21	4	32.50	0	0.00	32.75	4	112	3.57%
2022/07/20	0	0.00	5	32.55	32.40	-5	111	-4.50%
2022/07/07	0	32.75	0	0.00	32.70	0	111	0.00%
2022/06/27	0	0.00	1	33.15	33.15	-1	109	-0.92%
2022/06/24	1	32.90	0	0.00	32.90	1	109	0.92%
2022/06/10	0	0.00	5	34.90	34.95	-5	95	-5.26%
2022/06/09	2	35.60	5	35.73	35.60	-3	91	-3.28%
2022/06/08	23	36.19	21	37.81	35.15	2	86	2.32%
2022/05/24	0	0.00	1	32.35	32.30	-1	39	-2.56%
2022/04/25	1	32.55	0	0.00	32.45	1	44	2.24%
2022/04/15	0	33.30	0	0.00	33.10	0	50	0.00%
2022/04/06	0	33.80	0	0.00	33.35	0	86	0.00%
2022/03/30	0	33.58	0	0.00	33.65	0	91	0.00%
2022/03/29	0	33.55	0	0.00	33.75	0	92	0.00%
2022/03/24	0	33.50	0	0.00	33.25	0	92	0.00%
2022/03/23	0	0.00	1	33.10	33.00	-1	94	-1.06%
2022/03/17	0	32.75	0	0.00	32.85	0	98	0.00%
2022/03/16	0	32.90	0	0.00	32.75	0	99	0.00%
2022/03/08	1	33.10	0	0.00	32.95	1	105	0.95%
2022/03/02	1	33.80	0	0.00	33.85	1	102	0.97%
2022/03/01	1	33.70	1	33.95	33.95	0	102	0.00%
2022/02/21	0	33.58	0	0.00	33.65	0	101	0.00%
2022/02/09	1	33.60	0	0.00	33.80	1	110	0.90%
2022/01/14	0	0.00	10	33.65	33.75	-10	137	-7.26%
2022/01/11	1	34.50	0	0.00	34.35	1	136	0.73%
2022/01/10	0	0.00	1	35.20	35.15	-1	135	-0.74%
2022/01/06	0	38.80	18	36.09	35.90	-18	128	-13.98%
2022/01/05	5	37.20	5	39.21	36.50	0	126	0.00%
2021/12/27	1	35.50	0	0.00	35.35	1	96	1.04%
2021/12/10	10	34.50	10	34.50	34.20	0	91	0.00%
2021/12/07	10	34.52	0	0.00	34.95	10	89	11.18%
2021/12/02	8	34.44	0	0.00	34.00	8	86	9.29%
2021/11/24	0	0.00	1	33.75	33.80	-1	84	-1.18%
2021/11/19	10	33.80	0	0.00	33.80	10	86	11.57%
2021/11/18	0	0.00	1	33.95	34.00	-1	86	-1.15%
2021/11/16	2	33.75	0	0.00	34.00	2	88	2.27%
2021/11/11	5	33.50	0	0.00	33.50	5	89	5.61%
2021/11/09	20	33.73	0	0.00	33.75	20	89	22.25%
2021/11/05	0	0.00	5	34.81	34.95	-5	85	-5.83%
2021/11/04	20	34.80	0	0.00	35.00	20	86	23.04%
2021/10/25	11	34.73	11	36.42	35.95	0	83	0.00%
2021/10/20	0	33.18	0	0.00	33.20	0	64	0.01%
2021/10/07	0	0.00	5	33.10	33.30	-5	82	-6.03%
2021/10/01	0	0.00	5	33.21	33.50	-5	120	-4.13%
2021/09/22	0	0.00	3	33.05	33.35	-3	129	-2.32%
2021/09/09	0	0.00	2	33.20	33.50	-2	141	-1.42%
2021/09/08	5	33.20	0	0.00	33.30	5	142	3.50%
2021/09/03	0	0.00	3.2	33.95	34.00	-3.2	147	-2.17%
2021/08/24	1	34.80	0	0.00	34.85	1	153	0.65%
2021/08/23	3	34.97	19	34.25	34.90	-16	155	-10.31%
2021/08/11	0	0.00	2	33.70	33.85	-2	157	-1.27%
2021/07/28	1	34.35	0	0.00	34.45	1	215	0.46%
