斐成 (3313)-華南永昌-台中券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
15.40
漲跌
▲0.30
漲幅
+1.99%
成交量
332張
產業
上櫃其他類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	8	14.20	0	0.00	13.90	8	167	4.79%
2025/01/13	2	14.05	0	0.00	13.95	2	168	1.18%
2025/01/10	0	15.20	0	0.00	14.65	0	168	0.00%
2024/12/25	0	15.00	0	0.00	14.95	0	175	0.00%
2024/12/19	0	0.00	1	15.35	15.20	-1	183	-0.54%
2024/12/11	0	0.00	1	16.00	15.80	-1	202	-0.49%
2024/12/05	5	16.70	0	0.00	16.70	5	212	2.35%
2024/12/04	20	16.60	0	0.00	16.30	20	207	9.66%
2024/12/03	1	16.00	1	16.10	16.00	0	211	0.00%
2024/12/02	1	15.60	1	16.45	16.45	0	218	0.00%
2024/11/22	0	15.15	0	0.00	15.15	0	265	0.01%
2024/11/21	1	15.00	0	0.00	15.15	1	271	0.37%
2024/11/20	0	15.15	0	0.00	15.20	0	282	0.01%
2024/11/19	0	15.44	0	0.00	15.25	0	288	0.01%
2024/11/18	3	15.25	0	0.00	15.20	3	294	1.02%
2024/11/15	0	15.55	0	0.00	15.60	0	298	0.01%
2024/11/07	10	16.05	0	0.00	16.30	10	347	2.88%
2024/11/06	40	16.80	3	16.80	16.80	37	345	10.71%
2024/11/05	0	15.50	0	0.00	15.30	0	347	0.01%
2024/11/04	0	15.58	0	0.00	15.40	0	377	0.01%
2024/11/01	7	15.25	0	0.00	15.55	7	395	1.77%
2024/10/30	0	15.25	0	0.00	15.10	0	430	0.00%
2024/10/29	0	14.95	0	0.00	14.95	0	469	0.00%
2024/10/28	0	15.75	0	0.00	15.45	0	471	0.00%
2024/10/25	10	16.00	10	15.80	16.00	0	488	0.00%
2024/10/24	0	16.15	0	0.00	16.10	0	505	0.00%
2024/10/23	0	16.10	0	0.00	16.15	0	510	0.01%
2024/10/22	10	16.00	0	0.00	16.10	10	518	1.93%
2024/10/21	0	15.60	0	0.00	15.70	0	535	0.00%
2024/10/18	1	15.95	0	0.00	15.95	1	562	0.18%
2024/10/17	0	16.50	0	0.00	16.40	0	603	0.00%
2024/10/16	0	16.35	0	0.00	16.20	0	616	0.00%
2024/10/15	2	16.70	0	0.00	16.25	2	627	0.32%
2024/10/14	0	16.30	0	0.00	16.20	0	657	0.00%
2024/10/11	10	16.75	0	0.00	16.65	10	686	1.46%
2024/10/09	26.1	17.03	0	0.00	16.75	26.1	788	3.31%
2024/10/01	6.2	17.83	0	0.00	17.70	6.2	1,257	0.49%
2024/09/30	0.3	17.35	0	0.00	17.10	0.3	1,328	0.02%
2024/09/27	0	17.25	0	0.00	17.25	0	1,336	0.00%
2024/09/26	0	17.15	0	0.00	17.00	0	1,337	0.00%
2024/09/25	3	17.10	0	0.00	17.00	3	1,339	0.23%
2024/09/24	0	17.05	0	0.00	16.95	0	1,341	0.00%
2024/09/23	0	17.15	1	17.15	17.05	-1	1,347	-0.07%
2024/09/20	0	17.89	0	0.00	17.55	0	1,343	0.00%
2024/09/18	0	18.45	0	0.00	18.30	0	1,342	0.00%
2024/09/13	6	18.63	1	18.85	18.50	5	1,359	0.37%
2024/09/11	0	17.60	0	0.00	17.50	0	1,372	0.00%
