典範 (3372)-華南永昌-台中券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.15
漲跌
--
漲幅
0.00%
成交量
641張
產業
上櫃半導體類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0.5	18.60	0	0.00	18.55	0.5	714	0.07%
2024/10/28	0	0.00	5	20.05	19.15	-5	713	-0.70%
2024/10/25	5	19.73	0	0.00	19.40	5	705	0.71%
2024/10/24	0	0.00	1	19.65	19.75	-1	709	-0.14%
2024/10/23	5	20.69	9.7	20.74	20.15	-4.6	684	-0.68%
2024/10/18	0	19.10	0	0.00	17.15	0	606	0.00%
2024/10/04	0.1	18.25	0	0.00	18.35	0.1	1,023	0.00%
2024/09/25	1	18.80	0	0.00	18.75	1	1,501	0.07%
2024/09/12	0	17.80	0	0.00	17.40	0	2,045	0.00%
2024/09/10	2.2	17.04	2	17.60	16.85	0.2	2,361	0.01%
2024/08/26	0	0.00	1	18.95	18.75	-1	3,966	-0.03%
2024/08/21	1	19.20	0	0.00	19.15	1	4,351	0.02%
2024/08/14	1	18.90	0	0.00	18.70	1	4,377	0.02%
2024/08/12	0	19.45	0	0.00	18.55	0	4,379	0.00%
2024/08/08	0	0.00	0	18.25	18.10	0	4,385	0.00%
2024/08/06	4.1	16.43	0	0.00	17.35	4.1	4,374	0.09%
2024/08/05	5	17.98	2	18.23	17.95	3	4,351	0.07%
2024/08/02	0.1	20.05	0	0.00	19.90	0.1	4,350	0.00%
2024/07/31	0	20.00	0	0.00	19.90	0	4,395	0.00%
2024/07/29	1	19.75	0	0.00	19.70	1	4,399	0.02%
2024/07/23	0	0.00	2	21.05	21.05	-2	4,384	-0.05%
2024/07/22	5	20.99	0	0.00	21.10	5	4,377	0.11%
2024/07/19	1.1	21.71	22	21.87	21.65	-20.9	4,352	-0.48%
2024/07/18	13	22.67	0	0.00	22.55	13	4,331	0.30%
2024/07/17	9	23.47	0	0.00	23.35	9	4,304	0.21%
2024/07/15	2	22.85	0.5	22.90	22.75	1.5	4,294	0.03%
2024/07/11	0	0.00	2	23.10	23.05	-2	4,297	-0.05%
2024/07/10	0	0.00	1	23.55	23.30	-1	4,303	-0.02%
2024/07/09	3	23.59	1	24.10	23.60	2	4,332	0.05%
2024/07/08	0	0.00	2.5	23.92	23.70	-2.5	4,296	-0.06%
2024/07/05	9	23.87	2	23.95	23.85	7	4,333	0.16%
2024/07/04	21	23.98	13	23.97	23.50	8	4,294	0.19%
2024/07/03	5	22.76	2.4	22.92	22.85	2.6	4,084	0.06%
2024/07/02	2	22.35	0	22.30	22.00	2	4,060	0.05%
2024/07/01	3	23.18	4	22.85	22.75	-1	4,018	-0.02%
2024/06/28	11	23.50	10	23.53	23.40	1	4,015	0.02%
2024/06/27	1	23.30	3	23.10	23.15	-2	4,033	-0.05%
2024/06/26	5	23.74	2	23.43	23.15	3	4,024	0.07%
2024/06/25	0	0.00	2	23.25	23.85	-2	3,957	-0.05%
2024/06/24	1	23.50	5	23.60	23.45	-4	3,942	-0.10%
2024/06/21	1	23.20	3	23.20	23.05	-2	3,899	-0.05%
2024/06/20	4	23.86	1	23.80	23.35	3	3,906	0.08%
2024/06/19	5.1	24.25	43	23.81	23.60	-37.9	3,871	-0.98%
2024/06/18	43	24.34	16.3	23.94	24.00	26.8	3,798	0.70%
2024/06/17	2	22.20	1	22.95	22.55	1	3,581	0.03%
2024/06/14	41.3	22.93	43	22.34	22.25	-1.8	3,562	-0.05%
2024/06/13	1	21.90	101.3	21.92	21.70	-100.3	3,467	-2.89%	大賣/
2024/06/12	3	21.62	1	21.60	21.55	2	3,441	0.06%
2024/06/11	0	22.45	3	21.80	21.85	-3	3,423	-0.09%
2024/06/07	33	23.40	20	23.75	22.85	13	3,387	0.38%
2024/06/06	4	22.78	34.2	23.22	22.70	-30.2	3,253	-0.93%
2024/06/05	54	24.17	8	25.27	24.05	46	3,053	1.51%
2024/06/04	26	26.70	38	26.70	26.70	-12	2,698	-0.44%
2024/06/03	25	23.70	5	24.30	24.30	20	2,682	0.75%
2024/05/31	4	21.15	16	21.89	22.10	-12	2,807	-0.43%
2024/05/30	1	20.00	2	20.05	20.10	-1	3,383	-0.03%
2024/05/29	69	20.65	12	20.82	20.40	57	3,501	1.63%
2024/05/28	12	19.69	91	20.32	20.35	-79	3,839	-2.06%
