加百裕 (3323)-華南永昌-台中券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	95.3	36.64	97	35.43	35.35	-1.8	2,223	-0.08%
2024/11/21	90	34.33	94	35.14	35.35	-4	1,465	-0.27%
2024/11/20	91.1	33.55	83.3	33.47	32.15	7.7	1,202	0.64%
2024/11/19	65	32.80	58	34.20	34.20	7	846	0.83%
2024/11/18	44	30.04	55	31.10	31.10	-11	663	-1.66%
2024/11/15	46	29.25	40	29.34	28.30	6	555	1.08%
2024/11/14	0	0.00	4	30.70	30.70	-4	348	-1.15%
2024/11/13	0	0.00	4.4	27.95	27.95	-4.4	318	-1.37%
2024/11/12	2	24.73	1	25.25	25.45	1	306	0.33%
2024/11/06	2.2	25.35	0	0.00	25.35	2.2	315	0.68%
2024/10/29	1	26.00	1	26.40	26.00	0	325	0.00%
2024/10/28	4.4	27.26	1	27.40	25.65	3.4	292	1.15%
2024/10/25	0	0.00	6.2	26.45	26.45	-6.2	215	-2.89%
2024/10/23	1	24.75	0	0.00	24.35	1	206	0.48%
2024/10/17	1	23.80	0	0.00	24.35	1	223	0.45%
2024/10/11	1	23.55	0	0.00	23.55	1	247	0.40%
2024/10/09	2	23.83	0	0.00	23.55	2	266	0.75%
2024/10/08	1	24.10	0	0.00	24.00	1	282	0.35%
2024/10/01	0	0.00	1	24.30	24.20	-1	418	-0.24%
2024/09/23	1	23.80	0	0.00	23.75	1	589	0.17%
2024/08/26	0	0.00	0	25.00	25.05	0	641	0.00%
2024/08/19	0	0.00	2	24.60	25.20	-2	657	-0.30%
2024/08/15	1	23.80	0	0.00	23.70	1	713	0.14%
2024/08/14	0	0.00	2	23.60	23.70	-2	716	-0.28%
2024/08/12	3	23.80	0	0.00	23.50	3	720	0.42%
2024/08/07	2	23.70	0	0.00	23.50	2	707	0.28%
2024/08/06	1	21.70	1	22.30	22.30	0	704	0.00%
2024/08/05	0	0.00	0	24.00	23.25	0	693	-0.01%
2024/08/01	5	26.68	2	27.05	27.05	3	675	0.44%
2024/07/19	7	27.47	1	27.65	27.15	6	666	0.90%
2024/07/18	0	0.00	2	28.50	28.30	-2	660	-0.30%
2024/07/15	2	29.45	0	0.00	29.20	2	648	0.31%
2024/07/12	3	30.40	4	29.80	29.80	-1	640	-0.16%
2024/07/10	1	31.75	0	0.00	31.00	1	615	0.16%
2024/07/09	7	32.14	5.5	33.48	31.90	1.5	599	0.25%
2024/07/08	6	33.08	0.2	32.05	31.80	5.8	545	1.06%
2024/07/05	3	32.05	2	31.70	32.70	1	511	0.20%
2024/07/04	8.2	32.57	11.1	32.29	32.20	-2.9	465	-0.63%
2024/07/03	0.2	27.60	0	0.00	30.35	0.2	328	0.06%
2024/07/02	2.3	27.45	0	0.00	27.60	2.3	302	0.76%
2024/06/27	0	27.40	0	0.00	27.30	0	300	0.00%
2024/06/25	4	26.90	0	0.00	26.75	4	296	1.35%
2024/06/21	2	27.25	0	0.00	27.15	2	299	0.67%
2024/06/19	1	27.10	0	0.00	26.70	1	299	0.33%
2024/06/11	0	27.90	0	0.00	27.90	0	305	0.00%
2024/06/05	0.1	28.45	0	0.00	28.30	0.1	298	0.03%
2024/06/04	0	27.60	0	0.00	28.35	0	289	0.00%
2024/06/03	0	0.00	0	28.10	27.70	0	284	0.00%
2024/05/31	0	0.00	1	28.60	27.90	-1	283	-0.35%
2024/05/28	0	0.00	0	27.20	27.20	0	265	0.00%
2024/05/22	2	28.45	3	29.23	28.35	-1	251	-0.40%
2024/05/21	10	28.13	10	28.30	28.20	0	212	0.00%
2024/05/20	0	0.00	1	25.70	26.10	-1	183	-0.55%
2024/05/17	2	25.63	0	25.55	25.55	2	180	1.11%
2024/05/14	0	0.00	2	24.70	24.70	-2	180	-1.11%
2024/05/13	0	0.00	3	24.80	24.70	-3	185	-1.61%
2024/04/22	2	24.35	0	0.00	24.35	2	177	1.13%
2024/04/19	0	25.00	0	0.00	24.60	0	176	0.00%
2024/04/17	0	0.00	0	25.10	25.15	0	171	0.00%
2024/04/15	0	0.00	0	26.20	25.60	0	170	0.00%
2024/04/11	0	0.00	0	26.27	26.10	0	169	0.00%
2024/04/10	0	26.78	0	0.00	26.60	0	170	0.00%
2024/04/09	0	26.89	0	0.00	26.40	0	170	0.00%
2024/04/08	0	26.70	0	0.00	26.70	0	166	0.00%
2024/04/03	0	26.55	0	0.00	26.35	0	166	0.00%
2024/04/02	0	26.48	0	0.00	26.45	0	168	0.00%
2024/03/29	1	25.90	0	0.00	25.80	1	167	0.60%
2024/03/28	0	26.02	0	0.00	25.70	0	166	0.00%
2024/03/26	0	26.54	0	0.00	26.25	0	165	0.00%
2024/03/25	0	0.00	0	25.85	25.95	0	158	0.00%
2024/03/21	0	24.85	0	0.00	24.90	0	159	0.00%
2024/03/19	0	0.00	0	24.85	24.95	0	161	0.00%
2024/03/18	0	25.60	0	0.00	25.20	0	157	0.00%
2024/03/15	0	27.30	1	26.55	26.15	-1	149	-0.67%
2024/03/14	1	26.80	0	0.00	26.90	1	147	0.68%
2024/03/13	5	26.80	0	0.00	26.70	5	148	3.36%
2024/03/12	3	26.55	3	26.35	26.70	0	148	0.00%
2024/03/08	0	0.00	2	26.18	26.00	-2	153	-1.30%
2024/03/07	2	26.70	0	0.00	26.55	2	149	1.33%
2024/03/04	0	28.50	0	0.00	27.60	0	150	0.00%
2024/02/23	2	28.23	0	0.00	28.10	2	158	1.27%
2024/02/19	1	27.70	0	0.00	27.80	1	156	0.64%
2024/02/02	1	27.70	0	0.00	27.65	1	142	0.70%
2024/01/23	1	28.50	0	0.00	28.40	1	141	0.71%
2024/01/05	0	0.00	0.6	29.05	29.15	-0.6	145	-0.39%
2023/12/27	1	29.40	0	0.00	29.20	1	153	0.65%
2023/12/25	0	29.30	0	0.00	29.00	0	158	0.00%
2023/12/18	0	29.95	0	0.00	29.05	0	166	0.00%
2023/12/04	1	29.50	0	29.65	29.60	1	247	0.40%
2023/11/29	0	0.00	1	29.25	29.25	-1	249	-0.40%
2023/11/13	1	28.30	0	0.00	28.20	1	259	0.39%
2023/11/07	1	28.70	0	0.00	28.50	1	275	0.36%
2023/10/30	0	28.70	0	0.00	28.60	0	355	0.00%
2023/10/11	1	28.95	0	30.20	28.95	1	372	0.27%
2023/09/28	0	0.00	1	30.00	29.50	-1	371	-0.27%
2023/09/18	0	0.00	1	30.40	30.25	-1	365	-0.29%
2023/09/14	0	0.00	0	31.15	31.00	0	349	0.00%
2023/09/12	1	30.80	0	0.00	30.75	1	349	0.29%
2023/09/11	0	0.00	10	30.80	31.25	-10	351	-2.85%
2023/09/07	10	31.25	0	0.00	31.25	10	328	3.04%
2023/09/01	0	30.20	0	0.00	30.20	0	328	0.00%
2023/08/25	0	29.90	0	0.00	29.90	0	382	0.00%
2023/08/10	1	33.80	0	0.00	33.15	1	413	0.24%
2023/08/09	2	34.20	10	34.55	33.75	-8	401	-1.99%
2023/08/08	11	33.90	0	0.00	33.70	11	371	2.96%