2021/07/23	1	35.00	0	0.00	35.10	1	245	0.41%
2021/07/15	5	35.92	0	0.00	36.30	5	277	1.80%
2021/07/14	12	36.51	0	0.00	36.15	12	280	4.28%
2021/07/13	16	38.53	2	39.25	37.00	14	283	4.94%
2021/07/12	5	34.26	1	36.35	36.50	4	259	1.54%
2021/07/08	5	33.15	1	33.15	33.15	4	281	1.42%
2021/07/07	0	0.00	6	33.28	33.30	-6	292	-2.05%
2021/07/06	11	33.13	0	0.00	33.40	11	312	3.52%
2021/07/05	4	33.10	0	0.00	33.20	4	327	1.22%
2021/07/01	10	33.00	0	0.00	33.30	10	364	2.74%
2021/06/30	1	33.45	0	0.00	33.50	1	398	0.25%
2021/06/29	2	33.20	0	0.00	33.05	2	496	0.40%
2021/05/28	5	34.00	0	0.00	34.00	5	656	0.76%
2021/05/26	0	0.00	2	34.05	33.95	-2	658	-0.30%
2021/05/25	1	34.20	0	0.00	34.55	1	657	0.15%
2021/05/24	1	33.70	0	0.00	33.70	1	659	0.15%
2021/05/17	1	30.30	0	0.00	30.30	1	661	0.15%
2021/05/14	1	32.80	1	34.10	32.55	0	652	0.00%
2021/05/13	1	32.35	0	0.00	32.95	1	648	0.15%
2021/05/12	0	0.00	1	32.30	32.90	-1	643	-0.16%
2021/05/11	5	35.36	34	35.57	35.20	-29	631	-4.59%
2021/05/10	3	38.65	0	0.00	38.50	3	625	0.48%
2021/05/07	8	39.46	1	38.45	39.60	7	622	1.12%
2021/05/06	1	37.55	0	0.00	37.70	1	619	0.16%
2021/05/05	2	39.05	5	37.24	38.95	-3	616	-0.49%
2021/05/04	4	37.68	16	35.97	37.50	-12	608	-1.97%
2021/05/03	3	40.38	55	39.86	39.20	-52	592	-8.77%
2021/04/29	2	42.73	0	0.00	42.20	2	582	0.34%
2021/04/28	2	43.33	10	43.27	43.35	-8	580	-1.38%
2021/04/27	1	41.50	0	0.00	41.40	1	574	0.17%
2021/04/26	1	42.00	0	0.00	41.75	1	575	0.17%
2021/04/23	0	0.00	16	41.00	42.40	-16	574	-2.78%
2021/04/22	1	42.00	31	41.49	40.85	-30	587	-5.10%
2021/04/21	22	43.50	0	0.00	43.20	22	576	3.81%
2021/04/20	1	43.95	40	43.97	44.05	-39	571	-6.82%
2021/04/19	8	44.69	14	44.58	44.60	-6	568	-1.06%
2021/04/16	11	46.08	7	46.55	46.20	4	561	0.71%
2021/04/15	0	0.00	1	44.70	44.70	-1	557	-0.18%
2021/04/14	12	43.98	0	0.00	43.70	12	551	2.17%
2021/04/13	4	46.66	1	47.30	46.10	3	531	0.56%
2021/04/12	3	48.10	29	47.89	46.80	-26	521	-4.99%
2021/04/09	0	46.50	19	47.41	46.85	-19	506	-3.75%
2021/04/08	0	0.00	89	47.83	48.00	-89	490	-18.13%
2021/04/07	2	48.00	18	47.40	48.00	-16	474	-3.38%
2021/04/06	13	46.95	25	47.89	48.15	-12	452	-2.65%
2021/04/01	16	48.25	24	48.08	47.05	-8	419	-1.91%
2021/03/31	7	41.90	0	0.00	45.95	7	320	2.18%
2021/03/30	2	42.90	5	41.56	41.80	-3	283	-1.06%
2021/03/29	1	40.90	12.1	41.35	41.35	-11.1	225	-4.94%
2021/03/26	68	37.48	0.4	37.60	37.60	67.6	208	32.38%