2024/05/27	2	18.45	0	0.00	18.50	2	3,902	0.05%
2024/05/24	0.2	17.80	0	0.00	17.85	0.2	4,148	0.00%
2024/05/23	20	17.85	3	17.85	17.70	17	4,169	0.41%
2024/05/21	1	18.30	0	0.00	18.35	1	4,238	0.02%
2024/05/20	0.4	17.75	0	17.75	17.90	0.4	4,449	0.01%
2024/05/13	30	17.65	3	17.62	17.65	27	4,685	0.58%
2024/05/07	2	18.13	5.1	17.92	18.50	-3.1	4,656	-0.07%
2024/05/06	0	0.00	0.6	17.30	17.25	-0.6	4,598	-0.01%
2024/04/29	0	0.00	8	18.05	17.90	-8	4,587	-0.17%
2024/04/26	1	17.70	0	0.00	17.65	1	4,577	0.02%
2024/04/25	0.1	17.70	0	0.00	17.65	0.1	4,573	0.00%
2024/04/24	0	0.00	7	17.89	18.00	-7	4,569	-0.15%
2024/04/23	10	17.41	0	0.00	17.30	10	4,559	0.22%
2024/04/22	5	17.50	1	17.85	17.20	4	4,556	0.09%
2024/04/19	2	17.80	0	0.00	18.00	2	4,545	0.04%
2024/04/18	11	18.84	0	0.00	18.85	11	4,514	0.24%
2024/04/17	5	19.01	7	19.30	19.50	-2	4,498	-0.04%
2024/04/16	17	18.43	2	18.48	18.45	15	4,476	0.34%
2024/04/15	24	20.19	19	19.95	19.75	5	4,435	0.11%
2024/04/12	15	21.01	12	21.24	21.40	3	4,370	0.07%
2024/04/11	11	20.76	13	20.72	20.75	-2	4,297	-0.05%
2024/04/10	22	19.75	2	19.90	20.10	20	4,174	0.48%
2024/04/09	1	19.00	0	0.00	19.20	1	4,128	0.02%
2024/04/08	0	19.40	10	19.35	19.35	-10	4,115	-0.24%
2024/04/03	2	18.95	0	0.00	18.90	2	4,101	0.05%
2024/04/02	0	19.05	0	0.00	19.30	0	4,086	0.00%
2024/04/01	0	19.50	10	18.67	19.15	-10	4,032	-0.25%
2024/03/29	1	18.40	0	0.00	18.40	1	3,960	0.03%
2024/03/28	3	18.88	5	18.94	18.80	-2	3,939	-0.05%
2024/03/27	4	19.10	0	0.00	19.15	4	3,924	0.10%
2024/03/26	0	0.00	1	18.20	18.65	-1	3,896	-0.03%
2024/03/25	3	19.63	0	0.00	19.05	3	3,863	0.08%
2024/03/22	5	19.00	2	18.85	19.00	3	3,835	0.08%
2024/03/21	1	19.05	2	18.85	19.25	-1	3,823	-0.03%
2024/03/20	0	0.00	2	19.45	19.35	-2	3,941	-0.05%
2024/03/19	25	20.94	24	21.00	20.70	1	3,978	0.03%
2024/03/18	2	20.35	14	19.75	20.35	-12	3,944	-0.30%
2024/03/15	11	19.35	0	0.00	18.50	11	3,928	0.28%
2024/03/14	8	19.73	3	19.95	19.90	5	3,916	0.13%
2024/03/13	3	20.10	2	21.00	19.70	1	3,914	0.03%
2024/03/12	3	21.42	3	21.28	21.40	0	3,873	0.00%
2024/03/11	10	20.69	9	20.81	20.55	1	3,851	0.03%
2024/03/08	2	21.10	7	21.57	20.70	-5	3,824	-0.13%
2024/03/07	12	22.48	10	22.55	22.70	2	3,756	0.05%
2024/03/06	31.3	23.69	25	23.43	23.45	6.3	3,658	0.17%
2024/03/05	122.3	24.52	124	24.36	24.40	-1.7	3,446	-0.05%	大買/大賣/
2024/03/04	2	22.80	9	23.33	23.40	-7	2,789	-0.25%
2024/03/01	53	20.80	93.2	20.70	21.30	-40.2	2,640	-1.52%
2024/02/29	3	19.23	5	19.40	19.40	-2	2,075	-0.10%
2024/02/27	2	17.35	7	17.60	17.65	-5	1,887	-0.26%
2024/02/26	11	16.14	1	16.05	16.05	10	1,629	0.61%
2024/02/23	2.2	16.62	0	0.00	16.25	2.2	1,641	0.13%
2024/02/22	4	16.79	0	0.00	16.70	4	1,620	0.25%
2024/02/21	47	17.06	37	16.94	17.10	10	1,575	0.63%
2024/02/20	3	16.60	13	16.52	16.05	-10	1,420	-0.70%
2024/02/19	4	16.16	2.3	16.25	16.20	1.7	1,366	0.12%
2024/02/16	6	15.85	13.4	15.97	15.75	-7.4	1,290	-0.57%
2024/02/15	2	14.40	1.2	14.58	14.70	0.8	1,171	0.07%
2024/01/31	1	14.35	0	0.00	14.35	1	1,208	0.08%
2024/01/29	0	0.00	0.1	14.35	14.30	-0.1	1,235	-0.01%
