加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
  • 股價
    29.95
  • 漲跌
    ▲0.55
  • 漲幅
    +1.87%
  • 成交量
    503張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
律勝 (3354)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27430.1900.0029.9549900.40%
2024/09/2600.00230.8529.40-2985-0.20%
2024/09/25230.4300.0030.0529770.20%
2024/09/24131.05330.6330.60-2973-0.21%
2024/09/23530.371030.2031.00-5965-0.52%
2024/09/203532.092932.0531.0069400.64%
2024/09/191629.9910.631.1931.505.46650.81%
2024/09/1800.002.228.6528.65-2.2575-0.38%
2024/09/16725.36725.7926.0505360.00%
2024/09/13123.50223.6823.70-1440-0.23%
2024/09/12121.2000.0021.5513930.25%
2024/09/11322.08123.4521.7023800.53%
2024/09/10223.1500.0023.1523310.60%
2024/08/16019.1500.0019.0002830.01%
2024/08/06017.51117.5017.60-1308-0.32%
2024/07/29020.2000.0019.9003210.00%
2024/07/19022.5000.0021.9503210.01%
2024/07/18022.7000.0022.7003210.00%
2024/07/17023.7000.0023.2003210.00%
2024/07/16022.8500.0022.5003280.00%
2024/07/1500.00023.0022.800350-0.01%
2024/07/12023.10123.2022.95-1352-0.28%
2024/07/11023.10123.2022.95-1355-0.28%
2024/07/09123.5000.0023.0513690.27%
2024/07/08123.8000.0023.8514550.22%
2024/07/05224.6000.0024.4024810.42%
2024/07/0300.00524.2124.10-5481-1.04%
2024/06/28125.0000.0024.7014890.20%
2024/06/26124.6500.0024.5514970.20%
2024/06/14022.8500.0023.6005850.00%
2024/06/13023.0500.0022.9505880.00%
2024/06/1200.00023.0022.950594-0.01%
2024/06/11023.0000.0022.8006000.00%
2024/06/05024.1500.0023.8506380.00%
2024/06/0300.00124.8025.10-1695-0.14%
2024/05/29725.09725.5625.2009270.00%
2024/05/152.122.9500.0022.552.11,4790.14%
2024/05/140.122.8500.0023.150.11,5020.00%
2024/05/0900.00322.4522.05-31,826-0.16%
2024/05/08022.6500.0022.4501,9150.00%
2024/05/0600.00422.7522.70-42,017-0.20%
2024/04/2500.00122.4022.40-12,834-0.04%
2024/04/24123.10223.0823.00-12,848-0.04%
2024/04/22122.5500.0022.5513,0340.03%
2024/04/19325.1500.0024.1033,0470.10%
2024/04/1800.00124.2024.40-13,025-0.03%
2024/04/1700.00124.7524.70-13,025-0.03%
2024/04/16124.0000.0024.0013,0240.03%
2024/04/15126.7500.0025.0013,0270.03%
2024/04/1220.526.611226.7926.858.53,0250.28%
2024/04/11324.92325.5725.6002,9460.00%
2024/03/29324.40324.6823.8002,9440.00%
2024/03/27124.20724.3124.50-62,923-0.21%
2024/03/26725.05225.2025.0052,9120.17%
2024/03/2500.00124.4024.20-12,874-0.03%
2024/03/221423.991024.2823.9042,8680.14%
2024/03/21123.80324.6724.95-22,833-0.07%
2024/03/1900.00123.8023.50-12,811-0.04%
2024/03/1500.00224.2023.45-22,808-0.07%
2024/03/13126.30126.4525.3002,8070.00%
2024/03/12326.27226.1825.9512,7900.04%
2024/03/11425.88526.1225.60-12,778-0.04%
2024/03/082.125.601224.9425.30-9.92,759-0.36%
2024/03/07427.8000.0026.8042,7260.15%
2024/03/061128.751328.8429.00-22,687-0.07%
2024/03/05929.79730.5929.1022,6490.08%
2024/03/041629.7233.229.5529.00-17.22,528-0.68%
2024/03/01328.12129.0028.0022,4260.08%