2021/03/25	7	34.00	0	0.00	34.20	7	194	3.60%
2021/03/24	0	0.00	10	34.43	34.20	-10	195	-5.12%
2021/03/23	27	34.51	0	0.00	34.90	27	197	13.66%
2021/03/22	22	34.63	0	0.00	34.80	22	201	10.91%
2021/03/19	5	33.00	0	0.00	33.40	5	212	2.35%
2021/03/17	8	32.75	0	0.00	32.85	8	216	3.70%
2021/03/16	12	32.72	0	0.00	32.75	12	219	5.46%
2021/03/15	3	32.10	0	0.00	32.10	3	226	1.32%
2021/03/12	19	32.30	0	0.00	31.65	19	232	8.17%
2021/03/11	3	31.65	0	0.00	31.80	3	235	1.27%
2021/03/10	45	31.59	7	31.35	31.55	38	242	15.68%
2021/03/08	0	0.00	4	31.15	30.95	-4	245	-1.63%
2021/03/05	0	31.00	0	0.00	31.15	0	251	0.00%
2021/03/04	0	31.95	0	0.00	31.30	0	256	0.00%
2021/03/03	0	0.00	5	31.33	31.90	-5	260	-1.92%
2021/02/26	6	33.22	0	0.00	33.05	6	286	2.09%
2021/02/23	1	33.20	0	0.00	33.80	1	334	0.30%
2021/02/22	1	33.40	1	33.60	33.60	0	344	0.00%
2021/02/19	6	33.68	0	0.00	33.60	6	349	1.72%
2021/02/18	38	33.92	0	0.00	33.90	38	355	10.68%
2021/02/17	10	33.52	0	0.00	33.35	10	366	2.73%
2021/02/05	0	35.90	0	0.00	32.55	0	364	0.00%
2021/02/04	25	32.80	4	32.95	32.85	21	366	5.73%
2021/02/03	0	0.00	12	32.83	32.90	-12	371	-3.23%
2021/02/02	0	0.00	7	32.46	32.45	-7	373	-1.87%
2021/01/29	0	0.00	4	32.50	32.00	-4	380	-1.05%
2021/01/26	0	0.00	4	32.71	32.70	-4	425	-0.94%
2021/01/22	2	32.50	0	0.00	32.50	2	423	0.47%
2021/01/21	0	32.80	34	32.74	32.25	-34	422	-8.05%
2021/01/20	1	32.75	0	0.00	32.80	1	421	0.24%
2021/01/18	2	33.80	0	0.00	33.85	2	421	0.47%
2021/01/15	36	35.41	2	35.15	34.75	34	417	8.14%
2021/01/14	7	34.13	55	33.97	34.50	-48	403	-11.90%
2021/01/13	1	33.70	1	33.50	33.55	0	399	0.00%
2021/01/12	0	0.00	3	33.10	33.20	-3	397	-0.76%
2021/01/11	0	33.10	0	0.00	33.15	0	395	0.00%
2021/01/04	2	34.70	0	0.00	34.70	2	389	0.51%
2020/12/31	1	33.40	0	0.00	33.35	1	383	0.26%
2020/12/30	1	33.35	0	0.00	33.35	1	382	0.26%
2020/12/29	7	33.69	0	0.00	33.75	7	380	1.84%
2020/12/28	0	0.00	8	34.41	33.85	-8	380	-2.10%
2020/12/25	10	33.85	0	0.00	33.85	10	377	2.65%
2020/12/24	0	0.00	8	34.00	33.90	-8	375	-2.13%
2020/12/22	12	34.29	2	34.20	32.85	10	373	2.68%
2020/12/18	7	35.20	0	0.00	35.25	7	365	1.92%
2020/12/17	30	35.57	5	35.60	35.65	25	364	6.87%
2020/12/16	4	35.66	0	0.00	36.25	4	359	1.11%
2020/12/15	3	36.70	11	34.99	36.25	-8	348	-2.30%
2020/12/14	0	34.45	0	0.00	34.60	0	322	0.00%
2020/12/11	2	34.03	0	0.00	34.00	2	318	0.63%
2020/12/10	22	34.36	0	0.00	34.50	22	315	6.97%
2020/12/09	0	35.20	13	35.79	35.60	-13	310	-4.19%