2023/07/19	3	32.70	1	32.90	32.50	2	342	0.58%
2023/07/18	1	32.75	0	0.00	32.70	1	341	0.29%
2023/07/12	0	0.00	6	33.60	33.50	-6	346	-1.73%
2023/07/03	0	0.00	10	35.48	35.40	-10	370	-2.70%
2023/06/30	10	35.62	0	0.00	35.60	10	368	2.71%
2023/06/20	0	0.00	0	35.10	35.25	0	368	0.00%
2023/06/16	0	0.00	1	36.00	35.90	-1	363	-0.27%
2023/06/15	2	36.70	2	36.35	36.00	0	355	0.00%
2023/06/13	1	35.70	0	0.00	35.60	1	342	0.29%
2023/05/31	1	34.55	1	35.15	35.60	0	297	0.00%
2023/05/30	0	0.00	20	35.26	34.70	-20	288	-6.94%
2023/05/29	4	33.09	0	0.00	33.05	4	232	1.72%
2023/05/26	1	33.15	0	0.00	33.05	1	232	0.43%
2023/05/25	2	33.20	0	0.00	33.25	2	233	0.86%
2023/05/23	5	33.16	0	0.00	33.10	5	235	2.12%
2023/05/19	2	32.65	0	0.00	32.65	2	237	0.84%
2023/05/17	5	32.30	4	32.40	32.40	1	236	0.42%
2023/05/16	8	32.04	0	0.00	32.05	8	236	3.38%
2023/05/12	0	0.00	0	32.05	31.90	0	240	0.00%
2023/05/05	0	0.00	2	33.75	33.65	-2	236	-0.85%
2023/04/18	1	35.60	0	0.00	35.75	1	229	0.44%
2023/04/17	0	0.00	0.1	35.70	35.50	-0.1	223	-0.04%
2023/04/14	0	0.00	28	35.80	35.50	-28	216	-12.94%
2023/04/13	28	35.85	1	35.75	35.65	27	196	13.73%
2023/04/12	1	34.60	0	0.00	34.65	1	181	0.55%
2023/04/11	0	35.00	0	0.00	34.30	0	177	0.00%
2023/04/10	0	34.50	0	0.00	34.05	0	174	0.00%
2023/04/06	0	33.80	0	0.00	34.00	0	174	0.00%
2023/03/30	0	33.75	0	0.00	33.55	0	174	0.00%
2023/03/29	0	33.90	0	0.00	33.45	0	173	0.00%
2023/03/28	0	34.45	0	0.00	33.70	0	174	0.00%
2023/03/23	0	0.00	1	34.20	33.80	-1	169	-0.59%
2023/03/21	0	34.53	0	0.00	33.65	0	166	0.00%
2023/03/20	0	34.00	0	0.00	33.10	0	166	0.00%
2023/03/13	2	33.70	1	34.05	33.95	1	170	0.59%
2023/03/03	0	0.00	0	36.80	35.35	0	172	0.00%
2023/03/01	0	37.00	0	0.00	35.30	0	167	0.00%
2023/02/24	0	35.75	0	0.00	35.20	0	165	0.00%
2023/02/20	0	0.00	0	35.80	35.15	0	167	0.00%
2023/02/16	0	0.00	0	35.00	35.05	0	169	0.00%
2023/02/14	0	34.60	0	0.00	34.50	0	184	0.00%
2023/02/10	0	0.00	0.1	35.10	34.85	-0.1	240	-0.02%
2023/02/02	0	0.00	6	34.79	35.40	-6	250	-2.40%
2023/01/17	0	0.00	0	33.00	32.80	0	235	0.00%
2023/01/12	0	35.25	0	0.00	33.20	0	236	0.00%
2023/01/09	0	0.00	0.1	34.10	33.70	-0.1	247	-0.02%
2023/01/06	0	35.00	0	0.00	33.55	0	245	0.00%
2023/01/05	0	35.10	0	0.00	33.55	0	249	0.00%
2023/01/04	0	0.00	0	33.95	33.35	0	251	0.00%
2022/12/27	1	33.05	0	0.00	33.05	1	258	0.39%
2022/12/22	1	33.60	0	0.00	33.60	1	260	0.38%
2022/12/20	0	0.00	5	33.35	33.35	-5	263	-1.90%
2022/12/15	0	0.00	2	34.80	34.65	-2	269	-0.74%
2022/12/09	0.1	34.05	0	0.00	34.20	0.1	307	0.03%
2022/12/08	2.1	34.00	0	0.00	34.00	2.1	310	0.68%
2022/12/02	10	37.03	0	0.00	36.20	10	302	3.31%
2022/11/30	1.1	35.14	0	0.00	35.15	1.1	284	0.39%
2022/11/28	0	34.70	3	34.47	34.70	-3	274	-1.09%
2022/11/25	0	0.00	4	34.53	34.40	-4	274	-1.46%
2022/11/24	0	0.00	4	34.50	34.55	-4	276	-1.45%
2022/11/17	5	34.75	0	0.00	34.75	5	292	1.71%
2022/11/08	0	0.00	2	33.90	33.70	-2	234	-0.85%
2022/11/07	2	33.30	1	34.30	34.30	1	212	0.47%
2022/11/02	0	31.95	0	0.00	30.80	0	204	0.00%
2022/10/31	0	0.00	0	29.60	29.60	0	205	0.00%
2022/10/26	4	29.30	0	0.00	29.30	4	205	1.94%
2022/10/19	0	0.00	6	31.58	30.80	-6	206	-2.90%
2022/10/18	6	30.95	0	0.00	30.95	6	199	3.01%
2022/10/17	0	28.95	0	0.00	29.60	0	198	0.00%
2022/09/27	0	33.65	0	0.00	33.80	0	210	0.00%
2022/09/23	0	0.00	0	35.55	34.95	0	216	0.00%
2022/09/19	0	0.00	10	37.66	35.95	-10	215	-4.65%
2022/09/16	10	36.89	0	0.00	36.90	10	190	5.25%
2022/08/29	0	0.00	2	35.15	35.50	-2	251	-0.80%
2022/08/26	2	37.20	0	0.00	36.15	2	249	0.80%
2022/08/15	0	0.00	0	34.25	34.15	0	241	0.00%
2022/08/10	0	0.00	1	33.85	34.00	-1	240	-0.42%
2022/08/09	1	33.50	0	0.00	33.75	1	233	0.43%
2022/07/22	0	0.00	1	32.30	32.20	-1	235	-0.42%
2022/07/21	0	33.95	0	0.00	34.20	0	237	0.01%
2022/07/18	0	0.00	1	33.40	33.80	-1	237	-0.42%
2022/07/08	2	33.23	3	32.93	33.00	-1	239	-0.42%
2022/07/07	2	32.20	2	32.55	32.55	0	239	0.00%
2022/07/06	2	32.10	0	0.00	31.80	2	238	0.84%
2022/07/05	1	30.90	1	31.45	31.50	0	238	0.00%
2022/07/01	1	32.95	2	31.53	30.60	-1	242	-0.41%
2022/06/27	1	34.75	0	0.00	34.80	1	280	0.36%
2022/06/24	0	0.00	2	34.40	34.10	-2	282	-0.71%
2022/06/23	4	34.05	3	33.42	33.90	1	286	0.35%
2022/06/22	0	0.00	6	34.38	34.10	-6	290	-2.07%
2022/06/21	6	35.69	0	0.00	35.45	6	320	1.87%
2022/06/13	1	38.50	0	0.00	38.30	1	309	0.32%
2022/06/10	0	0.00	5	38.28	38.25	-5	275	-1.81%
2022/06/09	6	38.15	0	0.00	38.20	6	271	2.21%
2022/06/08	0	0.00	1	37.45	37.70	-1	263	-0.38%
2022/06/07	0	0.00	3	37.10	36.90	-3	261	-1.15%
2022/05/12	1	35.00	0	0.00	34.50	1	295	0.34%
2022/05/10	0	0.00	4	35.20	35.30	-4	300	-1.33%
2022/05/09	0.1	35.90	0	0.00	35.70	0.1	301	0.03%
2022/04/25	0	37.85	0	0.00	37.85	0	330	0.00%
2022/04/21	1	39.95	1	40.20	39.80	0	336	0.00%
2022/04/20	0	0.00	1	39.55	39.65	-1	335	-0.30%
2022/04/19	1	39.15	0	0.00	38.85	1	339	0.29%
2022/04/15	0	39.00	0	0.00	39.00	0	353	0.00%
2022/04/12	0	39.05	0	0.00	38.75	0	420	0.00%
2022/04/11	0	39.50	0	0.00	39.00	0	427	0.00%
2022/04/06	3	40.90	2	41.05	40.90	1	442	0.23%