2024/02/291528.6225.128.7328.65-10.12,401-0.42%
2024/02/273929.13428.8829.05352,3421.49%
2024/02/26231.350.231.5531.551.82,2120.08%
2024/02/23427.38428.7028.7002,1690.00%
2024/02/2232.127.582127.7826.1011.12,0790.53%
2024/02/21125.0000.0025.9511,9560.05%
2024/02/1900.00225.4524.75-21,896-0.11%
2024/02/1600.00526.1225.75-51,872-0.27%
2024/02/152223.981023.8025.10121,8080.66%
2024/02/051123.602324.0922.85-121,777-0.68%
2024/02/023125.853025.8225.2011,7290.06%
2024/02/013128.0541.127.2725.60-10.11,658-0.61%
2024/01/31926.511127.1527.30-21,440-0.14%
2024/01/301124.431024.0124.8511,3480.07%
2024/01/291024.361124.4924.60-11,304-0.08%
2024/01/264925.514424.8625.0051,2410.40%
2024/01/252723.193223.3425.10-5991-0.50%
2024/01/241121.626.521.5722.854.57170.63%
2024/01/2319.121.562121.4720.80-1.9644-0.29%
2024/01/22120.30420.7520.75-3491-0.61%
2024/01/18217.5800.0017.2023960.50%
2024/01/172118.481117.6417.55103792.64%
2024/01/16617.350.318.5018.505.72412.36%
2024/01/151116.78116.2016.85101865.37%
2024/01/0500.00116.2516.55-1128-0.78%
2024/01/04216.98116.8516.7511150.87%
2023/12/210.115.4000.0015.250.1640.10%
2023/11/23014.4500.0014.300380.06%
2023/11/2200.00414.1114.20-438-10.52%
2023/08/250.114.5500.0014.400.1770.13%
2023/08/0900.00114.6514.65-180-1.24%
2023/08/01014.7000.0014.650730.01%
2023/07/10114.9500.0015.001891.12%
2023/06/2900.00214.9014.75-2295-0.68%
2023/06/28113.850.714.2014.600.32840.11%
2023/06/13114.4000.0014.3512750.36%
2023/06/080.114.4000.0014.400.12920.03%
2023/05/110.213.8700.0013.650.23210.05%
2023/04/250.114.150.814.1013.95-0.7324-0.20%
2023/04/240.114.2600.0014.200.13230.04%
2023/04/210.214.400.214.4014.1503210.00%
2023/04/180.415.0500.0014.900.43160.11%
2023/04/130.115.05114.9514.95-0.9314-0.29%
2023/04/1200.000.115.3515.15-0.1311-0.02%
2023/04/11315.5000.0015.2033060.98%
2023/04/102.116.2000.0016.402.12610.80%
2023/04/0700.000.316.0516.05-0.3227-0.14%
2023/03/3100.000.714.9014.55-0.7150-0.45%
2023/03/30214.7000.0014.9021291.54%
2023/03/280.214.3000.0014.400.21130.19%
2023/03/240.113.8500.0013.950.11110.09%
2023/02/20113.7000.0013.9011160.86%
2023/02/14113.8000.0013.6511190.84%
2023/02/091.113.9100.0013.851.11190.92%
2023/02/080.214.0500.0013.900.21190.17%
2023/02/0700.00113.7513.80-1121-0.83%
2023/02/06214.18113.8013.8011210.82%
2023/01/120.113.4500.0013.200.11330.06%
2023/01/06013.6000.0013.5001380.03%
2022/12/0700.00114.5514.35-1284-0.35%
2022/12/02114.3500.0014.5012790.36%
2022/11/30214.55214.7014.5002800.00%
2022/11/18113.5500.0013.3012620.38%
2022/11/100.113.4500.0013.350.12840.03%
2022/11/090.213.6500.0013.500.22850.05%
2022/11/08113.5000.0013.4512880.35%
2022/11/02113.0000.0013.0513050.33%
2022/10/1800.00112.6112.60-1496-0.20%
2022/10/17112.400.113.0012.500.94990.19%
2022/10/1400.00113.0013.00-1498-0.20%
2022/10/13112.5500.0012.6015070.20%
2022/10/1200.000.314.4813.90-0.3512-0.06%