2020/12/08	0	0.00	5	33.45	34.35	-5	299	-1.67%
2020/12/07	0	0.00	31	32.81	32.70	-31	292	-10.60%
2020/12/04	3	33.42	0	0.00	33.35	3	286	1.05%
2020/12/03	0	0.00	17	34.18	33.95	-17	282	-6.03%
2020/11/30	8	33.85	7	33.99	33.80	1	283	0.35%
2020/11/27	19	34.06	0	0.00	34.00	19	288	6.60%
2020/11/26	4	34.45	0.3	34.40	34.45	3.7	286	1.28%
2020/11/25	17	34.07	15	34.13	34.40	2	280	0.71%
2020/11/24	21	32.04	0	0.00	32.25	21	255	8.21%
2020/11/23	23	32.10	6	32.63	32.60	17	244	6.96%
2020/11/20	1	30.05	0	0.00	30.10	1	213	0.47%
2020/11/19	39	30.00	0	0.00	30.00	39	204	19.06%
2020/11/18	13	29.80	33	29.89	29.95	-20	193	-10.33%
2020/11/17	20	29.85	0	0.00	29.90	20	187	10.68%
2020/11/16	5	29.75	11	29.84	29.75	-6	183	-3.26%
2020/11/11	15	29.33	0	0.00	29.25	15	171	8.75%
2020/11/10	0	0.00	1	29.30	29.35	-1	166	-0.60%
2020/11/09	0	0.00	2	29.35	29.35	-2	164	-1.21%
2020/11/06	0	0.00	0	29.35	29.30	0	160	-0.01%
2020/11/05	0	0.00	1	29.44	29.35	-1	157	-0.66%
2020/11/04	10	29.35	3	29.45	29.40	7	151	4.62%
2020/11/03	19	29.41	52	29.50	29.45	-33	144	-22.92%
2020/10/27	33	28.14	14	28.25	27.85	19	117	16.11%
2020/10/26	1	26.95	0	0.00	27.05	1	113	0.88%
2020/10/21	0	0.00	11	26.93	27.05	-11	116	-9.44%
2020/10/15	0	0.00	0.1	27.20	27.15	-0.1	125	-0.08%
2020/10/14	2	27.80	0	0.00	27.30	2	125	1.60%
2020/09/25	5	26.60	6	26.63	27.15	-1	195	-0.51%
2020/09/24	3	27.10	20	27.23	27.20	-17	196	-8.63%
2020/09/23	5	27.55	0	0.00	27.55	5	198	2.52%
2020/09/22	53	27.79	0	0.00	27.70	53	199	26.51%
2020/09/14	0	0.00	10	28.02	28.05	-10	229	-4.35%
2020/09/11	0	0.00	25	28.08	28.05	-25	232	-10.75%
2020/09/10	0	0.00	15	28.59	28.55	-15	234	-6.41%
2020/09/08	9	28.66	0	0.00	28.50	9	235	3.82%
2020/09/07	22	29.29	0	0.00	29.10	22	238	9.24%
2020/09/04	18	29.61	0	0.00	29.60	18	250	7.19%
2020/09/03	13	29.90	0	0.00	29.90	13	259	5.01%
2020/09/02	2	29.40	5.3	29.30	29.30	-3.3	255	-1.30%
2020/09/01	32	27.51	0	0.00	27.85	32	291	10.97%
2020/08/27	0	0.00	0	26.75	26.75	0	358	0.00%
2020/08/26	0	0.00	4	26.93	26.95	-4	359	-1.11%
2020/08/25	0	0.00	1	26.70	26.55	-1	362	-0.28%
2020/08/20	0	0.00	15	26.23	26.10	-15	373	-4.02%
2020/08/05	0	0.00	13	27.00	27.00	-13	443	-2.93%
2020/08/04	0	0.00	18	26.94	26.75	-18	446	-4.03%
2020/08/03	0	0.00	15	26.72	26.70	-15	453	-3.31%
2020/07/31	0	0.00	5	27.15	27.05	-5	466	-1.07%
2020/07/30	0	0.00	20	27.05	27.10	-20	481	-4.15%