2022/04/01	4	41.89	0	0.00	41.50	4	440	0.91%
2022/03/31	1	40.90	2	41.45	41.55	-1	422	-0.24%
2022/03/30	0	40.41	0	0.00	40.35	0	406	0.00%
2022/03/28	1	39.95	0	0.00	40.20	1	438	0.23%
2022/03/25	1	41.00	0	0.00	40.85	1	435	0.23%
2022/03/24	0	41.90	1	41.80	41.75	-1	432	-0.23%
2022/03/23	2	40.50	0	0.00	41.15	2	405	0.49%
2022/03/22	0	0.00	1	40.60	40.50	-1	401	-0.25%
2022/03/18	1	40.15	0	0.00	40.15	1	410	0.24%
2022/03/17	0	40.00	0	0.00	40.00	0	413	0.00%
2022/03/16	0	39.80	0	0.00	39.25	0	414	0.00%
2022/03/15	0.1	39.55	0	0.00	39.45	0.1	424	0.02%
2022/03/11	1	40.00	0	0.00	40.00	1	436	0.23%
2022/03/08	0	39.35	0	0.00	39.20	0	456	0.00%
2022/03/07	0	0.00	1	39.50	39.40	-1	459	-0.22%
2022/03/01	0	40.05	0	0.00	40.35	0	493	0.00%
2022/02/21	0	40.78	0	0.00	40.90	0	608	0.00%
2022/02/18	0	0.00	0	40.60	40.90	0	620	0.00%
2022/02/15	0	40.80	0	0.00	40.00	0	659	0.00%
2022/02/11	1	40.45	3	40.57	40.45	-2	677	-0.30%
2022/01/25	1	39.40	1	39.15	39.20	0	850	0.00%
2022/01/24	1	39.20	0	0.00	39.55	1	897	0.11%
2022/01/21	1	40.25	0	0.00	40.00	1	1,018	0.10%
2022/01/20	1	40.95	0	0.00	41.15	1	1,053	0.09%
2022/01/13	0	0.00	1	41.00	40.95	-1	1,607	-0.06%
2022/01/12	0.3	41.30	0	0.00	41.10	0.3	1,618	0.02%
2022/01/06	1	43.90	2	43.55	43.20	-1	1,649	-0.06%
2022/01/05	1	42.20	0	43.00	42.30	1	1,628	0.06%
2022/01/04	1	43.05	0	0.00	43.00	1	1,660	0.06%
2022/01/03	1	43.30	3	43.68	43.30	-2	1,699	-0.12%
2021/12/23	1	42.90	0	0.00	42.40	1	1,868	0.05%
2021/12/20	0	0.00	2	41.70	41.55	-2	1,846	-0.11%
2021/12/17	2	41.55	6	41.10	41.10	-4	1,846	-0.22%
2021/12/15	0	0.00	2	41.65	41.70	-2	1,845	-0.11%
2021/12/10	1	42.85	2	42.55	42.80	-1	1,846	-0.05%
2021/12/09	1	42.90	2	42.80	42.90	-1	1,849	-0.05%
2021/12/07	0	0.00	4	43.30	42.85	-4	1,844	-0.22%
2021/12/06	1	42.55	1	42.95	42.90	0	1,844	0.00%
2021/12/03	3	42.52	5	42.73	42.65	-2	1,854	-0.11%
2021/12/02	5	42.19	8	42.33	42.05	-3	1,895	-0.16%
2021/11/30	1	42.05	4	42.55	42.60	-3	1,898	-0.16%
2021/11/29	1	40.50	15	40.12	40.90	-14	1,898	-0.74%
2021/11/26	1	41.05	11	40.95	40.90	-10	1,896	-0.53%
2021/11/24	0	0.00	2	42.30	42.30	-2	1,888	-0.11%
2021/11/23	12	42.71	11	42.29	42.10	1	1,891	0.05%
2021/11/22	1	42.70	4	42.60	42.45	-3	1,884	-0.16%
2021/11/19	2	43.40	0	0.00	43.05	2	1,884	0.11%
2021/11/18	7	43.81	1	43.60	43.85	6	1,839	0.33%
2021/11/16	1	43.45	0	0.00	42.85	1	1,811	0.06%
2021/11/15	2	42.65	2	43.05	44.00	0	1,806	0.00%
2021/11/12	1	42.05	0	0.00	41.95	1	1,802	0.06%
2021/11/09	1	42.00	7	41.85	41.50	-6	1,820	-0.33%
2021/11/08	0	0.00	11	42.53	42.00	-11	1,812	-0.61%
2021/11/05	1	44.30	8	43.78	43.35	-7	1,815	-0.39%
2021/11/04	0	0.00	1	44.45	44.00	-1	1,837	-0.05%
2021/11/03	5	44.68	1	44.85	44.85	4	1,860	0.22%
2021/11/02	15	46.22	1	44.50	44.55	14	1,924	0.73%
2021/11/01	4	46.50	1	46.25	47.05	3	1,868	0.16%
2021/10/29	16	47.00	17	47.79	46.35	-1	1,850	-0.05%
2021/10/28	11.1	45.68	3	45.88	45.60	8.1	1,823	0.44%
2021/10/27	21	46.97	17	47.03	46.95	4	1,831	0.22%
2021/10/26	82.1	46.73	44	46.87	45.95	38.1	1,743	2.18%
2021/10/25	35	44.62	6	44.60	44.75	29	1,511	1.92%
2021/10/22	0	0.00	2	40.00	41.15	-2	1,356	-0.15%
2021/10/21	2	40.78	2	40.38	40.10	0	1,372	0.00%
2021/10/15	2	39.20	0	0.00	39.10	2	1,528	0.13%
2021/10/14	1	39.30	0	0.00	39.15	1	1,648	0.06%
2021/10/13	0	0.00	10	39.77	39.20	-10	1,774	-0.56%
2021/10/12	1	40.65	0	0.00	40.35	1	1,838	0.05%
2021/10/08	1	39.85	13	39.18	40.25	-12	1,906	-0.63%
2021/10/07	17	38.82	1	39.30	39.30	16	1,957	0.82%
2021/10/06	7	38.08	3	38.37	38.55	4	2,223	0.18%
2021/10/01	0	0.00	2	35.95	35.40	-2	2,824	-0.07%
2021/09/30	2	36.25	18	36.21	36.25	-16	2,878	-0.56%
2021/09/29	3	35.10	0	0.00	35.05	3	2,956	0.10%
2021/09/28	1	35.85	1	35.90	35.80	0	3,075	0.00%
2021/09/27	2	36.03	1	36.15	36.00	1	3,099	0.03%
2021/09/24	1	35.20	2	35.40	35.45	-1	3,110	-0.03%
2021/09/23	0	0.00	2	34.90	34.85	-2	3,154	-0.06%
2021/09/22	0	0.00	2	34.60	34.55	-2	3,200	-0.06%
2021/09/17	0	0.00	4	34.65	35.15	-4	3,207	-0.12%
2021/09/16	2	35.00	2	35.35	34.95	0	3,237	0.00%
2021/09/15	1	35.00	0	0.00	34.95	1	3,262	0.03%
2021/09/09	5	35.65	12	35.82	35.95	-7	3,257	-0.21%
2021/09/08	12	35.34	18	35.36	35.35	-6	3,251	-0.18%
2021/09/07	14	35.78	11	36.25	35.30	3	3,238	0.09%
2021/09/06	4	38.68	5	38.80	38.40	-1	3,194	-0.03%
2021/09/03	1	39.80	0	0.00	39.35	1	3,185	0.03%
2021/09/02	6	40.13	0	0.00	39.85	6	3,177	0.19%
2021/09/01	1	40.55	5	40.57	40.85	-4	3,166	-0.13%
2021/08/31	2	39.75	0	0.00	39.75	2	3,157	0.06%
2021/08/30	2	39.95	0	0.00	40.00	2	3,159	0.06%
2021/08/27	2	39.98	1	39.90	39.85	1	3,158	0.03%
2021/08/26	1	39.95	0	0.00	40.10	1	3,151	0.03%
2021/08/23	0	0.00	2	39.90	39.90	-2	3,151	-0.06%
2021/08/19	0	0.00	1	39.50	38.80	-1	3,134	-0.03%
2021/08/18	7	39.61	3	39.93	39.95	4	3,125	0.13%
2021/08/16	0	0.00	7	40.00	40.05	-7	3,113	-0.22%
2021/08/13	0	0.00	1	41.15	40.60	-1	3,103	-0.03%
2021/08/12	6	42.00	1	41.90	42.00	5	3,090	0.16%
2021/08/11	6	41.55	0	0.00	41.35	6	3,087	0.19%
2021/08/10	1	42.50	4	42.53	42.25	-3	3,076	-0.10%