2022/10/1100.000.114.3414.10-0.1516-0.02%
2022/10/0700.000.214.9314.80-0.2517-0.05%
2022/10/0500.000.315.0015.05-0.3520-0.06%
2022/09/28114.151.314.5314.05-0.3525-0.06%
2022/09/2600.00115.2515.65-1554-0.18%
2022/09/1900.00215.8515.80-2649-0.31%
2022/09/161.116.280.716.5616.200.56460.07%
2022/09/154.116.810.816.8716.503.36450.50%
2022/09/140.817.401.217.1617.40-0.4606-0.06%
2022/09/0800.002416.0015.95-24762-3.15%
2022/09/07016.0000.0015.7007730.00%
2022/09/0200.000.117.1016.80-0.1811-0.01%
2022/08/31017.8000.0017.6008340.00%
2022/08/1700.00317.7017.60-31,027-0.29%
2022/08/1000.00117.3517.75-11,033-0.10%
2022/08/0300.000.116.7716.50-0.11,029-0.01%
2022/08/0200.001.216.7816.75-1.21,036-0.12%
2022/07/28317.60117.3517.5021,0320.19%
2022/07/2700.001016.3516.60-10928-1.08%
2022/07/251017.1000.0016.90109261.08%
2022/07/18116.3000.0016.2519210.11%
2022/07/1300.000.215.8915.50-0.2919-0.03%
2022/07/1200.000.415.8115.60-0.4919-0.04%
2022/07/08116.550.216.7516.450.99230.09%
2022/07/07216.551716.5516.50-15924-1.62%
2022/07/0600.005116.6016.40-51924-5.52%
2022/07/0500.004417.2417.35-44922-4.77%
2022/06/29117.85118.0017.8509260.00%
2022/06/281118.596.219.0819.004.89830.49%
2022/06/211618.1900.0017.75161,1191.43%
2022/06/171619.04418.1917.70121,2110.99%
2022/06/16119.1000.0018.4511,0860.09%
2022/06/141318.4100.0018.20131,0851.20%
2022/06/137.118.3000.0018.157.11,0740.66%
2022/06/102418.670.318.8019.2023.81,1002.16%
2022/06/09217.833.518.1218.30-1.51,082-0.14%
2022/06/08118.0000.0017.8511,0770.09%
2022/06/073318.39218.0318.25311,0782.87%
2022/06/063019.13218.9519.15281,1002.55%
2022/06/02418.80318.7018.7011,0620.09%
2022/06/0100.00117.4017.55-11,012-0.10%
2022/05/31117.3500.0017.3511,0070.10%
2022/05/30018.501.118.8317.90-1.1976-0.11%
2022/05/25017.3500.0017.3509980.00%
2022/05/1900.00316.3016.40-31,108-0.27%
2022/05/17316.0000.0016.0031,1990.25%
2022/05/1600.00115.9515.85-11,203-0.08%
2022/05/11416.73516.5216.20-11,192-0.08%
2022/05/1000.00217.0517.15-21,173-0.17%
2022/05/0900.00317.4816.65-31,166-0.26%
2022/04/25216.351.116.2816.050.91,4110.06%
2022/04/19316.5000.0016.5031,6840.18%
2022/04/1400.00117.4017.20-11,771-0.06%
2022/04/06317.0000.0016.8531,7760.17%
2022/03/312.217.65617.8717.10-3.81,737-0.22%
2022/03/3000.000.718.1518.20-0.71,636-0.04%
2022/03/2900.000.316.7016.55-0.31,566-0.02%
2022/03/2500.00916.6016.65-91,775-0.51%
2022/03/24216.881.317.0216.800.71,8180.04%
2022/03/23516.542.717.1617.602.31,8080.13%
2022/03/22616.859.216.8616.85-3.21,733-0.18%
2022/03/2100.001515.9315.85-151,667-0.90%
2022/03/1700.00515.8515.95-51,769-0.28%
2022/03/1600.001015.4415.65-101,868-0.54%
2022/03/1500.005.215.8015.60-5.21,959-0.27%
2022/03/1100.00515.6515.60-52,003-0.25%
2022/03/101015.850.615.9215.859.52,0390.46%
2022/03/09115.90115.8515.6502,0620.00%
2022/03/08615.8200.0015.2562,0360.29%
2022/03/07116.0500.0016.0012,0470.05%
