券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 4 | 16.70 | 0 | 0.00 | 16.55 | 4 | 450 | 0.89% |
|
| 2025/01/14 | 0.1 | 16.75 | 0 | 0.00 | 16.75 | 0.1 | 461 | 0.02% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 16.40 | 16.60 | -2 | 467 | -0.43% |
|
| 2025/01/08 | 1 | 17.25 | 0.9 | 17.37 | 17.20 | 0.1 | 470 | 0.02% |
|
| 2025/01/07 | 1 | 17.40 | 0.4 | 17.50 | 17.40 | 0.6 | 470 | 0.13% |
|
| 2025/01/06 | 1.3 | 17.66 | 0.9 | 17.75 | 17.85 | 0.4 | 475 | 0.09% |
|
| 2025/01/03 | 0 | 17.60 | 1 | 17.35 | 17.30 | -1 | 480 | -0.21% |
|
| 2024/12/30 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 495 | 0.20% |
|
| 2024/12/27 | 1 | 17.30 | 1 | 17.70 | 17.40 | 0 | 501 | 0.00% |
|
| 2024/12/26 | 5 | 17.83 | 2 | 17.85 | 17.75 | 3 | 480 | 0.62% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 17.15 | 17.30 | -1 | 441 | -0.23% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 456 | -0.22% |
|
| 2024/12/17 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 456 | 0.22% |
|
| 2024/12/11 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 423 | 0.47% |
|
| 2024/12/10 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 433 | 0.23% |
|
| 2024/12/09 | 0 | 0.00 | 10 | 17.55 | 17.80 | -10 | 440 | -2.27% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 17.95 | 17.85 | -2 | 437 | -0.46% |
|
| 2024/12/04 | 0 | 17.90 | 1 | 17.85 | 17.85 | -1 | 451 | -0.22% |
|
| 2024/12/02 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 517 | 0.39% |
|
| 2024/11/29 | 0.1 | 17.89 | 2 | 17.93 | 17.70 | -1.9 | 565 | -0.33% |
|
| 2024/11/28 | 0 | 0.00 | 2.2 | 17.50 | 17.60 | -2.2 | 584 | -0.38% |
|
| 2024/11/27 | 10.1 | 17.78 | 4.1 | 17.85 | 17.60 | 6 | 579 | 1.03% |
|
| 2024/11/26 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 570 | 0.18% |
|
| 2024/11/25 | 0 | 18.15 | 0 | 0.00 | 18.10 | 0 | 572 | 0.00% |
|
| 2024/11/22 | 4 | 18.40 | 5 | 18.52 | 18.20 | -1 | 577 | -0.17% |
|
| 2024/11/21 | 2 | 18.48 | 3 | 17.88 | 18.50 | -1 | 557 | -0.18% |
|
| 2024/11/20 | 2 | 17.23 | 0 | 0.00 | 16.85 | 2 | 537 | 0.37% |
|
| 2024/11/19 | 0 | 17.85 | 0 | 0.00 | 17.75 | 0 | 549 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 627 | -0.16% |
|
| 2024/11/14 | 2 | 18.00 | 2 | 18.15 | 17.90 | 0 | 666 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 18.60 | 18.35 | -2 | 700 | -0.29% |
|
| 2024/11/12 | 2 | 18.20 | 1 | 18.20 | 18.00 | 1 | 736 | 0.14% |
|
| 2024/11/11 | 2 | 18.65 | 0 | 0.00 | 18.50 | 2 | 737 | 0.27% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 872 | -0.11% |
|
| 2024/10/30 | 0.1 | 19.11 | 0 | 0.00 | 18.90 | 0.1 | 932 | 0.01% |
|
| 2024/10/28 | 0.1 | 19.30 | 0 | 0.00 | 19.20 | 0.1 | 939 | 0.01% |
|
| 2024/10/24 | 1 | 19.70 | 0 | 0.00 | 19.50 | 1 | 990 | 0.10% |