2021/08/09	4	43.85	7	44.44	43.45	-3	3,058	-0.10%
2021/08/06	30	46.01	20	45.88	45.65	10	3,027	0.33%
2021/08/05	7	50.23	2	50.75	50.00	5	2,956	0.17%
2021/08/04	4	50.68	4	50.80	51.00	0	2,965	0.00%
2021/08/03	10	51.22	3	50.90	51.60	7	2,959	0.24%
2021/08/02	7	47.36	4	49.34	49.70	3	2,871	0.10%
2021/07/30	2	47.45	1	48.10	47.20	1	2,832	0.04%
2021/07/29	1	47.75	3	47.20	47.75	-2	2,858	-0.07%
2021/07/28	1	49.20	6	48.81	49.25	-5	2,857	-0.18%
2021/07/27	3	50.20	3	50.70	50.00	0	2,862	0.00%
2021/07/26	0	0.00	2	51.65	51.50	-2	2,864	-0.07%
2021/07/23	8	50.68	1	50.90	50.60	7	2,863	0.24%
2021/07/22	8	50.29	5	50.33	49.90	3	2,991	0.10%
2021/07/21	3	51.37	11	51.67	51.30	-8	2,966	-0.27%
2021/07/20	3	50.37	14	50.04	49.80	-11	2,916	-0.38%
2021/07/19	25	53.47	2	54.10	53.10	23	2,800	0.82%
2021/07/16	4	59.00	5	59.10	59.00	-1	2,694	-0.04%
2021/07/15	5	59.52	1	60.80	59.90	4	2,630	0.15%
2021/07/14	4	58.98	5	58.26	58.10	-1	2,549	-0.04%
2021/07/13	35.1	62.46	20	62.75	60.30	15.1	2,467	0.61%
2021/07/12	20	60.36	24	61.40	62.20	-4	2,129	-0.19%
2021/07/09	18	56.32	121.1	56.12	56.60	-103.1	1,790	-5.76%	大賣/鉅額交易
2021/07/08	14	54.64	208	55.76	55.60	-194	1,611	-12.04%	大賣/鉅額交易
2021/07/07	7	53.59	1	53.70	52.90	6	1,554	0.39%
2021/07/06	11	53.56	1	53.40	53.90	10	1,564	0.64%
2021/07/05	39	52.40	41	52.56	53.50	-2	1,550	-0.13%
2021/07/02	5	50.14	3	49.90	50.00	2	1,462	0.14%
2021/06/30	8	50.51	9	50.08	49.80	-1	1,533	-0.07%
2021/06/29	0	0.00	3	49.30	49.10	-3	1,508	-0.20%
2021/06/25	6	47.89	7	47.68	47.65	-1	1,495	-0.07%
2021/06/24	15	46.91	6	46.93	47.50	9	1,514	0.59%
2021/06/23	1	45.60	0	45.20	45.60	1	1,631	0.06%
2021/06/15	0	0.00	1	45.50	45.50	-1	1,937	-0.05%
2021/06/07	1	44.85	1	45.20	45.20	0	2,732	0.00%
2021/06/02	0	0.00	5	45.55	45.35	-5	3,268	-0.15%
2021/05/31	5	45.50	0	0.00	44.80	5	3,295	0.15%
2021/05/21	1	42.85	0	0.00	42.70	1	3,589	0.03%
2021/05/20	0	0.00	5	41.80	41.95	-5	3,663	-0.14%
2021/05/19	6	41.40	16	41.62	42.25	-10	3,705	-0.27%
2021/05/18	3	39.35	9	40.97	41.70	-6	3,748	-0.16%
2021/05/17	16	39.37	5	39.50	38.65	11	3,771	0.29%
2021/05/14	8	41.94	2	41.45	41.65	6	3,777	0.16%
2021/05/12	5	43.39	0	0.00	41.35	5	3,825	0.13%
2021/05/11	0	46.50	0	0.00	44.95	0	3,860	0.00%
2021/05/07	0	0.00	1	48.15	48.20	-1	4,695	-0.02%
2021/05/06	1	48.10	0	0.00	47.10	1	5,281	0.02%
2021/05/03	1	51.80	2	51.40	50.60	-1	5,369	-0.02%
2021/04/29	2	52.75	1	52.70	53.00	1	5,449	0.02%
2021/04/28	9	55.26	3	53.40	53.50	6	5,456	0.11%
2021/04/27	2	53.80	2	53.80	54.20	0	5,339	0.00%
2021/04/22	2	52.50	0	0.00	51.40	2	5,444	0.04%
2021/04/21	1	53.00	2	53.60	53.40	-1	5,474	-0.02%
2021/04/20	0	0.00	1	53.40	53.40	-1	5,476	-0.02%
2021/04/19	2	52.20	0	0.00	52.50	2	5,491	0.04%
2021/04/16	1	52.40	0	0.00	52.20	1	5,512	0.02%
2021/04/15	2	51.10	3	51.73	51.90	-1	5,589	-0.02%
2021/04/14	2	51.10	2	51.20	51.20	0	5,635	0.00%
2021/04/13	0	0.00	2	53.90	52.10	-2	5,751	-0.03%
2021/04/12	2	54.70	2	55.20	54.30	0	5,722	0.00%
2021/04/09	2	54.70	2	54.40	54.00	0	5,678	0.00%
2021/04/08	1	53.80	0	0.00	53.70	1	5,623	0.02%
2021/04/07	6	53.75	12	53.56	54.10	-6	5,604	-0.11%
2021/04/06	1	52.00	0	0.00	52.20	1	5,554	0.02%
2021/03/30	0	0.00	15	51.77	51.50	-15	5,664	-0.26%
2021/03/29	7	51.06	18	51.61	51.30	-11	5,688	-0.19%
2021/03/26	37	50.56	18	50.53	51.30	19	5,934	0.32%
2021/03/25	3	53.63	0	0.00	53.10	3	5,912	0.05%
2021/03/24	3	52.87	2	53.40	53.10	1	5,918	0.02%
2021/03/23	8	52.73	7	53.20	52.60	1	5,938	0.02%
2021/03/22	41	53.73	0	0.00	53.70	41	5,954	0.69%
2021/03/19	6	54.37	6	54.33	54.20	0	5,932	0.00%
2021/03/18	7	54.39	10	54.35	55.10	-3	5,917	-0.05%
2021/03/17	3.1	53.63	3	53.50	54.00	0.1	6,080	0.00%
2021/03/16	13	53.55	23	53.17	53.00	-10	6,177	-0.16%
2021/03/15	8	54.28	6	54.58	54.40	2	6,115	0.03%
2021/03/12	34	55.36	24	55.55	56.30	10	6,010	0.17%
2021/03/11	3	53.67	0	0.00	54.10	3	5,761	0.05%
2021/03/10	21	53.27	29	53.29	53.30	-8	5,629	-0.14%
2021/03/09	14	52.01	13	52.50	52.10	1	5,481	0.02%
2021/03/08	6	52.33	14	51.99	52.80	-8	5,370	-0.15%
2021/03/05	4	49.70	0	0.00	49.55	4	5,185	0.08%
2021/03/04	2	50.65	3	50.77	50.40	-1	5,232	-0.02%
2021/03/03	3	49.60	1	51.00	50.10	2	5,562	0.04%
2021/03/02	0	0.00	7	50.53	50.10	-7	5,704	-0.12%
2021/02/26	1	51.90	0	0.00	51.00	1	5,654	0.02%
2021/02/25	0	0.00	2	50.90	51.80	-2	5,621	-0.04%
2021/02/24	1	52.00	2	51.80	50.50	-1	5,586	-0.02%
2021/02/23	10	51.11	1	51.50	50.70	9	5,540	0.16%
2021/02/22	3	50.37	7	50.26	50.70	-4	5,541	-0.07%
2021/02/19	2	48.85	7	48.46	49.20	-5	5,493	-0.09%
2021/02/18	5	48.22	0	0.00	48.50	5	5,452	0.09%
2021/02/17	8	46.95	0	0.00	47.00	8	5,409	0.15%
2021/02/05	0	0.00	6	46.33	46.30	-6	5,374	-0.11%
2021/02/04	1	46.50	4	46.60	46.30	-3	5,354	-0.06%
2021/02/03	0	0.00	4	46.80	46.30	-4	5,347	-0.07%
2021/02/02	1	46.45	21	46.52	46.35	-20	5,354	-0.37%
2021/02/01	25	46.40	12	47.69	46.20	13	5,308	0.24%
2021/01/29	139	52.74	134	50.10	48.70	5	5,169	0.10%	大買/大賣/
2021/01/28	59	52.27	54	52.58	54.10	5	4,456	0.11%
2021/01/27	12	48.48	73	48.03	49.25	-61	3,864	-1.58%