2022/03/04116.90616.8516.85-52,053-0.24%
2022/03/02517.0000.0017.1052,0810.24%
2022/03/013817.6200.0017.10382,0981.81%
2022/02/241917.361917.5417.2002,0580.00%
2022/02/2200.00117.3016.70-12,007-0.05%
2022/02/2100.00117.4017.30-11,996-0.05%
2022/02/1800.00117.8017.30-12,010-0.05%
2022/02/1700.00317.4317.75-31,988-0.15%
2022/02/16017.1500.0016.9501,9260.00%
2022/02/15316.8000.0017.0531,9310.16%
2022/02/140.117.2000.0016.650.11,9330.00%
2022/02/08317.3700.0017.2532,3910.13%
2022/01/2600.001016.7017.15-102,364-0.42%
2022/01/25216.7000.0016.4522,3710.08%
2022/01/2100.00618.3317.25-62,322-0.26%
2022/01/20117.9000.0017.9012,2580.04%
2022/01/1300.00119.2018.95-12,644-0.04%
2022/01/12119.0000.0018.6512,5430.04%
2022/01/1000.00118.0018.60-12,397-0.04%
2022/01/05019.2000.0018.7502,3600.00%
2022/01/040.118.8500.0018.750.12,3550.00%
2021/12/23919.82319.8019.4562,4910.24%
2021/12/22420.44320.3820.4512,4370.04%
2021/12/14118.7500.0018.9012,3030.04%
2021/12/130.519.8500.0019.850.52,4520.02%
2021/12/10222.08221.8520.8502,4050.00%
2021/12/071321.931221.2821.6012,2010.05%
2021/12/0600.00121.5022.00-12,162-0.05%
2021/12/032020.3500.0020.00202,1900.91%
2021/12/0200.00120.1519.55-12,258-0.04%
2021/12/0100.0020.220.3520.85-20.22,242-0.90%
2021/11/2500.00120.1019.60-12,365-0.04%
2021/11/2400.00318.8019.20-32,441-0.12%
2021/11/23118.6000.0018.6012,4360.04%
2021/11/22319.30119.9019.1022,4160.08%
2021/11/19119.5500.0019.3512,3990.04%
2021/11/1600.00218.9318.85-22,498-0.08%
2021/11/1500.00318.6318.70-32,528-0.12%
2021/11/12117.9000.0017.8012,5720.04%
2021/11/08319.771219.3418.55-92,686-0.34%
2021/11/053519.754719.9719.60-122,376-0.50%
2021/11/0417.118.43418.6519.4513.12,2570.58%
2021/11/02417.8000.0017.1042,1970.18%
2021/10/29816.87316.6016.8052,1580.23%
2021/10/281517.0300.0016.80152,1480.70%
2021/10/27116.651.216.8717.30-0.22,136-0.01%
2021/10/26216.95216.9816.8502,1040.00%
2021/10/250.216.1500.0015.550.21,8120.01%
2021/10/22116.40816.0315.70-71,813-0.39%
2021/10/13315.2000.0014.8531,7970.17%
2021/10/08416.4000.0016.2041,8530.22%
2021/10/0500.00315.8015.80-31,958-0.15%
2021/10/04115.90615.4516.30-51,922-0.26%
2021/10/012016.6000.0016.25201,9811.01%
2021/09/3000.00216.4516.45-21,987-0.10%
2021/09/281216.383116.1516.05-191,978-0.96%
2021/09/2400.00315.4015.50-31,926-0.16%
2021/09/23314.7200.0014.8031,9270.16%
2021/09/17215.8300.0015.6022,1070.09%
2021/09/162218.341618.1216.3062,1230.28%
2021/09/1500.00516.7117.70-51,969-0.25%
2021/09/14116.5000.0016.1012,0200.05%
2021/09/1000.00616.2816.40-62,094-0.29%
2021/09/09315.8500.0016.2032,1130.14%
2021/09/081216.27616.2616.6562,1160.28%
2021/09/07215.9500.0016.0022,0540.10%
2021/09/030.115.7500.0015.000.11,9810.00%
2021/08/3100.00314.5314.60-31,868-0.16%
2021/08/30214.780.214.9514.951.81,8760.10%
2021/08/26113.6500.0013.6511,8120.06%
2021/08/1800.00114.1514.50-11,654-0.06%