2024/09/09	0	0.00	5	18.20	18.30	-5	1,385	-0.36%
2024/09/06	0	18.90	0	0.00	18.55	0	1,389	0.00%
2024/09/05	0	19.05	0	0.00	18.65	0	1,397	0.00%
2024/09/04	0	0.00	2	18.85	18.90	-2	1,428	-0.14%
2024/08/30	1	20.40	0	0.00	20.25	1	1,511	0.07%
2024/08/29	1	19.40	0	0.00	19.40	1	1,516	0.07%
2024/08/28	0	19.50	0	0.00	19.40	0	1,537	0.00%
2024/08/27	0	0.00	0.1	19.30	19.45	-0.1	1,619	-0.01%
2024/08/26	0	20.15	0	20.05	19.80	0	1,783	0.00%
2024/08/16	10	20.46	0	0.00	20.15	10	1,948	0.51%
2024/08/12	0	20.25	0	0.00	20.10	0	2,031	0.00%
2024/08/09	9	20.49	0	20.70	20.20	9	2,042	0.44%
2024/08/08	0	0.00	1	19.70	19.80	-1	2,036	-0.05%
2024/08/07	2	19.50	0	0.00	20.25	2	2,044	0.10%
2024/08/06	5	18.45	2	19.05	18.70	3	2,057	0.15%
2024/08/05	20	20.41	0	0.00	20.15	20	2,055	0.97%
2024/08/02	4	22.80	0	0.00	22.35	4	2,047	0.20%
2024/08/01	1	23.90	14.1	23.90	23.90	-13.1	2,035	-0.64%
2024/07/30	2	21.35	4	21.54	21.80	-2	2,151	-0.09%
2024/07/29	0	0.00	1	22.90	22.15	-1	2,156	-0.05%
2024/07/22	9	21.86	7	22.11	22.05	2	2,164	0.09%
2024/07/19	4.7	23.42	0	0.00	22.80	4.7	2,151	0.22%
2024/07/18	20	24.00	14	23.72	24.15	6	2,129	0.28%
2024/07/17	3	22.85	3	22.70	22.85	0	2,112	0.00%
2024/07/16	15	23.17	1	23.50	23.20	14	2,128	0.66%
2024/07/15	5	23.17	0	0.00	22.80	5	2,122	0.24%
2024/07/12	9	24.33	7	24.79	23.65	2	2,097	0.10%
2024/07/11	9	24.91	11	24.72	24.95	-2	2,065	-0.10%
2024/07/10	9	23.28	5.1	22.98	23.25	4	1,973	0.20%
2024/07/09	9	25.67	2	26.00	24.10	7	1,913	0.37%
2024/07/08	5	26.63	11.1	26.46	26.75	-6.1	1,803	-0.34%
2024/07/05	9.1	23.50	17.5	23.66	24.35	-8.5	1,691	-0.50%
2024/07/04	1.1	21.31	10	22.14	22.35	-8.9	1,552	-0.57%
2024/07/02	8	20.03	1	19.90	19.85	7	1,504	0.47%
2024/06/21	0	0.00	2	20.98	20.65	-2	1,580	-0.13%
2024/06/20	2	20.25	0	0.00	20.30	2	1,582	0.13%
2024/06/19	2	20.35	1	20.50	20.15	1	1,592	0.06%
2024/06/18	0	0.00	9	21.05	20.80	-9	1,591	-0.57%
2024/06/14	8.2	21.83	2	21.30	21.25	6.2	1,591	0.39%
2024/06/13	5	21.20	0	0.00	21.00	5	1,588	0.31%
2024/06/11	5	21.78	0	0.00	21.20	5	1,612	0.31%
2024/06/07	4	22.58	6.1	23.02	22.50	-2.1	1,606	-0.13%
2024/06/06	5	20.82	3	20.87	21.10	2	1,552	0.13%
2024/06/05	2	20.90	0	0.00	20.90	2	1,552	0.13%
2024/06/04	6	21.75	6	21.98	21.55	0	1,554	0.00%
2024/06/03	4	22.50	1	23.40	22.65	3	1,564	0.19%
2024/05/31	13	23.68	4	22.86	22.65	9	1,566	0.57%
2024/05/30	11	24.63	11	23.97	23.00	0	1,508	0.00%