2024/01/24	0	0.00	0.1	14.60	14.50	-0.1	1,427	-0.01%
2024/01/23	0	0.00	0.1	14.45	14.50	-0.1	1,524	-0.01%
2024/01/19	1	13.85	0	0.00	13.75	1	1,590	0.06%
2024/01/18	0	0.00	1	13.90	13.70	-1	1,629	-0.06%
2024/01/17	1	13.75	2	13.82	13.80	-1	1,652	-0.06%
2024/01/09	1	13.90	1	14.12	13.90	0	1,781	0.00%
2024/01/08	1	14.25	1	14.34	14.20	0	1,774	0.00%
2024/01/05	1	14.30	0.7	14.38	14.30	0.3	1,771	0.02%
2024/01/04	5	14.25	0	0.00	14.10	5	1,763	0.28%
2023/12/29	10	14.65	12	14.55	14.50	-2	1,747	-0.11%
2023/12/25	1	14.65	1	15.00	14.55	0	1,744	0.00%
2023/12/22	1	14.80	7	14.88	14.80	-6	1,737	-0.35%
2023/12/21	0	0.00	7	15.10	15.05	-7	1,726	-0.41%
2023/12/20	0	0.00	1.1	15.26	15.15	-1.1	1,718	-0.07%
2023/12/19	1	14.70	0.2	14.88	14.80	0.8	1,699	0.05%
2023/12/18	10	15.08	0	0.00	14.95	10	1,686	0.59%
2023/12/15	15.1	15.93	6	16.14	15.25	9.1	1,659	0.55%
2023/12/14	8	15.74	19	15.82	16.15	-11	1,471	-0.75%
2023/12/13	5	15.25	28	15.34	15.40	-23	1,396	-1.65%
2023/12/12	10	15.30	25	15.18	15.30	-15	1,385	-1.08%
2023/12/11	20	15.48	30	15.38	15.30	-10	1,371	-0.73%
2023/12/07	0	0.00	1.2	15.15	15.15	-1.2	1,332	-0.09%
2023/12/06	6	15.30	6	15.13	15.25	0	1,320	0.00%
2023/12/04	0	0.00	0	15.35	15.05	0	1,305	0.00%
2023/12/01	1	15.15	0	0.00	15.20	1	1,295	0.08%
2023/11/30	3	14.90	1	15.15	14.80	2	1,273	0.16%
2023/11/29	36	15.23	36	15.20	15.00	0	1,261	0.00%
2023/11/28	0	14.95	1	15.00	14.90	-1	1,112	-0.09%
2023/11/24	0	16.00	0	0.00	15.00	0	1,094	0.00%
2023/11/22	1.2	15.02	0	0.00	15.00	1.2	1,078	0.11%
2023/11/21	3	14.80	0	0.00	14.70	3	1,043	0.29%
2023/11/20	1	14.90	2	14.78	14.95	-1	1,032	-0.10%
2023/11/17	8	14.96	12	15.33	14.70	-4	1,021	-0.39%
2023/11/15	1	14.30	3	14.32	14.20	-2	940	-0.21%
2023/11/10	3	13.70	0	0.00	13.60	3	928	0.32%
2023/11/09	26	14.02	11	14.17	13.80	15	924	1.62%
2023/11/08	6	14.42	0	0.00	14.25	6	910	0.66%
2023/11/07	2	14.60	4	14.50	14.30	-2	887	-0.23%
2023/11/06	1	14.70	0	0.00	14.60	1	880	0.11%
2023/11/03	7	14.66	2	15.15	14.60	5	859	0.58%
2023/11/02	26	14.85	0	0.00	15.10	26	843	3.08%
2023/11/01	48	15.39	29	15.23	15.00	19	795	2.39%
2023/10/31	6	15.23	0	0.00	14.90	6	671	0.89%
2023/10/30	0	0.00	21	15.60	15.60	-21	586	-3.58%
2023/10/27	1	14.15	0	0.00	14.20	1	534	0.19%
2023/10/26	1	14.50	0	0.00	14.05	1	542	0.18%
2023/10/24	10	14.45	0	0.00	14.55	10	570	1.75%
2023/10/23	0	0.00	8	14.36	14.45	-8	466	-1.72%
2023/10/13	0	13.30	0	0.00	13.20	0	478	0.00%
2023/10/11	0	0.00	0	13.70	13.35	0	505	0.00%
2023/09/15	0	0.00	2	13.35	13.40	-2	1,103	-0.18%
2023/09/05	0	0.00	5	14.10	14.05	-5	1,180	-0.42%
2023/09/01	0	14.20	1	14.20	14.30	-1	1,206	-0.08%
2023/08/28	0	0.00	1	13.70	13.70	-1	1,204	-0.08%
2023/08/25	1	13.75	0	0.00	13.70	1	1,199	0.08%
2023/08/24	4	13.40	0	0.00	13.30	4	1,204	0.33%
2023/08/17	0	0.00	1.2	13.33	13.40	-1.2	1,206	-0.10%
2023/08/16	0	13.20	0	0.00	13.00	0	1,206	0.00%
2023/08/10	0	0.00	5	13.62	13.50	-5	1,194	-0.42%
2023/08/08	0	0.00	2	14.25	14.30	-2	1,186	-0.17%
2023/08/04	0	0.00	2	13.90	14.00	-2	1,180	-0.17%
2023/08/01	2	14.50	0	0.00	14.55	2	1,165	0.17%