2021/08/17115.1500.0015.3011,6090.06%
2021/08/16113.80114.0013.9501,5360.00%
2021/07/281015.7000.0016.30101,4520.69%
2021/07/27618.381618.5417.00-101,455-0.69%
2021/07/26216.90217.1517.6001,4430.00%
2021/07/2300.00116.7516.85-11,443-0.07%
2021/07/22416.10416.2016.3001,5110.00%
2021/07/2100.00116.0515.50-11,501-0.07%
2021/07/126015.8200.0015.65601,3864.33%
2021/07/06116.20116.3516.1501,3560.00%
2021/06/291.116.4900.0015.751.11,2150.09%
2021/06/282.515.84215.1316.400.51,1290.04%
2021/06/24114.75114.8514.8509760.00%
2021/06/17414.20414.2514.3007560.00%
2021/06/07113.70713.6113.60-6664-0.90%
2021/05/1800.00212.1012.55-2685-0.29%
2021/05/1300.00611.5512.35-6683-0.88%
2021/05/12212.6000.0012.6026850.29%
2021/05/04213.55213.7514.1006720.00%
2021/04/29417.1500.0016.3546430.62%
2021/04/28618.37217.5016.9546290.64%
2021/04/2700.00217.5817.20-2540-0.37%
2021/04/26217.05217.3017.2005340.00%
2021/04/21417.282017.6017.00-16487-3.28%
2021/04/202217.6600.0017.75224345.07%
2021/04/14116.10116.2516.5503690.00%
2021/04/1300.002017.0817.35-20324-6.16%
2021/04/0900.00315.1815.30-3283-1.06%
2021/04/08315.6200.0015.5532881.04%
2021/03/1900.00116.0015.75-1369-0.27%
2021/03/1600.001015.8015.65-10365-2.74%
2021/03/15115.7500.0016.0513620.28%
2021/03/081015.55215.4015.5583412.34%
2021/03/0300.002014.0514.05-20332-6.02%
2021/02/242216.6100.0015.20223216.85%
2021/02/232016.8000.0016.80202966.75%
2021/02/03213.55213.6013.2502440.00%
2020/12/2900.00214.7814.70-2189-1.06%
2020/12/28115.10215.1815.10-1184-0.54%
2020/12/25314.971115.0315.20-8169-4.71%
2020/12/241014.3500.0014.35101188.46%
2020/12/080.313.0000.0012.900.3730.38%
2020/12/030.213.1000.0013.000.2700.26%
2020/11/30013.10112.9513.10-171-1.34%
2020/11/200.212.3000.0012.200.2500.32%
2020/11/020.112.2000.0012.100.1560.18%
2020/09/25112.4000.0012.3011190.83%
2020/09/24112.6000.0012.5011190.83%
2020/09/07113.2000.0013.1011160.86%
2020/09/04212.5800.0012.8521121.78%
2020/08/1900.00112.3012.35-1113-0.88%
2020/08/0400.00113.5013.50-1116-0.86%
2020/08/03113.5000.0013.5011170.85%
2020/07/30214.20213.9514.2001160.00%
2020/07/28112.45212.4312.80-1104-0.95%
2020/05/1300.00812.5112.65-8152-5.24%
2020/04/1000.00110.8511.10-1148-0.68%
2020/04/06110.0000.0010.0011510.66%
2020/04/0139.9000.0010.0031531.95%
2020/03/3119.6800.009.8611530.65%
2020/02/111014.201014.3514.2501060.00%
2019/12/1100.00115.8015.80-1138-0.72%
2019/10/08117.20117.1017.1003590.00%
2019/10/0400.00217.4517.45-2375-0.53%
2019/10/02217.6000.0017.5523750.53%
2019/09/24117.9500.0018.2013660.27%
2019/09/05216.95317.2718.00-1303-0.33%
2019/09/04216.58116.8516.4012630.38%
2019/08/22115.1500.0014.8012290.44%
2019/07/18115.7000.0015.7011800.55%
2019/07/1700.00316.2516.25-3178-1.68%
2019/07/12216.58116.8016.2011750.57%
2019/06/21215.15215.7514.8501050.00%
2019/05/1000.00215.1014.85-2188-1.06%
2019/04/2900.00117.2016.80-1187-0.53%