|
| 2024/10/23 | 0 | 19.65 | 0 | 0.00 | 19.90 | 0 | 994 | 0.00% |
|
| 2024/10/21 | 0.2 | 19.75 | 0 | 0.00 | 19.75 | 0.2 | 1,015 | 0.02% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 1,027 | -0.10% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 19.75 | 19.30 | -2 | 1,081 | -0.18% |
|
| 2024/09/30 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,161 | 0.09% |
|
| 2024/09/26 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 1,187 | 0.08% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 19.85 | 19.65 | -1 | 1,199 | -0.08% |
|
| 2024/09/20 | 0 | 0.00 | 0.1 | 20.30 | 19.85 | -0.1 | 1,206 | -0.01% |
|
| 2024/09/19 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,217 | 0.08% |
|
| 2024/09/16 | 0 | 0.00 | 9 | 20.12 | 20.10 | -9 | 1,226 | -0.73% |
|
| 2024/09/13 | 9 | 19.80 | 0 | 0.00 | 20.00 | 9 | 1,231 | 0.73% |
|
| 2024/09/12 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 1,236 | 0.08% |
|
| 2024/09/10 | 1 | 20.90 | 0 | 0.00 | 20.05 | 1 | 1,236 | 0.08% |
|
| 2024/09/03 | 0 | 0.00 | 0.1 | 23.25 | 22.50 | -0.1 | 1,199 | -0.01% |
|
| 2024/09/02 | 3 | 23.37 | 1 | 23.20 | 23.20 | 2 | 1,193 | 0.17% |
|
| 2024/08/30 | 11 | 23.50 | 10 | 23.25 | 23.00 | 1 | 1,160 | 0.09% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 23.35 | 23.00 | -2 | 1,169 | -0.17% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 1,248 | -0.08% |
|
| 2024/08/20 | 4 | 23.14 | 3 | 23.57 | 23.10 | 1 | 1,229 | 0.08% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 21.85 | 22.00 | -3 | 1,172 | -0.26% |
|
| 2024/08/16 | 5 | 21.99 | 8 | 22.39 | 22.00 | -3 | 1,170 | -0.26% |
|
| 2024/08/14 | 5 | 21.64 | 2 | 21.28 | 21.50 | 3 | 1,106 | 0.27% |
|
| 2024/08/13 | 2 | 20.95 | 0 | 0.00 | 21.00 | 2 | 1,064 | 0.19% |
|
| 2024/08/12 | 2 | 21.65 | 0 | 0.00 | 21.20 | 2 | 1,065 | 0.19% |
|
| 2024/08/09 | 0 | 0.00 | 5 | 21.27 | 21.40 | -5 | 1,052 | -0.48% |
|
| 2024/08/08 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 1,009 | 0.20% |
|
| 2024/08/06 | 0 | 0.00 | 0 | 18.03 | 18.10 | 0 | 956 | 0.00% |
|
| 2024/08/05 | 1 | 18.25 | 0 | 0.00 | 17.90 | 1 | 942 | 0.11% |
|
| 2024/07/31 | 0 | 20.60 | 0 | 0.00 | 20.20 | 0 | 925 | 0.00% |
|
| 2024/07/30 | 10 | 19.80 | 0 | 0.00 | 20.05 | 10 | 930 | 1.07% |
|
| 2024/07/23 | 1 | 21.70 | 0 | 0.00 | 22.10 | 1 | 895 | 0.11% |
|
| 2024/07/22 | 10 | 21.00 | 10 | 21.05 | 21.70 | 0 | 890 | 0.00% |
|
| 2024/07/19 | 10 | 21.45 | 0 | 0.00 | 21.20 | 10 | 877 | 1.14% |
|
| 2024/07/18 | 15 | 21.82 | 0 | 0.00 | 21.80 | 15 | 882 | 1.70% |
|
| 2024/07/17 | 0 | 0.00 | 0 | 22.45 | 22.25 | 0 | 879 | 0.00% |
|
| 2024/07/16 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 901 | 0.11% |
|
| 2024/07/15 | 3 | 22.75 | 0 | 0.00 | 22.30 | 3 | 1,047 | 0.29% |