2023/07/31	1.2	14.46	0	0.00	14.50	1.2	1,157	0.10%
2023/07/28	7	14.96	0	0.00	14.45	7	1,133	0.62%
2023/07/27	1	14.25	5	13.91	14.60	-4	1,098	-0.36%
2023/07/24	5	13.50	0	0.00	13.50	5	1,050	0.48%
2023/07/21	0	0.00	4	13.58	13.90	-4	1,041	-0.38%
2023/07/19	0	0.00	8	13.85	13.70	-8	1,043	-0.77%
2023/07/18	2	14.80	2	14.05	13.95	0	1,034	0.00%
2023/07/13	0	0.00	2	14.75	14.55	-2	1,030	-0.19%
2023/07/10	1	15.00	0	0.00	14.50	1	1,026	0.10%
2023/07/07	11	14.49	1	14.50	14.35	10	988	1.01%
2023/07/05	27	15.89	6	15.58	15.50	21	902	2.33%
2023/06/28	2	13.88	0	0.00	13.60	2	584	0.34%
2023/06/27	5	13.85	1	14.20	13.75	4	572	0.70%
2023/06/21	4	13.33	0	0.00	13.75	4	518	0.77%
2023/06/19	3	13.85	3	13.70	13.35	0	499	0.00%
2023/06/16	3	12.85	4	12.90	13.05	-1	451	-0.22%
2023/06/09	0	0.00	1	12.80	12.65	-1	441	-0.23%
2023/06/01	0	0.00	1	12.35	12.30	-1	430	-0.23%
2023/05/30	1	12.35	0	0.00	12.30	1	448	0.22%
2023/05/12	0	0.00	0	11.70	11.65	0	447	0.00%
2023/05/03	8	12.73	4	13.00	12.80	4	462	0.86%
2023/04/12	0	12.97	0	0.00	12.45	0	328	0.00%
2023/04/11	0	13.25	0	0.00	12.30	0	325	0.00%
2023/04/10	0	0.00	0.1	12.60	12.05	-0.1	324	-0.03%
2023/04/07	0.1	12.10	0	0.00	12.10	0.1	321	0.03%
2023/03/30	0	12.25	0	0.00	12.20	0	319	0.00%
2023/03/24	0	0.00	0	13.30	12.25	0	306	-0.01%
2023/03/23	0	0.00	0.1	12.70	12.10	-0.1	307	-0.03%
2023/03/21	1	11.75	1	12.06	12.05	0	306	0.00%
2023/03/20	0.1	12.10	0	12.90	11.55	0.1	305	0.02%
2023/03/15	0	11.85	0	0.00	11.85	0	320	0.00%
2023/03/14	0.1	12.30	0	0.00	12.00	0.1	327	0.03%
2023/03/13	0	12.80	0	0.00	12.00	0	346	0.00%
2023/03/08	0	0.00	0	14.05	12.80	0	463	0.00%
2023/03/07	0	0.00	3	12.45	12.80	-3	460	-0.65%
2023/03/02	0	12.35	0	0.00	12.05	0	419	0.00%
2023/03/01	2	11.95	0	0.00	11.95	2	418	0.48%
2023/02/24	1	12.05	0	0.00	12.00	1	417	0.24%
2023/02/21	0	12.00	0	0.00	12.05	0	415	0.00%
2023/02/20	0	12.05	0	0.00	12.05	0	414	0.00%
2023/02/16	0	11.80	0	0.00	11.85	0	410	0.00%
2023/02/14	0	11.70	0	0.00	11.75	0	409	0.00%
2023/02/13	0	11.90	0	0.00	11.80	0	413	0.00%
2023/02/08	0	11.75	0	0.00	11.80	0	417	0.00%
2023/02/03	0	0.00	2	11.78	11.80	-2	401	-0.50%
2023/02/02	0	0.00	4	11.83	11.90	-4	401	-1.00%
2023/01/17	0	0.00	0	11.00	11.05	0	387	0.00%
2023/01/13	2	11.15	0	0.00	11.05	2	387	0.52%
2023/01/11	4	11.24	0	0.00	11.25	4	391	1.02%
2022/12/29	0	11.95	14	11.00	11.10	-14	435	-3.21%
2022/12/20	0	11.90	2	11.15	11.15	-2	458	-0.44%
2022/12/16	0	11.65	0	0.00	11.40	0	466	0.00%
2022/12/15	0	11.85	0	0.00	11.75	0	463	0.00%
2022/12/14	10	11.80	26	11.65	11.70	-16	460	-3.47%
2022/12/12	0	0.00	1	11.45	11.55	-1	455	-0.22%
2022/12/09	10	12.00	0	0.00	12.00	10	448	2.23%
2022/12/06	0	12.50	0	0.00	12.25	0	426	0.00%
2022/12/05	1	12.55	10	12.70	12.55	-9	419	-2.14%
2022/12/02	35	13.14	4	13.10	13.00	31	406	7.63%
2022/11/24	0	0.00	5	11.15	11.20	-5	314	-1.59%
2022/11/17	5	11.50	0	0.00	11.50	5	357	1.40%
2022/11/14	0	0.00	5	11.15	11.20	-5	365	-1.37%
2022/11/02	0	10.95	1	10.90	10.90	-1	381	-0.26%
2022/10/31	0	0.00	0	10.45	10.50	0	386	0.00%
2022/10/06	15	12.35	15	11.85	11.70	0	408	0.00%