2021/01/26	0	0.00	1	47.55	47.20	-1	3,749	-0.03%
2021/01/25	0	0.00	12	46.68	47.65	-12	3,727	-0.32%
2021/01/22	13	48.38	10	47.20	47.20	3	3,708	0.08%
2021/01/21	5	46.05	18	46.77	46.15	-13	3,606	-0.36%
2021/01/20	24	46.20	6	45.93	45.65	18	3,589	0.50%
2021/01/19	8	47.74	2	47.90	47.65	6	3,550	0.17%
2021/01/18	13	47.55	8	47.51	48.15	5	3,543	0.14%
2021/01/15	62	48.28	63	46.92	46.85	-1	3,464	-0.03%
2021/01/14	0	0.00	1	47.00	48.10	-1	3,401	-0.03%
2021/01/13	1	46.70	1	47.00	46.45	0	3,385	0.00%
2021/01/12	1	46.70	8	46.89	46.45	-7	3,394	-0.21%
2021/01/11	5	48.30	0	0.00	47.85	5	3,362	0.15%
2021/01/08	0	0.00	1	48.65	47.50	-1	3,334	-0.03%
2021/01/07	2	48.25	10	48.11	48.30	-8	3,254	-0.25%
2021/01/06	3	49.12	7	49.03	47.80	-4	3,211	-0.12%
2021/01/05	0	0.00	4	46.85	46.75	-4	3,066	-0.13%
2021/01/04	0	0.00	1	47.55	46.90	-1	3,049	-0.03%
2020/12/31	1	46.60	1	46.60	46.70	0	3,049	0.00%
2020/12/28	62	47.55	15	47.71	47.55	47	3,073	1.53%
2020/12/25	22	47.85	11	47.59	48.00	11	3,029	0.36%
2020/12/24	0	0.00	15	46.91	46.65	-15	2,955	-0.51%
2020/12/23	10	46.13	5	46.55	46.00	5	2,947	0.17%
2020/12/22	70	47.80	70	48.12	45.70	0	2,953	0.00%
2020/12/21	26	47.24	13	46.65	48.10	13	2,689	0.48%
2020/12/18	5	45.87	4	46.21	45.85	1	2,605	0.04%
2020/12/17	3	46.42	15	46.68	46.35	-12	2,616	-0.46%
2020/12/16	3	46.45	22	46.61	46.75	-19	2,609	-0.73%
2020/12/15	13	45.94	4	45.90	45.00	9	2,561	0.35%
2020/12/14	3	47.28	15	47.35	47.20	-12	2,534	-0.47%
2020/12/11	19	47.75	154.8	47.54	48.00	-135.8	2,554	-5.32%	大賣/鉅額交易
2020/12/10	135	46.92	13	46.87	47.50	122	2,338	5.22%	大買/鉅額交易
2020/12/09	39	45.51	6	45.70	45.60	33	2,236	1.48%
2020/12/08	11	46.50	13	46.22	45.90	-2	2,288	-0.09%
2020/12/07	18	45.75	6	46.33	46.45	12	2,276	0.53%
2020/12/04	1	44.45	1	45.10	44.55	0	2,251	0.00%
2020/12/03	3	44.82	4	45.30	44.35	-1	2,306	-0.04%
2020/12/02	3	45.97	4	45.35	45.35	-1	2,415	-0.04%
2020/12/01	3	45.90	0	0.00	45.80	3	2,491	0.12%
2020/11/30	13	45.67	39	45.46	45.45	-26	2,629	-0.99%
2020/11/27	78	47.01	37	46.60	46.40	41	2,873	1.43%
2020/11/26	8	45.63	8	44.78	46.20	0	2,909	0.00%
2020/11/24	0	0.00	1	42.05	41.80	-1	3,328	-0.03%
2020/11/23	0	0.00	1	42.50	42.15	-1	3,365	-0.03%
2020/11/20	2	42.53	11	42.35	42.50	-9	3,472	-0.26%
2020/11/19	3	43.10	0	0.00	42.95	3	3,566	0.08%
2020/11/18	0	0.00	1	42.25	42.55	-1	3,525	-0.03%
2020/11/17	3	41.95	7	41.31	41.30	-4	3,537	-0.11%
2020/11/13	3	41.20	0	0.00	41.35	3	3,671	0.08%
2020/11/12	0	0.00	4	41.08	41.20	-4	3,877	-0.10%
2020/11/10	5	42.44	6	42.55	42.30	-1	4,013	-0.02%
2020/11/06	2	40.70	5	40.60	40.35	-3	4,062	-0.07%
2020/11/04	0	0.00	7	40.80	41.00	-7	4,382	-0.16%
2020/11/03	4	41.19	0	0.00	40.50	4	4,466	0.09%
2020/10/29	0	0.00	1	41.30	41.30	-1	4,687	-0.02%
2020/10/28	0	0.00	3	42.37	41.90	-3	4,687	-0.06%
2020/10/26	9	43.82	1	44.00	43.25	8	4,742	0.17%
2020/10/23	0	0.00	1	42.75	43.20	-1	4,736	-0.02%
2020/10/22	0	0.00	2	43.20	42.80	-2	4,742	-0.04%
2020/10/21	3	43.88	3	44.33	43.10	0	4,744	0.00%
2020/10/20	0	0.00	1	43.00	43.70	-1	4,771	-0.02%
2020/10/19	1	42.25	0	0.00	42.25	1	4,756	0.02%
2020/10/15	1	42.65	3	42.60	42.10	-2	4,765	-0.04%
2020/10/14	0	0.00	2	42.50	42.90	-2	4,772	-0.04%
2020/10/13	0	0.00	7	41.49	41.80	-7	4,847	-0.14%
2020/10/12	1	41.70	0	0.00	41.30	1	4,831	0.02%
2020/10/08	5	42.43	0	0.00	42.00	5	4,823	0.10%
2020/10/07	7	43.59	9	42.98	42.90	-2	4,805	-0.04%
2020/10/06	6	44.25	2	44.40	44.20	4	4,780	0.08%
2020/09/30	0	0.00	1	43.05	42.85	-1	4,759	-0.02%
2020/09/29	0	0.00	1	42.20	42.30	-1	4,779	-0.02%
2020/09/28	3	42.87	10	42.06	42.10	-7	4,928	-0.14%
2020/09/25	2	41.83	5	41.27	41.00	-3	4,907	-0.06%
2020/09/24	12	42.70	13	42.62	42.60	-1	4,856	-0.02%
2020/09/23	1	44.15	0	0.00	44.00	1	4,827	0.02%
2020/09/22	12	42.86	17	42.97	42.65	-5	4,798	-0.10%
2020/09/21	6	44.96	3	44.53	44.40	3	4,753	0.06%
2020/09/18	5	44.38	0	0.00	44.40	5	4,717	0.11%
2020/09/17	2	44.60	2	44.53	44.55	0	4,694	0.00%
2020/09/16	2	44.90	1	44.95	44.50	1	4,658	0.02%
2020/09/15	2	43.50	1	43.50	43.25	1	4,596	0.02%
2020/09/14	5.1	42.62	6	42.23	43.20	-0.9	4,575	-0.02%
2020/09/11	19	42.68	18	41.77	41.80	1	4,524	0.02%
2020/09/10	11	44.76	13	44.10	44.10	-2	4,443	-0.05%
2020/09/08	3	44.60	3	44.85	44.65	0	4,337	0.00%
2020/09/07	22	46.10	7	46.11	44.85	15	4,267	0.35%
2020/09/04	18	46.30	14	46.28	45.60	4	4,135	0.10%
2020/09/03	16	47.92	34	46.81	46.90	-18	4,027	-0.45%
2020/09/02	144	48.71	40	48.61	48.80	104	3,867	2.69%	大買/鉅額交易
2020/09/01	49	49.22	40	49.89	50.00	9	3,582	0.25%
2020/08/31	52	47.07	36	47.15	47.90	16	3,227	0.50%
2020/08/28	13	44.43	17	44.37	45.50	-4	2,841	-0.14%
2020/08/27	81	41.81	18	41.86	41.75	63	2,695	2.34%
2020/08/26	28	42.85	25	42.84	42.70	3	2,649	0.11%
2020/08/25	0	0.00	17	42.15	42.25	-17	2,534	-0.67%
2020/08/24	9	39.22	12	39.01	39.50	-3	2,425	-0.12%
2020/08/21	10	38.79	1	38.75	39.05	9	2,401	0.37%
2020/08/20	0	0.00	110	38.89	38.05	-110	2,361	-4.66%	大賣/鉅額交易
2020/08/19	30	42.92	12	40.88	40.85	18	2,286	0.79%