|
| 2024/07/12 | 0 | 0.00 | 5 | 23.10 | 22.90 | -5 | 1,048 | -0.48% |
|
| 2024/07/11 | 0 | 0.00 | 18 | 23.23 | 23.10 | -18 | 1,067 | -1.69% |
|
| 2024/07/10 | 0 | 0.00 | 0.2 | 23.95 | 23.95 | -0.2 | 1,061 | -0.02% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 23.75 | 23.75 | -2 | 1,068 | -0.19% |
|
| 2024/07/05 | 24 | 24.30 | 0 | 0.00 | 24.05 | 24 | 1,113 | 2.16% |
|
| 2024/07/03 | 2 | 23.75 | 1 | 23.90 | 23.80 | 1 | 1,097 | 0.09% |
|
| 2024/07/02 | 5 | 23.60 | 0 | 0.00 | 23.60 | 5 | 1,107 | 0.45% |
|
| 2024/06/27 | 0 | 23.50 | 0 | 0.00 | 23.20 | 0 | 1,149 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 23.20 | 23.20 | -3 | 1,603 | -0.19% |
|
| 2024/06/18 | 2 | 23.73 | 1 | 23.50 | 23.55 | 1 | 1,853 | 0.05% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 23.70 | 23.70 | 0 | 2,004 | 0.00% |
|
| 2024/06/14 | 8 | 23.75 | 0 | 0.00 | 23.65 | 8 | 2,060 | 0.39% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 23.60 | 23.65 | -1 | 2,137 | -0.05% |
|
| 2024/06/11 | 0 | 23.75 | 0 | 0.00 | 23.10 | 0 | 2,299 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 23.55 | 23.70 | -1 | 2,353 | -0.04% |
|
| 2024/06/05 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 2,417 | 0.04% |
|
| 2024/06/04 | 0 | 23.70 | 7 | 23.45 | 23.20 | -7 | 2,462 | -0.28% |
|
| 2024/06/03 | 5 | 24.25 | 2 | 23.70 | 23.80 | 3 | 2,504 | 0.12% |
|
| 2024/05/31 | 2 | 23.50 | 0 | 0.00 | 23.35 | 2 | 2,523 | 0.08% |
|
| 2024/05/30 | 10 | 23.93 | 0 | 0.00 | 23.65 | 10 | 2,560 | 0.39% |
|
| 2024/05/29 | 7 | 24.45 | 2 | 24.53 | 24.30 | 5 | 2,653 | 0.19% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 2,729 | -0.04% |
|
| 2024/05/27 | 1 | 23.15 | 2 | 23.00 | 23.10 | -1 | 2,721 | -0.04% |
|
| 2024/05/24 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 2,723 | 0.04% |
|
| 2024/05/23 | 4 | 22.89 | 2 | 22.55 | 22.40 | 2 | 2,750 | 0.07% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 22.35 | 22.50 | 0 | 2,769 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 22.35 | 22.50 | 0 | 2,808 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 22.40 | 22.30 | -3 | 2,915 | -0.10% |
|
| 2024/05/13 | 3 | 22.15 | 0 | 0.00 | 22.50 | 3 | 2,915 | 0.10% |
|
| 2024/05/10 | 3 | 21.97 | 0 | 0.00 | 21.95 | 3 | 2,913 | 0.10% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 22.40 | 22.20 | -1 | 2,910 | -0.03% |
|
| 2024/05/08 | 2 | 22.75 | 3 | 22.75 | 22.75 | -1 | 2,912 | -0.03% |
|
| 2024/05/07 | 3 | 22.10 | 1 | 22.05 | 22.30 | 2 | 2,905 | 0.07% |
|
| 2024/05/06 | 1 | 22.05 | 0 | 0.00 | 22.20 | 1 | 2,903 | 0.03% |
|
| 2024/05/03 | 1 | 22.35 | 0 | 0.00 | 22.10 | 1 | 2,901 | 0.03% |
|
| 2024/04/29 | 2 | 21.88 | 0 | 0.00 | 21.90 | 2 | 2,899 | 0.07% |
|