2022/10/05	0	11.80	2	11.20	11.85	-2	389	-0.51%
2022/09/30	2	10.30	0	0.00	10.50	2	395	0.51%
2022/09/23	0	0.00	0	12.30	11.95	0	416	0.00%
2022/09/12	4	12.75	4	12.85	12.85	0	470	0.00%
2022/09/01	0	15.20	0	0.00	15.05	0	483	0.00%
2022/08/26	0	0.00	1	14.70	14.65	-1	509	-0.20%
2022/08/15	0	0.00	0	14.15	14.15	0	590	0.00%
2022/08/12	0	0.00	5	13.80	13.70	-5	581	-0.86%
2022/07/22	0	0.00	1	13.55	13.55	-1	587	-0.17%
2022/07/19	2	13.78	0	0.00	13.55	2	597	0.33%
2022/07/07	0	12.50	0	0.00	12.45	0	563	0.00%
2022/07/05	1	12.60	2	12.98	12.90	-1	580	-0.17%
2022/07/04	6	12.73	0	0.00	12.65	6	583	1.03%
2022/06/28	15	14.40	0	0.00	14.25	15	586	2.56%
2022/06/27	0	0.00	1	14.95	14.90	-1	586	-0.17%
2022/06/24	0	15.60	0	0.00	14.45	0	585	0.00%
2022/06/22	0	0.00	1	14.55	14.55	-1	576	-0.17%
2022/06/20	3	15.40	3	15.00	14.85	0	567	0.00%
2022/06/16	0	16.70	0	0.00	15.90	0	544	0.00%
2022/06/10	5	17.40	0	0.00	17.55	5	537	0.93%
2022/06/08	0	0.00	3	17.62	17.25	-3	521	-0.57%
2022/06/07	1	18.05	0	0.00	18.00	1	507	0.20%
2022/06/06	2	18.13	2	18.10	18.05	0	503	0.00%
2022/06/02	16	18.76	3	18.67	18.40	13	495	2.62%
2022/06/01	0	0.00	5	17.60	17.80	-5	407	-1.23%
2022/05/19	5	15.90	0	0.00	16.25	5	438	1.14%
2022/05/17	1	15.90	0	0.00	15.90	1	441	0.23%
2022/04/28	5	15.80	0	0.00	15.80	5	508	0.98%
2022/04/25	1	16.15	0	0.00	16.25	1	511	0.20%
2022/04/22	0	0.00	1	17.05	17.00	-1	511	-0.20%
2022/04/15	0	18.40	0	0.00	17.10	0	563	0.00%
2022/04/12	0	0.00	1	16.70	16.75	-1	632	-0.16%
2022/04/11	0	17.59	1	17.05	17.15	-1	621	-0.16%
2022/04/07	0	18.25	0	0.00	18.15	0	617	0.00%
2022/04/06	0	18.80	0	0.00	18.60	0	614	0.00%
2022/03/29	0	19.45	0	0.00	19.45	0	645	0.00%
2022/03/24	1	19.65	0	0.00	19.60	1	660	0.15%
2022/03/08	2	18.45	0	0.00	18.45	2	871	0.23%
2022/03/07	3	19.25	0	0.00	19.30	3	886	0.34%
2022/03/04	1	20.25	1	20.40	20.10	0	927	0.00%
2022/03/03	5	20.20	0	0.00	20.40	5	959	0.52%
2022/03/01	0	0.00	1	19.50	20.00	-1	1,028	-0.10%
2022/02/21	1	20.20	0	0.00	20.30	1	1,166	0.09%
2022/02/14	0	0.00	13	19.93	19.90	-13	2,046	-0.64%
2022/02/11	15	20.60	0	0.00	20.60	15	2,263	0.66%
2022/02/10	0	0.00	6	21.43	21.35	-6	2,264	-0.26%
2022/02/09	0	0.00	18	21.12	21.35	-18	2,292	-0.79%
2022/02/08	0	0.00	8	20.98	21.15	-8	2,310	-0.35%
2022/02/07	32	20.50	0	0.00	20.55	32	2,313	1.38%
2022/01/21	0	0.00	2	20.85	20.25	-2	2,348	-0.09%
2022/01/20	2	20.85	0	0.00	20.95	2	2,346	0.09%
2022/01/18	1	21.55	1	21.70	21.30	0	2,363	0.00%
2022/01/13	2	20.85	2	21.05	20.75	0	2,367	0.00%
2022/01/07	5	21.95	0	0.00	21.85	5	2,364	0.21%
2022/01/06	0	23.50	0	0.00	23.10	0	2,329	0.00%
2022/01/05	1	23.50	0	0.00	23.40	1	2,345	0.04%
2021/12/28	3	24.20	0	0.00	24.15	3	2,371	0.13%
2021/12/27	2	24.50	0	0.00	24.30	2	2,393	0.08%
2021/12/24	2	24.55	0	0.00	24.60	2	2,423	0.08%
2021/12/23	1	24.20	1	24.20	24.10	0	2,412	0.00%
2021/12/22	0	0.00	7	24.05	24.05	-7	2,437	-0.29%
2021/12/20	1	23.55	1	23.75	23.60	0	2,461	0.00%
2021/12/17	0	0.00	5	23.65	23.55	-5	2,482	-0.20%
2021/12/14	12	23.55	0	0.00	23.40	12	2,513	0.48%
2021/12/13	1	24.10	3	24.18	24.20	-2	2,509	-0.08%