2019/04/2200.00117.6017.55-1195-0.51%
2019/04/1600.00117.4517.65-1202-0.49%
2019/03/2900.00717.5417.45-7201-3.48%
2019/03/2600.00217.6017.45-2219-0.91%
2019/03/1400.001018.2018.10-10249-4.01%
2019/03/11519.08419.2018.7512810.35%
2019/03/081619.54119.1019.15152835.28%
2019/02/1300.00117.1517.65-1598-0.17%
2019/02/1200.00116.9516.90-1596-0.17%
2019/01/2300.000.916.8017.00-0.9603-0.15%
2019/01/18217.6000.0017.2026260.32%
2019/01/0900.00117.8517.75-1660-0.15%
2018/12/26218.0500.0017.8027950.25%
2018/12/19219.1500.0019.1027780.26%
2018/12/07320.00120.3020.0528040.25%
2018/12/0300.00221.5020.90-2772-0.26%
2018/11/30120.75120.9520.6007580.00%
2018/11/29921.69321.4020.9567450.80%
2018/11/2800.00320.0021.10-3686-0.44%
2018/11/23119.3000.0019.0016310.16%
2018/11/22119.90219.8319.45-1613-0.16%
2018/11/21519.50319.7019.7025480.36%
2018/10/2400.00117.3517.20-1940-0.11%
2018/10/1700.00118.4017.65-1992-0.10%
2018/10/16118.0000.0017.8519860.10%
2018/10/15118.1000.0018.0519780.10%
2018/10/12116.6000.0017.2019650.10%
2018/10/0900.00219.7520.05-2948-0.21%
2018/10/08219.7000.0019.0029250.22%
2018/10/0500.00518.0418.30-5890-0.56%
2018/10/04519.4000.0019.2058780.57%
2018/09/25117.9000.0017.8018660.12%
2018/09/18119.5000.0019.0518620.12%
2018/09/14319.22219.4819.2018520.12%
2018/09/1100.00117.3017.40-1827-0.12%
2018/09/0400.00119.2019.40-1839-0.12%
2018/08/31120.0000.0019.6018420.12%
2018/08/28120.30220.5020.20-1890-0.11%
2018/08/27320.35120.1520.1029650.21%
2018/08/23122.30122.1021.9009810.00%
2018/08/22122.20122.3522.2509500.00%
2018/08/21222.00122.3022.0019360.11%
2018/08/15321.7200.0021.1038010.37%
2018/08/1400.00122.5522.45-1787-0.13%
2018/08/13422.23422.6822.4007620.00%
2018/08/10121.4500.0021.3017230.14%
2018/08/09321.75421.8321.45-1714-0.14%
2018/08/08423.23523.6423.00-1683-0.15%
2018/08/07122.20121.6022.3505900.00%
2018/08/021120.561020.0819.8015420.18%
2018/08/01420.51321.0819.9015270.19%
2018/07/3000.00218.9520.25-2501-0.40%
2018/07/26318.35118.8018.8024770.42%
2018/07/25119.40319.1319.25-2469-0.43%
2018/07/2400.00318.0318.15-3438-0.68%
2018/07/18118.0000.0017.6014380.23%
2018/07/13119.0000.0019.1014360.23%
2018/07/0500.00318.2518.50-3480-0.62%
2018/07/0300.00219.5019.40-2480-0.42%
2018/06/2800.00520.2020.30-5486-1.03%
2018/06/26119.9500.0019.8514890.20%
2018/06/25120.6000.0020.6014870.21%
2018/06/21122.0000.0021.9514940.20%
2018/06/20523.7100.0022.0055001.00%
2018/06/19124.5000.0024.3015040.20%
2018/06/14324.8000.0024.4535340.56%
2018/06/12125.3000.0024.7015470.18%
2018/06/04225.70227.7027.8005620.00%
2018/06/0100.00824.8925.30-8497-1.61%
2018/05/3100.00122.6523.00-1496-0.20%
2018/05/29423.00322.7722.6017260.14%
2018/05/2400.00122.7022.85-1766-0.13%
2018/05/22122.05222.8322.70-1794-0.13%
2018/05/18223.4000.0023.0028200.24%
2018/05/1400.00123.1023.30-1888-0.11%
2018/05/08923.48423.2623.3559200.54%
2018/05/0700.00722.3823.15-7921-0.76%