| 2024/04/26 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 2,900 | 0.03% |
|
| 2024/04/24 | 2 | 21.80 | 0 | 0.00 | 22.15 | 2 | 2,897 | 0.07% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 2,881 | -0.07% |
|
| 2024/04/19 | 4 | 21.13 | 8 | 22.49 | 21.30 | -4 | 2,861 | -0.14% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 22.75 | 22.95 | -1 | 2,740 | -0.04% |
|
| 2024/04/17 | 2 | 23.10 | 0 | 23.20 | 22.90 | 2 | 2,721 | 0.07% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 23.05 | 23.05 | -2 | 2,701 | -0.07% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 24.30 | 24.10 | 0 | 2,689 | 0.00% |
|
| 2024/04/11 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 2,630 | 0.04% |
|
| 2024/04/10 | 0 | 23.94 | 0 | 0.00 | 23.70 | 0 | 2,608 | 0.00% |
|
| 2024/04/09 | 1 | 22.95 | 0 | 0.00 | 24.00 | 1 | 2,600 | 0.04% |
|
| 2024/04/08 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 2,578 | 0.04% |
|
| 2024/04/03 | 1 | 23.05 | 1 | 23.20 | 23.20 | 0 | 2,552 | 0.00% |
|
| 2024/04/02 | 2 | 23.60 | 0 | 0.00 | 23.55 | 2 | 2,534 | 0.08% |
|
| 2024/03/28 | 0 | 0.00 | 30 | 24.22 | 23.90 | -30 | 2,496 | -1.20% |
|
| 2024/03/27 | 7 | 24.59 | 0 | 0.00 | 24.45 | 7 | 2,485 | 0.28% |
|
| 2024/03/26 | 137 | 24.79 | 12 | 24.90 | 24.40 | 125 | 2,464 | 5.07% |
大買/鉅額交易
|
| 2024/03/22 | 7 | 27.59 | 81 | 27.92 | 26.60 | -74 | 2,314 | -3.20% |
|
| 2024/03/21 | 22 | 26.32 | 127 | 26.90 | 27.85 | -105 | 2,068 | -5.08% |
大賣/鉅額交易
|
| 2024/03/20 | 4 | 26.48 | 248 | 26.56 | 26.20 | -244 | 1,822 | -13.39% |
大賣/鉅額交易
|
| 2024/03/19 | 0 | 0.00 | 5 | 25.50 | 25.40 | -5 | 1,690 | -0.30% |
|
| 2024/03/18 | 57 | 26.30 | 318 | 26.32 | 26.15 | -261 | 1,640 | -15.91% |
大賣/鉅額交易
|
| 2024/03/15 | 18 | 26.22 | 182 | 26.01 | 26.00 | -164 | 1,573 | -10.43% |
大賣/鉅額交易
|
| 2024/03/14 | 10 | 25.60 | 4 | 25.85 | 25.60 | 6 | 1,461 | 0.41% |
|
| 2024/03/13 | 3 | 24.35 | 1 | 23.70 | 24.50 | 2 | 1,399 | 0.14% |
|
| 2024/03/12 | 3 | 24.37 | 1 | 24.15 | 24.50 | 2 | 1,352 | 0.15% |
|
| 2024/03/11 | 2 | 25.25 | 0 | 0.00 | 25.15 | 2 | 1,324 | 0.15% |
|
| 2024/03/08 | 10 | 24.20 | 4 | 25.21 | 24.65 | 6 | 1,334 | 0.45% |
|
| 2024/03/07 | 3 | 25.60 | 0 | 0.00 | 25.35 | 3 | 1,293 | 0.23% |
|
| 2024/03/04 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 1,214 | 0.08% |
|
| 2024/03/01 | 13 | 25.99 | 10 | 25.50 | 25.05 | 3 | 1,119 | 0.27% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 24.88 | 24.80 | -5 | 1,039 | -0.48% |
|
| 2024/02/27 | 0 | 0.00 | 0.3 | 24.40 | 24.30 | -0.3 | 1,016 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 24.58 | 24.40 | -2 | 1,035 | -0.19% |
|
| 2024/02/20 | 4 | 24.43 | 0 | 0.00 | 24.50 | 4 | 1,133 | 0.35% |
|
| 2024/02/16 | 3 | 23.60 | 0.1 | 23.85 | 23.60 | 2.9 | 1,087 | 0.27% |
|