2020/08/18	157	43.51	52	42.83	42.10	105	2,215	4.74%	大買/鉅額交易
2020/08/17	16	41.07	6	41.93	43.10	10	2,008	0.50%
2020/08/14	32	39.47	1	40.00	39.20	31	1,881	1.65%
2020/08/13	3	40.35	6	40.80	39.35	-3	1,851	-0.16%
2020/08/11	17	42.69	18	42.69	42.20	-1	1,720	-0.06%
2020/08/10	16	42.77	20	41.54	43.00	-4	1,591	-0.25%
2020/08/07	18	40.12	2	39.55	39.90	16	1,386	1.15%
2020/08/06	21	40.31	22	40.28	38.55	-1	1,297	-0.08%
2020/08/05	1	38.55	2	38.40	39.40	-1	1,204	-0.08%
2020/08/04	0	0.00	1	35.60	35.85	-1	1,084	-0.09%
2020/08/03	7	35.14	0	0.00	34.80	7	1,060	0.66%
2020/07/31	3	34.52	10	34.56	35.20	-7	1,066	-0.66%
2020/07/30	10	34.90	5	34.80	34.90	5	1,082	0.46%
2020/07/29	7	34.09	0	0.00	34.30	7	1,057	0.66%
2020/07/28	0	0.00	2	32.40	31.60	-2	1,052	-0.19%
2020/07/27	2	33.50	1	33.10	32.95	1	1,042	0.10%
2020/07/24	3	34.67	7	35.16	33.95	-4	1,030	-0.39%
2020/07/23	1	33.80	2	34.23	33.75	-1	956	-0.10%
2020/07/22	4	34.25	2	34.40	34.45	2	941	0.21%
2020/07/21	1	34.55	1	34.80	34.45	0	928	0.00%
2020/07/20	6	34.63	0	0.00	34.75	6	915	0.66%
2020/07/17	19	34.92	17	34.57	33.85	2	896	0.22%
2020/07/16	0	0.00	6	33.85	33.65	-6	810	-0.74%
2020/07/15	0	0.00	4	33.89	33.10	-4	805	-0.50%
2020/07/13	0	0.00	1	33.00	33.30	-1	795	-0.13%
2020/07/10	6	33.41	4	32.70	32.20	2	787	0.25%
2020/07/09	9	34.14	12	34.13	34.25	-3	770	-0.39%
2020/07/08	5	34.12	4	34.38	34.55	1	754	0.13%
2020/07/07	10	34.75	8	35.16	33.90	2	720	0.28%
2020/07/02	5	32.00	0	0.00	32.00	5	560	0.89%
2020/07/01	4	30.88	0	0.00	32.10	4	554	0.72%
2020/06/10	1	32.40	2	32.10	32.10	-1	553	-0.18%
2020/06/09	1	33.30	0	0.00	32.65	1	556	0.18%
2020/06/08	0	0.00	6	33.15	32.95	-6	552	-1.09%
2020/06/05	6	34.20	0	0.00	34.00	6	531	1.13%
2020/06/04	3	32.68	8	32.56	32.80	-5	495	-1.01%
2020/06/03	12	32.38	7	32.27	33.30	5	472	1.06%
2020/05/06	0	0.00	1	31.20	30.80	-1	349	-0.29%
2020/05/05	2	31.03	3	30.98	29.50	-1	319	-0.31%
2020/05/04	3	29.90	1	29.60	30.60	2	277	0.72%
2020/03/31	0	0.00	1	20.50	20.45	-1	267	-0.37%
2020/03/25	0	0.00	1	19.25	19.40	-1	267	-0.37%
2020/03/20	1	18.50	0	0.00	18.30	1	264	0.38%
2020/03/19	1	17.10	0	0.00	17.05	1	261	0.38%
2020/03/18	1	18.85	1	19.00	18.90	0	254	0.00%
2020/03/16	1	20.95	3	20.97	20.40	-2	242	-0.82%
2020/03/13	1	21.85	2	21.68	21.90	-1	239	-0.42%
2020/03/12	2	24.40	1	24.10	24.00	1	230	0.43%
2020/03/09	0	26.25	0	0.00	26.25	0	220	0.00%
2020/03/05	0	0.00	1	27.30	27.40	-1	213	-0.47%
2020/02/27	0	27.25	0	0.00	27.25	0	218	0.00%
2020/02/25	1	27.70	0	0.00	27.75	1	216	0.46%
2020/02/21	1	27.95	0	0.00	27.95	1	222	0.45%
2020/01/14	0	0.00	1	29.70	29.65	-1	215	-0.46%
2020/01/02	0	0.00	2	31.15	31.05	-2	206	-0.97%
2019/12/27	0	0.00	4	30.80	30.80	-4	211	-1.89%
2019/11/27	0	0.00	1	30.60	30.60	-1	187	-0.53%
2019/11/11	1	30.40	1	30.20	29.85	0	176	0.00%
2019/10/24	1	30.15	1	30.30	30.15	0	158	0.00%
2019/10/07	1	30.60	4	30.55	30.25	-3	170	-1.76%
2019/10/01	0	0.00	1	28.90	28.60	-1	165	-0.60%
2019/09/23	1	28.50	0	0.00	28.45	1	174	0.57%
2019/09/16	3	28.60	0	0.00	28.60	3	179	1.67%
2019/08/26	0	0.00	1	29.10	28.75	-1	191	-0.52%
2019/08/21	0	0.00	1	29.65	29.90	-1	192	-0.52%
2019/08/08	0	0.00	1	28.85	28.85	-1	199	-0.50%
2019/07/22	1	33.05	0	0.00	32.70	1	253	0.39%
2019/07/19	1	33.25	0	0.00	32.90	1	268	0.37%
2019/07/18	2	33.20	3	33.27	33.40	-1	272	-0.37%
2019/07/12	1	32.90	0	0.00	32.40	1	288	0.35%
2019/06/10	0	0.00	1	29.30	29.15	-1	370	-0.27%
2019/05/31	1	28.60	0	0.00	28.80	1	407	0.25%
2019/05/24	0	0.00	1	28.10	28.10	-1	475	-0.21%
2019/05/21	0	0.00	1	27.70	28.35	-1	496	-0.20%
2019/05/20	1	27.65	0	0.00	27.80	1	501	0.20%
2019/05/15	0	0.00	1	28.45	28.60	-1	592	-0.17%
2019/05/13	3	28.05	0	0.00	27.80	3	603	0.50%
2019/05/09	0	0.00	2	31.90	31.55	-2	561	-0.36%
2019/05/07	0	0.00	2	32.65	32.60	-2	561	-0.36%
2019/04/25	3	33.80	2	33.78	33.70	1	566	0.18%
2019/04/18	1	32.95	0	0.00	32.35	1	536	0.19%
2019/04/17	0	0.00	2.4	32.93	33.00	-2.4	535	-0.45%
2019/04/12	1	32.60	0	0.00	32.90	1	557	0.18%
2019/04/10	0	0.00	2	33.90	33.90	-2	546	-0.37%
2019/04/08	3	33.83	0	0.00	33.75	3	545	0.55%
2019/04/03	0	0.00	1	34.25	34.25	-1	544	-0.18%
2019/04/02	1	33.75	0	0.00	33.80	1	548	0.18%
2019/03/25	0	34.85	0	0.00	33.35	0	614	0.00%
2019/03/22	0	34.10	0	0.00	34.15	0	636	0.00%
2019/03/21	0	34.50	0	0.00	34.45	0	642	0.00%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/19	1	34.40	0	0.00	34.40	1	701	0.14%
2019/03/14	0	0.00	1	34.15	34.10	-1	825	-0.12%
2019/03/07	0	0.00	2	34.13	33.95	-2	932	-0.21%
2019/03/05	2	35.80	0	0.00	35.50	2	941	0.21%
2019/03/04	2	36.35	0	0.00	36.25	2	960	0.21%
2019/02/27	0	0.00	2	35.80	36.10	-2	953	-0.21%
2019/02/26	1	35.60	6	36.00	35.50	-5	933	-0.54%
2019/02/25	2	36.00	5	35.94	35.80	-3	940	-0.32%
2019/02/22	2	35.70	3	35.33	35.50	-1	937	-0.11%
2019/02/21	3	35.20	0	0.00	35.45	3	995	0.30%
2019/02/20	5	35.49	2	36.00	35.60	3	1,024	0.29%
2019/02/19	1	35.00	0	0.00	35.30	1	1,017	0.10%
2019/02/18	2	35.15	0	0.00	35.15	2	1,013	0.20%
2019/02/14	4	35.85	2	35.70	35.65	2	1,008	0.20%