2021/12/08	0	0.00	4	25.05	24.60	-4	2,537	-0.16%
2021/12/06	2	25.15	0	0.00	25.30	2	2,544	0.08%
2021/12/01	1	25.90	1	26.05	26.05	0	2,769	0.00%
2021/11/30	5	26.18	10	26.17	26.10	-5	2,823	-0.18%
2021/11/29	0	0.00	2	25.20	24.95	-2	2,896	-0.07%
2021/11/26	6	25.81	6	25.61	25.40	0	2,949	0.00%
2021/11/25	0	0.00	5	26.20	25.60	-5	2,967	-0.17%
2021/11/24	10	25.58	9	25.57	26.00	1	2,986	0.03%
2021/11/23	0	0.00	10	25.15	25.10	-10	3,056	-0.33%
2021/11/22	3	26.00	3	25.62	25.70	0	3,062	0.00%
2021/11/19	10	25.33	3	24.75	24.95	7	3,090	0.23%
2021/11/18	0	0.00	9	25.32	25.15	-9	3,093	-0.29%
2021/11/16	1	25.85	22	25.83	25.50	-21	3,096	-0.68%
2021/11/15	7	27.70	8	26.83	26.65	-1	3,076	-0.03%
2021/11/12	12	27.35	14	27.40	27.50	-2	3,058	-0.07%
2021/11/11	96	27.89	35	28.38	28.15	61	2,992	2.04%
2021/11/10	4	25.45	16	25.98	26.65	-12	2,531	-0.47%
2021/11/08	15	24.16	3	24.13	24.20	12	2,415	0.50%
2021/11/05	3	23.55	3	23.72	23.80	0	2,483	0.00%
2021/11/04	1	23.25	1	23.00	23.00	0	2,557	0.00%
2021/11/03	2	23.00	2	23.23	23.35	0	2,750	0.00%
2021/11/02	2	23.25	2	22.48	22.55	0	2,929	0.00%
2021/11/01	1	23.30	1	23.30	23.10	0	3,223	0.00%
2021/10/27	0	0.00	37	22.16	23.40	-37	3,655	-1.01%
2021/10/22	2	21.80	2	22.30	22.20	0	4,241	0.00%
2021/10/21	2	22.40	10	21.96	21.65	-8	4,347	-0.18%
2021/10/19	5	21.80	0	0.00	21.80	5	4,510	0.11%
2021/10/13	0	0.00	5	20.60	20.20	-5	4,821	-0.10%
2021/10/12	2	21.35	2	20.90	20.85	0	4,839	0.00%
2021/10/08	0	0.00	6	21.82	21.75	-6	4,899	-0.12%
2021/10/07	10	21.82	3	21.93	22.00	7	4,955	0.14%
2021/10/06	3	21.50	8	21.30	20.95	-5	5,343	-0.09%
2021/10/04	0	0.00	1	21.80	21.25	-1	5,927	-0.02%
2021/10/01	2	22.05	5	22.05	21.55	-3	6,315	-0.05%
2021/09/30	0	0.00	14	23.03	23.10	-14	6,532	-0.21%
2021/09/29	3	22.87	0	0.00	22.70	3	6,820	0.04%
2021/09/28	0	0.00	3	24.07	23.90	-3	6,865	-0.04%
2021/09/27	5	24.35	1	24.50	24.10	4	6,861	0.06%
2021/09/24	4	24.99	0	0.00	24.50	4	6,853	0.06%
2021/09/22	0	0.00	2	24.85	24.45	-2	6,846	-0.03%
2021/09/17	27	25.49	6	25.62	25.40	21	6,846	0.31%
2021/09/16	30	26.13	4	26.30	26.05	26	6,811	0.38%
2021/09/15	1	26.25	10	26.15	26.10	-9	6,797	-0.13%
2021/09/14	0	0.00	7	26.95	26.65	-7	6,778	-0.10%
2021/09/13	0	0.00	20	26.60	26.50	-20	6,768	-0.30%
2021/09/10	14	26.90	3	26.55	26.80	11	6,757	0.16%
2021/09/09	3	26.60	3	27.00	26.85	0	6,747	0.00%
2021/09/08	26	27.10	2	25.95	25.75	24	6,702	0.36%
2021/09/07	10	27.45	10	27.05	27.70	0	6,646	0.00%
2021/09/06	22	28.58	21	28.23	27.00	1	6,595	0.02%
2021/09/03	3	28.08	23	28.09	28.25	-20	6,496	-0.31%
2021/09/02	2	28.35	7	28.51	28.00	-5	6,440	-0.08%
2021/09/01	2	27.58	36.8	27.53	27.80	-34.8	6,332	-0.55%
2021/08/31	4	26.40	9	26.32	26.95	-5	6,251	-0.08%
2021/08/30	21	25.65	23	25.99	26.20	-2	6,219	-0.03%
2021/08/27	22	26.10	3	26.18	25.85	19	6,177	0.31%
2021/08/25	5	24.95	2	25.50	24.95	3	6,104	0.05%
2021/08/24	1	25.30	2	24.45	23.95	-1	6,087	-0.02%
2021/08/23	4	24.64	5	24.45	24.50	-1	6,065	-0.02%
2021/08/19	2	23.40	0	0.00	23.00	2	5,987	0.03%
2021/08/18	1	24.05	1	22.30	24.25	0	5,938	0.00%