2018/05/04321.17121.0521.0529240.22%
2018/05/0300.00421.7821.75-4944-0.42%
2018/04/3000.00521.2921.40-51,006-0.50%
2018/04/2700.00120.3020.15-11,028-0.10%
2018/04/2600.00420.2319.70-41,078-0.37%
2018/04/2500.00519.4519.45-51,133-0.44%
2018/04/2300.001021.8021.50-101,423-0.70%
2018/04/19123.45124.2023.4501,5700.00%
2018/04/18123.1500.0023.4011,6260.06%
2018/04/17323.8800.0023.6531,6530.18%
2018/04/1600.00425.1824.90-41,680-0.24%
2018/04/13223.85624.8124.75-41,698-0.24%
2018/04/12822.441223.4723.95-41,720-0.23%
2018/04/11623.8700.0022.9561,7690.34%
2018/04/10126.0500.0025.5011,7910.06%
2018/04/09126.5000.0026.6511,8540.05%
2018/04/02326.9800.0026.8532,0860.14%
2018/03/31127.3500.0027.4012,1610.05%
2018/03/30427.94628.3927.55-22,171-0.09%
2018/03/28227.9300.0027.9022,2290.09%
2018/03/2700.00228.6328.30-22,248-0.09%
2018/03/2600.00127.7027.40-12,276-0.04%
2018/03/23127.1000.0027.1012,3440.04%
2018/03/22129.50129.8027.8002,3860.00%
2018/03/2100.00229.1329.10-22,386-0.08%
2018/03/20228.0000.0027.8022,3890.08%
2018/03/19429.3900.0029.0542,3950.17%
2018/03/16230.73631.0330.65-42,394-0.17%
2018/03/14230.4000.0030.5022,4440.08%
2018/03/1300.00431.1531.00-42,472-0.16%
2018/03/12430.18130.1030.7032,5030.12%
2018/03/091631.2100.0031.25162,5250.63%
2018/03/08133.60134.9033.6002,5050.00%
2018/03/071633.711333.5833.5032,5520.12%
2018/03/06935.36134.3034.4582,6430.30%
2018/03/051236.12636.3135.0062,6580.23%
2018/03/02236.501036.2037.50-82,605-0.31%
2018/03/0100.00233.0034.10-22,502-0.08%
2018/02/2600.00231.7331.40-22,555-0.08%
2018/02/2200.001131.1230.65-112,578-0.43%
2018/02/21329.83130.1030.1022,6010.08%
2018/02/121030.83330.2830.1072,6300.27%
2018/02/09230.7800.0031.3522,6510.08%
2018/02/08130.05832.6132.10-72,640-0.27%
2018/02/07731.7900.0031.0072,6160.27%
2018/02/06231.53731.3430.80-52,632-0.19%
2018/02/05131.50733.4133.90-62,658-0.23%
2018/02/02433.161032.7532.75-62,670-0.22%
2018/02/01133.00134.0032.9002,6640.00%
2018/01/31131.50232.7833.05-12,652-0.04%
2018/01/30333.3700.0033.2532,6390.11%
2018/01/26534.25634.2934.25-12,607-0.04%
2018/01/25933.69533.1033.2042,5860.15%
2018/01/24334.10434.4035.05-12,558-0.04%
2018/01/23433.68633.9333.45-22,520-0.08%
2018/01/221434.771434.3634.7002,4910.00%
2018/01/19935.33435.9435.3552,4400.20%
2018/01/182239.661339.1636.4092,3800.38%
2018/01/172939.493439.9740.35-52,237-0.22%
2018/01/162235.312336.4736.70-12,080-0.05%
2018/01/15134.802035.4333.40-191,992-0.95%
2018/01/1200.002133.3134.20-211,929-1.09%
2018/01/11130.80331.6331.25-21,871-0.11%
2018/01/10532.32333.9330.7021,8420.11%
2018/01/091032.96333.7733.1071,8130.39%
2018/01/081833.26634.5532.65121,7920.67%
2018/01/05833.66634.1933.5021,7600.11%
2018/01/04334.0800.0033.2031,6940.18%
2018/01/03134.40134.3534.5001,6570.00%
2018/01/02836.65635.9536.1521,5900.13%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音