2024/05/29	16	22.48	18.1	22.36	23.25	-2.1	1,355	-0.16%
2024/05/28	2	20.83	1	21.35	21.15	1	1,258	0.08%
2024/05/21	1	21.05	0	0.00	21.30	1	1,372	0.07%
2024/05/20	1	21.75	4	22.09	22.05	-3	1,418	-0.21%
2024/05/17	0	0.00	1	21.00	21.25	-1	1,389	-0.07%
2024/05/16	3	21.05	0	0.00	20.85	3	1,386	0.22%
2024/05/15	3	20.05	4	20.80	20.90	-1	1,376	-0.07%
2024/05/14	1	19.55	0	0.00	19.55	1	1,365	0.07%
2024/05/13	2.2	19.80	2	19.58	19.70	0.2	1,381	0.01%
2024/05/10	2	19.95	0	0.00	19.90	2	1,415	0.14%
2024/05/09	0	0.00	3	21.00	21.80	-3	1,417	-0.21%
2024/05/08	2	19.80	0	0.00	20.35	2	1,410	0.14%
2024/05/07	0	0.00	1	19.90	19.85	-1	1,400	-0.07%
2024/05/06	2.1	21.49	4	21.85	21.10	-1.9	1,377	-0.14%
2024/05/03	5	22.24	31.2	22.45	22.45	-26.2	1,313	-1.99%
2024/05/02	0	0.00	0	20.45	20.45	0	1,217	0.00%
2024/04/30	1	18.60	0	0.00	18.60	1	1,193	0.08%
2024/04/26	2	17.53	2	17.65	17.55	0	1,159	0.00%
2024/04/23	1	18.10	0	0.00	18.00	1	1,136	0.09%
2024/04/22	1	19.35	0	0.00	19.60	1	1,109	0.09%
2024/04/12	1	18.75	0	0.00	18.75	1	1,046	0.10%
2024/04/10	1.1	20.48	0	0.00	20.65	1.1	1,018	0.11%
2024/04/03	1	19.70	0	0.00	19.45	1	961	0.10%
2024/03/29	0	0.00	3.1	21.10	20.15	-3.1	929	-0.33%
2024/03/26	5	17.08	0	0.00	16.80	5	860	0.58%
2024/03/22	0	0.00	0.1	18.35	18.10	-0.1	833	-0.01%
2024/03/21	0	18.50	0	0.00	18.30	0	817	0.00%
2024/03/20	0	0.00	1	18.50	19.00	-1	806	-0.12%
2024/03/19	2	19.10	2	19.35	18.80	0	797	0.00%
2024/03/15	0	19.95	5	19.80	19.55	-5	782	-0.64%
2024/03/14	2	20.30	0	0.00	20.35	2	766	0.26%
2024/03/13	0.1	18.95	2.1	18.94	18.50	-2	749	-0.27%
2024/03/12	0	20.20	3	20.80	20.10	-3	723	-0.41%
2024/03/11	2	22.20	0	0.00	22.30	2	698	0.29%
2024/03/07	0.1	26.65	0.2	25.30	25.30	0	665	-0.01%
2024/03/06	0.2	27.54	1.1	26.57	28.00	-0.9	633	-0.15%
2024/03/05	1	25.65	0	0.00	25.75	1	605	0.17%
2024/03/04	0	22.55	0.1	23.00	23.45	-0.1	571	-0.01%
2024/03/01	5.2	24.18	0.1	23.15	23.10	5.1	552	0.92%
2024/02/29	25	22.74	0	0.00	23.75	25	526	4.76%
2024/02/27	5	22.35	0	0.00	21.65	5	497	1.00%
2024/02/26	0	0.00	0.1	22.35	22.35	-0.1	451	-0.02%
2024/02/22	0	0.00	0.5	17.40	18.50	-0.5	358	-0.14%
2024/02/21	1.1	17.97	1	18.10	18.20	0.1	327	0.03%
2024/02/20	0	0.00	0	17.65	17.65	0	259	0.00%
2024/02/16	0	14.05	0	0.00	14.60	0	227	0.00%
2024/02/05	0.5	13.55	0	0.00	13.55	0.5	201	0.25%
2024/02/02	3.1	14.64	0	0.00	14.55	3.1	182	1.70%