2021/08/17	10	24.28	2	23.50	22.60	8	5,886	0.14%
2021/08/16	3	24.22	5	23.44	24.45	-2	5,835	-0.03%
2021/08/13	9	25.13	16	25.18	24.00	-7	5,752	-0.12%
2021/08/12	8	26.30	68	26.23	26.15	-60	5,684	-1.06%
2021/08/11	1	27.00	51	25.99	25.95	-50	5,649	-0.89%
2021/08/10	12	28.40	11	27.55	27.35	1	5,557	0.02%
2021/08/09	4	29.10	5	29.84	28.60	-1	5,480	-0.02%
2021/08/06	5	28.58	31	28.33	29.00	-26	5,294	-0.49%
2021/08/05	71	29.67	57	28.72	29.05	14	5,116	0.27%
2021/08/04	27	28.01	0	0.00	27.35	27	4,858	0.56%
2021/08/03	17	27.97	10	28.59	27.10	7	4,769	0.15%
2021/08/02	19	29.21	17	29.19	28.70	2	4,607	0.04%
2021/07/30	54	30.91	77	30.99	30.60	-23	4,446	-0.52%
2021/07/29	54	29.55	3	29.27	30.60	51	4,138	1.23%
2021/07/28	26	27.92	22	28.14	27.85	4	4,025	0.10%
2021/07/27	12	31.76	10	31.36	30.00	2	3,920	0.05%
2021/07/26	7	31.01	2	32.00	31.90	5	3,884	0.13%
2021/07/23	4	30.50	82	30.53	30.40	-78	3,894	-2.00%
2021/07/22	23	30.90	11	30.97	30.65	12	3,865	0.31%
2021/07/21	10	30.04	13	29.82	30.50	-3	3,803	-0.08%
2021/07/20	11	29.15	4	29.19	28.85	7	3,716	0.19%
2021/07/19	4	28.64	3.5	28.70	28.55	0.5	3,659	0.01%
2021/07/16	3	27.85	0	27.60	27.75	3	3,638	0.08%
2021/07/15	0	0.00	14	26.71	28.00	-14	3,656	-0.38%
2021/07/14	7	26.35	5	26.19	25.80	2	3,639	0.05%
2021/07/13	105	27.73	58	27.53	28.00	47	3,599	1.31%	大買/
2021/07/12	47	27.51	82.3	28.03	29.00	-35.3	3,219	-1.10%
2021/07/09	94	25.36	164	24.63	26.40	-70	2,858	-2.45%	大賣/
2021/07/08	88	25.26	170	24.82	24.50	-82	2,700	-3.04%	大賣/
2021/07/07	278	23.42	6	22.75	24.10	272	2,331	11.67%	大買/鉅額交易
2021/07/06	36	22.38	24	22.34	21.95	12	2,135	0.56%
2021/07/05	1	20.10	1	20.45	21.00	0	1,900	0.00%
2021/07/02	4	18.83	0	0.00	19.10	4	1,866	0.21%
2021/06/30	0	0.00	10	19.30	19.25	-10	1,948	-0.51%
2021/06/29	1	20.05	1	19.70	19.20	0	2,010	0.00%
2021/06/23	0	0.00	2	18.15	19.00	-2	2,169	-0.09%
2021/06/22	2	18.15	7	18.54	18.15	-5	2,169	-0.23%
2021/06/21	2	18.55	0	0.00	18.45	2	2,177	0.09%
2021/06/16	0	0.00	2	19.80	19.15	-2	2,320	-0.09%
2021/06/11	0	0.00	6	19.40	18.80	-6	2,384	-0.25%
2021/06/10	7	18.97	1	18.80	18.90	6	2,369	0.25%
2021/06/09	1	18.70	2	18.85	18.55	-1	2,345	-0.04%
2021/06/08	0	0.00	18	18.41	18.50	-18	2,330	-0.77%
2021/06/07	10	18.48	2	18.70	18.40	8	2,319	0.34%
2021/06/04	10	18.30	0	0.00	18.00	10	2,288	0.44%
2021/06/03	9	18.62	0	0.00	18.55	9	2,270	0.40%
2021/06/02	1	18.55	1	18.75	18.55	0	2,252	0.00%
2021/06/01	4	19.58	0	0.00	19.55	4	2,221	0.18%
2021/05/28	0	0.00	1	18.30	18.30	-1	2,171	-0.05%
2021/05/27	5	17.96	0	18.20	18.00	5	2,166	0.23%
2021/05/26	1	18.85	0	0.00	18.20	1	2,163	0.05%
2021/05/25	0	0.00	1	18.85	18.60	-1	2,159	-0.05%
2021/05/24	1	18.10	4	18.15	18.10	-3	2,131	-0.14%
2021/05/20	10	17.90	0	0.00	17.35	10	2,116	0.47%
2021/05/17	0	0.00	10	16.05	16.00	-10	2,092	-0.48%
2021/05/12	3	18.17	3	17.62	17.75	0	2,030	0.00%
2021/05/11	10	19.10	0	0.00	18.20	10	1,980	0.50%
2021/05/10	0	0.00	4	20.40	19.85	-4	1,948	-0.21%
2021/05/06	4	20.05	0.1	19.70	19.40	3.9	1,923	0.20%
2021/05/05	10	19.90	0	0.00	19.70	10	1,898	0.53%