2019/02/12	1	34.10	1	34.10	34.00	0	966	0.00%
2019/02/11	0	0.00	1	33.10	33.00	-1	958	-0.10%
2019/01/30	1	32.70	0	0.00	32.80	1	963	0.10%
2019/01/29	0	0.00	2	32.50	32.70	-2	974	-0.21%
2019/01/28	1	33.35	0	0.00	33.20	1	981	0.10%
2019/01/25	0	0.00	3	33.52	33.40	-3	997	-0.30%
2019/01/24	2	33.25	0	0.00	33.25	2	1,005	0.20%
2019/01/21	0	0.00	1	32.85	32.90	-1	1,033	-0.10%
2019/01/17	1	33.05	0	0.00	32.80	1	1,076	0.09%
2019/01/16	0	0.00	5	33.15	33.15	-5	1,085	-0.46%
2019/01/15	5	33.07	0	0.00	33.00	5	1,087	0.46%
2019/01/11	0	0.00	3	32.90	32.85	-3	1,108	-0.27%
2019/01/10	0	0.00	2	32.98	33.00	-2	1,114	-0.18%
2019/01/08	5	33.37	0	0.00	33.25	5	1,157	0.43%
2019/01/07	4	32.00	4	32.05	32.00	0	1,151	0.00%
2018/12/22	1	33.45	0	0.00	33.15	1	1,377	0.07%
2018/12/19	0	0.00	1	33.35	33.30	-1	1,420	-0.07%
2018/12/13	10	35.73	11	35.56	35.40	-1	1,551	-0.06%
2018/12/12	5	35.90	5	35.70	35.40	0	1,611	0.00%
2018/12/11	1	35.00	1	34.80	34.90	0	1,658	0.00%
2018/12/10	4	35.90	9	36.00	35.55	-5	1,687	-0.30%
2018/12/07	4	34.14	11	34.58	34.80	-7	1,667	-0.42%
2018/12/06	25	35.10	14	34.38	33.30	11	1,759	0.63%
2018/12/05	7	34.29	7	34.22	34.70	0	1,832	0.00%
2018/12/04	1	35.00	0	0.00	34.05	1	1,894	0.05%
2018/12/03	1	34.90	1	34.90	34.80	0	2,014	0.00%
2018/11/30	1	34.45	0	0.00	33.95	1	2,395	0.04%
2018/11/29	0	0.00	1	34.10	33.80	-1	2,500	-0.04%
2018/11/28	1	33.30	0	0.00	33.35	1	2,636	0.04%
2018/11/27	0	0.00	6	33.18	33.35	-6	2,810	-0.21%
2018/11/22	1	33.50	1	33.05	32.15	0	3,053	0.00%
2018/11/21	3	32.98	1	32.75	32.80	2	3,068	0.07%
2018/11/20	0	0.00	1	32.30	33.25	-1	3,102	-0.03%
2018/11/19	8	31.62	2	32.13	32.50	6	3,125	0.19%
2018/11/07	0	0.00	1	31.80	31.55	-1	4,007	-0.02%
2018/11/06	0	0.00	2	31.78	30.80	-2	4,031	-0.05%
2018/11/02	6	31.66	5	32.15	31.70	1	4,014	0.02%
2018/11/01	1	31.35	0	0.00	31.30	1	4,010	0.02%
2018/10/31	3	30.95	0	0.00	30.95	3	4,001	0.07%
2018/10/26	0	0.00	2	30.93	29.05	-2	4,041	-0.05%
2018/10/24	2	32.20	0	0.00	32.10	2	4,000	0.05%
2018/10/22	0	0.00	1	33.15	33.20	-1	3,990	-0.03%
2018/10/19	0	33.00	0	0.00	32.40	0	3,983	0.00%
2018/10/18	1	32.75	0	0.00	32.80	1	3,975	0.03%
2018/10/17	1	32.65	3	32.90	32.95	-2	3,970	-0.05%
2018/10/16	4	33.70	2	33.60	33.70	2	3,946	0.05%
2018/10/15	2	32.35	2	32.80	32.70	0	3,933	0.00%
2018/10/12	2	31.80	1	32.25	31.75	1	3,941	0.03%
2018/10/11	2	32.50	2	32.85	32.50	0	3,961	0.00%
2018/10/05	1	36.50	3	38.00	37.30	-2	3,989	-0.05%
2018/10/04	0	0.00	2	38.70	38.60	-2	3,942	-0.05%
2018/09/28	11	39.59	3	39.07	39.10	8	3,845	0.21%
2018/09/26	2	39.80	0	0.00	40.30	2	3,796	0.05%
2018/09/25	11	39.91	9	40.23	39.95	2	3,778	0.05%
2018/09/21	0	0.00	2	38.00	38.45	-2	3,700	-0.05%
2018/09/20	2	37.90	0	0.00	38.20	2	3,682	0.05%
2018/09/19	1	39.00	0	0.00	38.25	1	3,644	0.03%
2018/09/18	0	0.00	1	39.20	39.00	-1	3,597	-0.03%
2018/09/17	1	40.80	11	41.19	40.85	-10	3,515	-0.28%
2018/09/14	2	43.70	6	43.26	42.85	-4	3,433	-0.12%
2018/09/13	9	43.91	3	42.80	42.75	6	3,381	0.18%
2018/09/12	23	44.61	18	44.42	44.70	5	3,314	0.15%
2018/09/11	8	43.78	5	44.21	45.00	3	3,213	0.09%
2018/09/10	0	0.00	7	42.64	41.90	-7	3,093	-0.23%
2018/09/07	4	42.79	10	43.50	43.45	-6	3,027	-0.20%
2018/09/06	22	46.11	30	46.21	43.95	-8	2,903	-0.28%
2018/09/05	11	44.81	29	44.93	45.00	-18	2,531	-0.71%
2018/09/04	36	44.80	16	44.75	46.00	20	2,518	0.79%
2018/09/03	31	44.46	33	44.57	43.95	-2	2,366	-0.08%
2018/08/31	14	42.99	13	43.58	43.85	1	2,195	0.05%
2018/08/30	7	41.97	5	41.91	42.35	2	2,094	0.10%
2018/08/29	1	40.60	2	40.53	40.60	-1	2,024	-0.05%
2018/08/28	1	40.05	2	39.85	39.80	-1	2,008	-0.05%
2018/08/27	3	39.53	5	39.08	40.25	-2	1,993	-0.10%
2018/08/24	3	40.23	7	39.81	39.10	-4	1,960	-0.20%
2018/08/23	12	42.90	15	42.15	41.20	-3	1,910	-0.16%
2018/08/22	16	43.15	8	43.40	42.90	8	1,888	0.42%
2018/08/21	39	43.35	37	43.35	43.55	2	1,802	0.11%
2018/08/20	64	42.35	42	42.68	42.05	22	1,618	1.36%
2018/08/17	13.5	41.91	44	41.90	41.40	-30.5	1,440	-2.12%
2018/08/16	59.5	39.58	34	40.13	40.80	25.5	1,178	2.16%
2018/08/15	4	39.16	5	39.34	39.05	-1	1,117	-0.09%
2018/08/13	11	39.00	13	38.03	38.25	-2	1,079	-0.19%
2018/08/09	5	38.70	6	38.44	38.40	-1	1,052	-0.10%
2018/08/08	5	39.05	2	38.65	38.50	3	1,057	0.28%
2018/08/07	0	0.00	1	38.40	38.45	-1	1,059	-0.09%
2018/08/06	0	0.00	2	38.20	38.20	-2	1,070	-0.19%
2018/08/03	4	38.80	1	38.80	38.60	3	1,081	0.28%
2018/08/02	7	38.39	4	38.53	38.05	3	1,065	0.28%
2018/08/01	0	0.00	1	37.60	37.35	-1	1,035	-0.10%
2018/07/31	1	37.45	0	0.00	37.30	1	1,063	0.09%
2018/07/30	1	37.55	1	38.10	37.50	0	1,079	0.00%
2018/07/26	0	0.00	1	37.70	37.45	-1	1,087	-0.09%
2018/07/25	1	37.15	0	0.00	37.35	1	1,088	0.09%
2018/07/24	3	37.45	0	0.00	37.50	3	1,090	0.28%
2018/07/19	2	38.63	0	0.00	38.30	2	1,103	0.18%
2018/07/18	0	0.00	1	40.15	40.50	-1	1,100	-0.09%
2018/07/17	3	39.55	0	0.00	39.55	3	1,057	0.28%
2018/07/16	6	40.05	0	0.00	40.15	6	1,050	0.57%
2018/07/13	1	40.00	2	39.28	40.25	-1	1,016	-0.10%
2018/07/12	0	0.00	2	38.25	38.35	-2	980	-0.20%
2018/07/11	0	0.00	1	37.30	37.80	-1	991	-0.10%