2020/07/29	0	26.90	0	0.00	27.10	0	509	0.00%
2020/07/28	0	26.70	0	0.00	26.70	0	570	0.00%
2020/07/27	10	27.15	0	0.00	27.00	10	602	1.66%
2020/07/24	5	27.20	20	27.38	27.25	-15	602	-2.49%
2020/07/23	5	28.20	0	0.00	27.85	5	603	0.83%
2020/07/22	3	28.30	0	0.00	28.30	3	605	0.50%
2020/07/21	2	27.70	14	28.01	27.80	-12	603	-1.99%
2020/07/20	5	27.00	10	26.81	27.20	-5	600	-0.83%
2020/07/17	10	27.75	4	27.66	27.30	6	599	1.00%
2020/07/16	0	0.00	4	27.80	27.90	-4	594	-0.67%
2020/07/15	216	29.67	2	29.50	27.70	214	589	36.29%	大買/鉅額交易
2020/07/14	0	0.00	12	28.45	28.45	-12	569	-2.11%
2020/07/10	4	28.76	19	28.73	28.60	-15	583	-2.57%
2020/07/09	0	0.00	58	29.20	29.20	-58	605	-9.57%
2020/07/06	0	0.00	6	29.73	29.50	-6	611	-0.98%
2020/07/01	0	0.00	15	29.15	29.05	-15	612	-2.45%
2020/06/30	0	0.00	7	29.19	29.05	-7	611	-1.14%
2020/06/24	3	29.60	0	0.00	29.60	3	608	0.49%
2020/06/23	9	30.13	2	30.35	29.50	7	607	1.15%
2020/06/22	2	30.98	0	0.00	30.05	2	600	0.33%
2020/06/19	10	29.72	0	0.00	29.20	10	585	1.71%
2020/06/18	5	29.10	0	0.00	29.15	5	581	0.86%
2020/06/17	0	0.00	1	29.30	29.35	-1	580	-0.17%
2020/06/16	0	0.00	1	29.50	29.35	-1	579	-0.17%
2020/06/12	7	29.44	0	0.00	29.45	7	584	1.20%
2020/06/11	0	0.00	16	29.34	28.85	-16	581	-2.75%
2020/06/10	0	0.00	5	30.40	30.30	-5	568	-0.88%
2020/06/09	54	31.16	4	31.30	30.95	50	563	8.87%
2020/06/08	3	30.80	38	30.85	31.25	-35	560	-6.24%
2020/06/05	11	32.10	24	31.90	32.75	-13	513	-2.53%
2020/06/04	3	29.72	0	0.00	29.80	3	448	0.67%
2020/06/03	13	29.82	0	0.00	29.90	13	449	2.89%
2020/06/02	6	29.76	0	0.00	29.80	6	448	1.34%
2020/06/01	5	30.10	0	0.00	29.65	5	452	1.11%
2020/05/29	9	29.84	0.1	29.40	29.60	8.9	450	1.98%
2020/05/28	20	30.34	1	30.30	29.70	19	454	4.18%
2020/05/26	78	30.33	3	30.22	30.35	75	454	16.51%
2020/05/25	11	29.99	3	29.82	29.80	8	449	1.78%
2020/05/22	6	30.06	30.4	29.66	29.70	-24.4	455	-5.35%
2020/05/21	7	29.54	1	30.05	29.90	6	446	1.34%
2020/05/20	0	0.00	1	29.65	29.45	-1	439	-0.23%
2020/05/19	1	29.25	0	0.00	28.60	1	424	0.24%
2020/05/18	0	0.00	10	28.10	27.20	-10	414	-2.41%
2020/05/15	10	27.47	12	27.21	27.50	-2	409	-0.49%
2020/05/14	2	28.20	11	28.01	27.50	-9	407	-2.21%
2020/05/13	0	0.00	1	28.95	29.00	-1	399	-0.25%
2020/05/12	11	29.63	0	0.00	29.65	11	392	2.81%
2020/05/11	0	0.00	19	29.87	29.70	-19	389	-4.88%
2020/05/08	2	30.25	10	30.52	30.05	-8	386	-2.07%
2020/05/07	44	29.66	1	31.10	30.70	43	377	11.39%
2020/05/06	28	29.73	0	29.40	29.55	28	361	7.73%
2020/05/05	40.1	29.74	5	30.82	30.00	35.1	346	10.14%
2020/05/04	16	30.34	6	30.30	31.30	10	315	3.17%
2020/04/30	0	0.00	1	28.60	28.60	-1	255	-0.39%
2020/04/29	10	26.26	6	26.06	26.00	4	223	1.79%
2020/04/28	56	26.32	5	26.17	26.50	51	221	23.08%
2020/04/27	0	0.00	5	25.92	26.35	-5	220	-2.27%
2020/04/24	0	0.00	4	25.05	25.15	-4	216	-1.84%
2020/04/21	2	25.05	0	0.00	25.00	2	215	0.93%
2020/04/20	0	0.00	2	26.20	26.20	-2	212	-0.94%
2020/04/15	1	26.70	1	26.70	26.70	0	193	0.00%
2020/04/14	1	26.30	0	0.00	26.70	1	183	0.55%
2020/04/09	1	19.85	0	0.00	20.10	1	146	0.68%
2020/03/31	0	18.75	0	0.00	18.65	0	133	0.00%
2020/03/12	0	0.00	2	24.65	24.70	-2	122	-1.63%
2020/03/09	0	26.00	0	0.00	26.00	0	118	0.00%
2020/03/04	2	26.80	0	0.00	26.60	2	110	1.80%
2020/03/02	0	26.00	0	0.00	26.20	0	104	0.03%
2020/02/27	0	25.70	0	0.00	25.90	0	106	0.00%
2020/02/26	0	26.30	0	0.00	26.45	0	106	0.01%
2020/02/25	0	25.90	0	0.00	26.05	0	101	0.01%
2020/02/24	0	25.00	0	0.00	25.00	0	94	0.01%
2020/02/21	0	24.70	0	0.00	24.85	0	95	0.01%
2020/02/20	0	24.25	0	0.00	24.45	0	95	0.01%
2020/02/19	0	24.40	0	0.00	24.45	0	95	0.00%
2020/02/18	0	24.30	0	0.00	24.45	0	97	0.01%
2020/02/17	0	24.40	0	0.00	24.45	0	98	0.00%
2020/02/14	0	24.55	0	0.00	24.65	0	99	0.01%
2020/02/10	0	24.30	0	0.00	24.50	0	121	0.01%
2020/01/31	0	0.00	23	24.90	24.70	-23	138	-16.63%
2020/01/09	0	25.85	0	0.00	26.05	0	142	0.00%
2019/12/23	0	0.00	1	26.00	26.00	-1	154	-0.65%
2019/12/02	12	26.60	0	0.00	26.60	12	418	2.87%
2019/11/29	0	0.00	0.7	26.45	26.65	-0.7	419	-0.16%
2019/11/15	0	0.00	12	26.15	26.10	-12	438	-2.73%
2019/11/13	0	0.00	17	26.45	26.20	-17	442	-3.84%
2019/11/05	12	24.59	0	0.00	24.70	12	430	2.79%
2019/10/29	0	23.40	0	0.00	23.40	0	431	0.00%
2019/10/25	0	23.40	0	0.00	23.40	0	431	0.00%
2019/10/22	0	0.00	6.7	23.45	23.50	-6.7	444	-1.51%
2019/10/15	0	0.00	1	23.50	23.50	-1	452	-0.22%
2019/10/02	0	0.00	0	23.65	23.65	0	459	-0.01%
2019/09/27	0.3	23.15	0	0.00	23.20	0.3	456	0.07%
2019/09/10	0	14.40	6	14.50	14.50	-6	500	-1.20%
2019/09/09	7	14.54	3	14.55	14.50	4	477	0.84%
2019/09/06	0	0.00	0	14.65	14.80	0	459	0.00%
2019/09/04	3	14.95	2	15.05	14.85	1	434	0.23%
2019/09/02	37	14.68	2	15.15	14.70	35	412	8.49%
2019/08/29	0	0.00	0	14.45	14.55	0	295	0.00%
2019/07/25	0	0.00	1	14.65	14.55	-1	283	-0.35%
2019/07/18	0	0.00	0	14.75	14.65	0	344	0.00%
2019/07/17	0	0.00	0	14.70	14.75	0	347	0.00%