2018/07/10	1	37.45	2	37.60	37.45	-1	1,040	-0.10%
2018/07/09	1	36.95	0	0.00	36.95	1	1,051	0.10%
2018/07/05	4	37.40	11	37.10	37.10	-7	1,087	-0.64%
2018/07/03	0	0.00	1	38.30	37.70	-1	1,135	-0.09%
2018/07/02	11	37.72	0	0.00	37.50	11	1,136	0.97%
2018/06/29	1	37.60	1	38.00	37.60	0	1,138	0.00%
2018/06/27	1	37.40	0	0.00	37.50	1	1,146	0.09%
2018/06/26	0	0.00	1	37.65	37.40	-1	1,160	-0.09%
2018/06/25	1	37.80	0	0.00	37.80	1	1,164	0.09%
2018/06/21	2	37.98	1	38.00	37.95	1	1,174	0.09%
2018/06/20	0	0.00	1	37.65	38.05	-1	1,187	-0.08%
2018/06/15	1	39.60	0	0.00	39.20	1	1,209	0.08%
2018/06/13	0	0.00	1	40.10	40.10	-1	1,218	-0.08%
2018/06/12	4	40.93	11	41.07	40.60	-7	1,226	-0.57%
2018/06/11	1	39.30	0	0.00	39.40	1	1,138	0.09%
2018/06/08	1	39.60	1	39.60	39.20	0	1,259	0.00%
2018/06/07	5	40.54	2	39.98	39.55	3	1,281	0.23%
2018/06/06	2	39.38	10	39.65	39.10	-8	1,254	-0.64%
2018/06/05	1	38.85	2	39.20	38.70	-1	1,282	-0.08%
2018/06/04	2	38.85	0	0.00	38.65	2	1,283	0.16%
2018/06/01	0	0.00	3	39.08	38.80	-3	1,297	-0.23%
2018/05/31	5	38.52	1	39.50	38.25	4	1,297	0.31%
2018/05/30	14	39.00	8	38.58	39.20	6	1,278	0.47%
2018/05/24	1	37.40	0	0.00	37.25	1	1,253	0.08%
2018/05/18	0	0.00	10	37.30	37.30	-10	1,437	-0.70%
2018/05/16	1	37.50	0	0.00	37.45	1	1,479	0.07%
2018/05/15	2	37.55	0	0.00	37.50	2	1,507	0.13%
2018/05/14	2	38.20	0	0.00	38.20	2	1,575	0.13%
2018/05/11	1	38.50	1	38.65	38.00	0	1,589	0.00%
2018/05/10	1	39.35	1	38.95	38.85	0	1,587	0.00%
2018/05/09	1	39.25	0	0.00	39.25	1	1,604	0.06%
2018/05/08	3	39.32	1	39.90	39.25	2	1,660	0.12%
2018/05/03	0	0.00	1	38.20	38.00	-1	1,752	-0.06%
2018/04/27	0	0.00	1	38.15	38.40	-1	1,919	-0.05%
2018/04/26	1	39.00	0	0.00	38.00	1	2,058	0.05%
2018/04/25	0	0.00	15	38.56	38.90	-15	2,174	-0.69%
2018/04/24	0	0.00	1	38.75	38.65	-1	2,774	-0.04%
2018/04/23	3	40.28	0	39.90	39.90	3	3,072	0.10%
2018/04/18	8	41.14	5	40.95	40.60	3	3,097	0.10%
2018/04/17	1	40.85	1	40.90	40.50	0	3,105	0.00%
2018/04/16	9	42.07	3	42.43	41.40	6	3,106	0.19%
2018/04/13	1	41.55	1	41.60	40.80	0	3,074	0.00%
2018/04/11	1	41.35	0	0.00	41.35	1	3,096	0.03%
2018/04/10	4	41.69	4	41.71	41.35	0	3,103	0.00%
2018/04/09	0	0.00	2	40.70	40.85	-2	3,142	-0.06%
2018/04/03	0	0.00	2	39.78	39.90	-2	3,147	-0.06%
2018/04/02	0	39.55	3	39.62	39.55	-3	3,148	-0.10%
2018/03/31	0	39.55	3	39.82	39.45	-3	3,164	-0.09%
2018/03/30	2	39.20	1	39.65	39.50	1	3,175	0.03%
2018/03/29	5	39.24	5	39.64	39.15	0	3,210	0.00%
2018/03/28	5	39.95	4	39.93	39.75	1	3,214	0.03%
2018/03/27	5	40.50	0	0.00	40.40	5	3,248	0.15%
2018/03/26	2	39.93	6	40.14	40.15	-4	3,263	-0.12%
2018/03/23	3	39.60	5	39.94	39.75	-2	3,279	-0.06%
2018/03/22	3	41.02	1	41.45	40.80	2	3,301	0.06%
2018/03/21	3	41.23	3	41.47	41.15	0	3,347	0.00%
2018/03/20	2	41.40	6	41.30	40.95	-4	3,378	-0.12%
2018/03/19	3	42.10	2	42.35	41.80	1	3,605	0.03%
2018/03/16	2	43.00	45	42.81	42.25	-43	3,648	-1.18%
2018/03/15	6	41.90	2	42.15	42.25	4	3,781	0.11%
2018/03/14	50	42.52	19	42.95	42.40	31	3,863	0.80%
2018/03/13	5	41.88	2	41.65	41.30	3	3,910	0.08%
2018/03/12	2	42.00	3	41.58	41.30	-1	4,232	-0.02%
2018/03/09	10	41.45	7	41.50	41.60	3	4,269	0.07%
2018/03/08	0	0.00	3	40.45	40.30	-3	4,244	-0.07%
2018/03/07	8	40.33	6	40.23	39.75	2	4,250	0.05%
2018/03/06	4	41.13	4	41.45	41.05	0	4,254	0.00%
2018/03/05	1	41.20	2	41.50	41.20	-1	4,258	-0.02%
2018/02/27	1	41.00	2	41.20	41.05	-1	4,280	-0.02%
2018/02/26	10	41.78	0	0.00	41.70	10	4,283	0.23%
2018/02/23	3	42.85	2	43.30	42.10	1	4,274	0.02%
2018/02/22	1	41.60	4	40.89	41.60	-3	4,244	-0.07%
2018/02/21	1	39.25	1	38.55	39.75	0	4,195	0.00%
2018/02/12	2	37.98	1	38.35	37.80	1	4,185	0.02%
2018/02/08	2	37.90	4	38.49	39.00	-2	4,233	-0.05%
2018/02/07	2	38.38	1	39.15	38.10	1	4,301	0.02%
2018/02/06	4	38.39	7	38.54	37.30	-3	4,293	-0.07%
2018/02/05	6	40.66	5	39.98	40.80	1	4,239	0.02%
2018/02/02	1	42.10	0	0.00	41.90	1	4,255	0.02%
2018/02/01	14	42.35	8	42.44	42.10	6	4,304	0.14%
2018/01/31	8	42.86	2	42.55	42.50	6	4,375	0.14%
2018/01/30	5	42.39	10	42.85	41.80	-5	4,354	-0.11%
2018/01/29	11	42.24	5	42.23	42.20	6	4,369	0.14%
2018/01/26	2	42.25	56	42.21	42.10	-54	4,452	-1.21%
2018/01/25	6	43.46	26	44.03	42.80	-20	4,448	-0.45%
2018/01/24	5	42.59	0	0.00	42.90	5	4,453	0.11%
2018/01/23	7	44.24	2	44.48	43.60	5	4,506	0.11%
2018/01/22	12	44.58	29	44.97	45.10	-17	4,513	-0.38%
2018/01/19	31	43.97	13	43.87	43.10	18	4,447	0.40%
2018/01/18	42	45.40	44	45.81	44.70	-2	4,372	-0.05%
2018/01/17	20	42.77	22	42.56	44.10	-2	3,819	-0.05%
2018/01/16	4	40.05	2	40.00	40.10	2	3,550	0.06%
2018/01/15	1	39.35	1	39.70	39.40	0	3,586	0.00%
2018/01/12	4	39.81	1	40.15	39.75	3	3,637	0.08%
2018/01/10	0	0.00	1	39.10	39.10	-1	3,852	-0.03%
2018/01/09	0	0.00	1	39.85	39.85	-1	3,958	-0.03%
2018/01/08	1	41.35	0	0.00	39.80	1	4,004	0.02%
2018/01/05	1	40.55	2	40.68	40.70	-1	4,096	-0.02%
2018/01/04	2	40.88	0	0.00	41.10	2	4,174	0.05%
2018/01/03	4	41.18	6	41.27	41.40	-2	4,268	-0.05%
2018/01/02	0	0.00	5	40.31	40.50	-5	4,369	-0.11%