2019/07/16	0	0.00	1	14.60	14.70	-1	361	-0.28%
2019/07/15	0	0.00	0	14.60	14.60	0	359	0.00%
2019/07/12	0	0.00	1	14.55	14.55	-1	366	-0.27%
2019/07/05	0	0.00	0	14.50	14.55	0	439	0.00%
2019/07/02	0	0.00	0	14.30	14.30	0	447	0.00%
2019/07/01	0	0.00	0	14.30	14.35	0	453	0.00%
2019/06/28	0	0.00	1	14.30	14.30	-1	469	-0.21%
2019/06/19	0	0.00	7	14.51	14.55	-7	608	-1.15%
2019/06/17	1	14.20	0	0.00	14.25	1	574	0.17%
2019/06/14	1	14.00	0	0.00	14.00	1	588	0.17%
2019/06/12	0	0.00	1	14.05	14.10	-1	609	-0.16%
2019/06/06	1	13.90	0	0.00	13.90	1	635	0.16%
2019/06/05	0	0.00	1	14.25	14.05	-1	640	-0.16%
2019/05/30	0	0.00	5	14.25	14.30	-5	700	-0.71%
2019/04/29	0	0.00	12	15.01	14.95	-12	870	-1.38%
2019/04/26	38	15.40	0	0.00	15.40	38	868	4.38%
2019/04/25	1	15.80	0	0.00	15.75	1	857	0.12%
2019/04/24	1	15.75	38	15.75	15.75	-37	830	-4.45%
2019/04/22	0	0.00	3	15.80	15.75	-3	820	-0.37%
2019/04/17	2	16.20	3	16.20	15.55	-1	793	-0.13%
2019/04/16	0	0.00	4	15.60	15.75	-4	743	-0.54%
2019/04/08	2	15.75	0	0.00	15.60	2	714	0.28%
2019/04/03	0	0.00	5	15.85	15.80	-5	715	-0.70%
2019/04/02	0	0.00	0.1	15.80	15.85	-0.1	710	-0.01%
2019/04/01	5	16.20	2	15.78	15.65	3	692	0.43%
2019/03/26	0	0.00	3	15.40	15.30	-3	583	-0.51%
2019/03/20	0	0.00	1	15.40	15.30	-1	556	-0.18%
2019/03/15	1	15.35	1	15.15	15.25	0	541	0.00%
2019/03/13	1	15.45	0	0.00	15.20	1	523	0.19%
2019/03/12	1	15.25	0	0.00	15.20	1	507	0.20%
2019/03/11	0	0.00	1	15.20	15.15	-1	493	-0.20%
2019/03/08	0	0.00	2	15.20	15.30	-2	491	-0.41%
2019/03/06	3	15.73	0	0.00	15.70	3	484	0.62%
2019/03/05	2	15.55	0	0.00	15.60	2	478	0.42%
2019/03/04	0	0.00	3	15.70	15.75	-3	462	-0.65%
2019/02/27	12	15.99	10.2	16.26	16.00	1.8	443	0.41%
2019/02/20	0	13.80	0	0.00	13.65	0	262	0.00%
2019/02/19	0	13.70	0	0.00	13.70	0	255	0.00%
2019/02/12	3	12.95	0	0.00	13.05	3	244	1.22%
2019/01/28	0.2	12.60	0	0.00	12.70	0.2	258	0.08%
2019/01/17	1	12.50	0	0.00	12.45	1	283	0.35%
2018/11/29	0	0.00	6	12.70	12.70	-6	497	-1.21%
2018/11/28	6	12.95	0	0.00	12.75	6	491	1.22%
2018/11/02	5	12.10	0	0.00	12.05	5	461	1.08%
2018/10/31	5	11.70	0	0.00	11.60	5	445	1.12%
2018/10/25	0	0.00	1	11.15	11.15	-1	438	-0.23%
2018/10/19	0	0.00	1	11.60	11.50	-1	433	-0.23%
2018/10/18	2	12.20	0	0.00	12.00	2	426	0.47%
2018/10/15	0	0.00	1	12.30	12.30	-1	421	-0.24%
2018/10/11	0.2	13.20	2	13.00	12.80	-1.8	414	-0.43%
2018/09/21	0	0.00	4	15.35	15.30	-4	387	-1.03%
2018/09/20	2	15.75	16	14.97	15.40	-14	387	-3.62%
2018/09/19	8	15.05	0	0.00	15.05	8	373	2.14%
2018/09/18	2	14.85	0	0.00	14.90	2	370	0.54%
2018/09/11	4	15.20	0	0.00	15.40	4	342	1.17%
2018/09/10	29	16.13	22	15.35	15.15	7	332	2.10%
2018/08/28	0	0.00	17	14.20	14.20	-17	291	-5.85%
2018/08/15	11	13.99	0	0.00	14.00	11	315	3.48%
2018/08/07	0	0.00	0.4	15.40	15.35	-0.4	319	-0.11%
2018/08/02	14	15.65	0	0.00	15.35	14	329	4.24%
2018/07/25	0	0.00	2	15.50	15.50	-2	323	-0.62%
2018/07/06	1	15.50	0	0.00	15.60	1	375	0.27%
2018/06/08	0	0.00	18	17.88	17.65	-18	545	-3.30%
2018/06/01	0	0.00	2	17.10	16.95	-2	493	-0.40%
2018/05/21	0	0.00	2	16.15	16.25	-2	506	-0.39%
2018/04/27	0	0.00	1	16.55	16.65	-1	610	-0.16%
2018/04/23	0	17.15	0	0.00	17.15	0	625	0.00%
2018/04/13	0	0.00	6	18.35	18.10	-6	631	-0.95%
2018/04/12	20	18.15	0	0.00	18.00	20	671	2.98%
2018/04/03	18	18.53	4	18.63	18.30	14	643	2.17%
2018/04/02	0	0.00	1	18.00	18.00	-1	548	-0.18%
2018/03/31	0	0.00	4	16.30	16.45	-4	521	-0.77%
2018/03/29	1	16.25	0	0.00	16.40	1	530	0.19%
2018/03/23	0	0.00	1	16.30	16.20	-1	574	-0.17%
2018/03/22	0	0.00	2	16.70	16.55	-2	578	-0.35%
2018/03/20	2	16.70	0	0.00	16.80	2	572	0.35%
2018/03/16	0	16.85	0	0.00	16.85	0	580	0.00%
2018/03/06	0	16.45	0	0.00	16.45	0	600	0.00%
2018/03/05	1	16.55	0	0.00	16.20	1	605	0.17%
2018/03/01	0	0.00	1	16.65	16.75	-1	606	-0.16%
2018/02/26	0.1	16.35	0	0.00	16.35	0.1	614	0.02%
2018/02/23	1	16.65	0	0.00	16.50	1	610	0.16%
2018/02/22	2	16.23	0	0.00	16.30	2	621	0.32%
2018/02/21	1	15.90	0	0.00	16.10	1	625	0.16%
2018/02/12	2	15.68	1	15.60	15.60	1	637	0.16%
2018/02/09	0	0.00	3	15.20	15.60	-3	653	-0.46%
2018/02/07	2	16.35	2	16.50	16.30	0	651	0.00%
2018/02/06	3	16.30	32	16.15	16.05	-29	655	-4.43%
2018/02/02	0	0.00	2	18.05	18.05	-2	644	-0.31%
2018/01/31	1	18.25	1	18.30	18.25	0	674	0.00%
2018/01/26	1	19.20	2	18.60	18.70	-1	692	-0.14%
2018/01/25	0	0.00	20	18.40	18.40	-20	636	-3.14%
2018/01/24	0	0.00	1	18.50	18.55	-1	642	-0.16%
2018/01/23	7	18.45	0	0.00	18.40	7	658	1.06%
2018/01/22	1	18.45	0	0.00	18.55	1	676	0.15%
2018/01/19	2	18.70	0	0.00	18.55	2	718	0.28%
2018/01/18	0	0.00	13	18.45	18.55	-13	721	-1.80%
2018/01/10	13	18.63	0	0.00	18.55	13	767	1.69%
2018/01/09	1	18.75	0	0.00	18.80	1	784	0.13%
2018/01/08	5	19.30	0	0.00	19.15	5	815	0.61%
2018/01/04	0	0.00	5	19.25	19.25	-5	807	-0.62%
2018/01/02	0	0.00	10	19.00	19.05	-10	800	-1.25%