2021/05/04	0	0.00	4	19.80	19.50	-4	1,874	-0.21%
2021/05/03	4	21.66	1	21.75	21.60	3	1,829	0.16%
2021/04/29	3	23.80	28	23.70	24.00	-25	1,749	-1.43%
2021/04/28	5	22.59	3	22.10	22.70	2	1,629	0.12%
2021/04/27	15	22.27	17	22.50	21.70	-2	1,590	-0.13%
2021/04/23	9	21.58	13	21.74	21.85	-4	1,526	-0.26%
2021/04/22	18	22.63	27.1	22.56	21.15	-9.1	1,512	-0.60%
2021/04/21	7	23.07	7	23.26	22.90	0	1,475	0.00%
2021/04/20	0	0.00	35	21.94	22.95	-35	1,420	-2.46%
2021/04/19	17	21.71	5	21.90	21.05	12	1,377	0.87%
2021/04/16	20	22.24	8	22.69	22.10	12	1,354	0.89%
2021/04/15	13	22.08	12	21.60	22.20	1	1,331	0.08%
2021/04/14	3	21.05	12	21.44	21.20	-9	1,299	-0.69%
2021/04/13	4	22.83	3	23.80	22.40	1	1,242	0.08%
2021/04/12	7.1	23.77	10	23.71	23.50	-2.9	1,209	-0.24%
2021/04/09	11	23.67	17	23.82	23.60	-6	1,166	-0.52%
2021/04/08	5	21.73	12	21.73	22.00	-7	1,107	-0.63%
2021/04/07	3	20.13	0	19.95	20.20	3	1,062	0.28%
2021/04/06	8	20.55	27	20.00	20.25	-19	1,031	-1.84%
2021/04/01	32	18.13	46	19.14	19.90	-14	960	-1.46%
2021/03/31	60	18.20	5	18.15	18.10	55	892	6.16%
2021/03/30	20	18.48	35	18.63	18.85	-15	834	-1.80%
2021/03/29	0	0.00	27	17.04	17.15	-27	729	-3.70%
2021/03/25	5	15.60	0	0.00	15.55	5	693	0.72%
2021/03/24	0	15.90	0	0.00	16.00	0	688	0.00%
2021/03/23	5	15.39	1	15.40	15.40	4	685	0.58%
2021/03/22	22	15.60	7	16.01	16.00	15	670	2.24%
2021/03/19	28.2	16.16	17	16.51	16.85	11.2	623	1.79%
2021/03/18	41	15.09	5	15.50	15.80	36	526	6.84%
2021/03/17	0	14.40	0	0.00	14.40	0	466	0.00%
2021/03/16	6	13.05	0	0.00	13.10	6	420	1.43%
2021/02/25	0	0.00	4	11.95	11.95	-4	629	-0.63%
2021/02/17	4	11.60	0	0.00	11.55	4	744	0.54%
2021/01/22	5	11.60	0	0.00	11.70	5	904	0.55%
2020/12/31	1	12.50	0	0.00	12.95	1	1,080	0.09%
2020/12/25	0	0.00	4	12.80	12.50	-4	1,060	-0.38%
2020/12/22	8	12.55	0	0.00	12.30	8	1,045	0.77%
2020/12/21	1	12.70	0	0.00	12.85	1	1,038	0.10%
2020/12/17	0	0.00	5	13.30	13.30	-5	1,025	-0.49%
2020/12/15	0	0.00	5	12.42	12.25	-5	991	-0.50%
2020/12/11	5	12.65	0	0.00	12.65	5	978	0.51%
2020/12/10	5	12.90	0	0.00	13.10	5	966	0.52%
2020/12/08	1	13.00	1	13.30	13.50	0	940	0.00%
2020/12/07	3	13.70	0	0.00	13.80	3	917	0.33%
2020/12/04	5	12.35	1	12.50	12.65	4	871	0.46%
2020/12/02	0	0.00	1	12.55	12.60	-1	831	-0.12%
2020/12/01	1	12.25	0	0.00	12.30	1	814	0.12%
2020/11/24	3	12.75	0	0.00	11.85	3	744	0.40%
2020/11/20	0	0.00	1	11.00	11.25	-1	621	-0.16%
2020/11/18	0	0.00	0.1	10.20	10.20	-0.1	566	-0.01%
2020/11/13	2	10.60	5	10.62	10.60	-3	551	-0.54%
2020/11/12	0	0.00	4	10.80	10.60	-4	549	-0.73%
2020/11/11	2	10.55	4	10.58	10.60	-2	540	-0.37%
2020/11/10	5	11.22	3	11.10	10.70	2	528	0.38%
2020/11/09	4	10.58	0.3	10.70	11.25	3.8	510	0.73%
2020/11/06	3	10.25	0	0.00	10.35	3	483	0.62%
2020/11/02	2.3	10.63	10	10.17	10.20	-7.8	446	-1.74%
2020/10/30	9	11.09	0	0.00	11.20	9	408	2.21%
2020/10/29	0	0.00	4	11.18	11.10	-4	368	-1.09%
2020/10/28	1	11.55	12	11.44	11.45	-11	346	-3.17%
2020/10/27	15	11.71	31	11.47	11.50	-16	310	-5.15%
2020/10/26	15	10.77	15.5	10.26	11.15	-0.5	226	-0.22%
2020/10/23	18	10.21	5	10.20	10.15	13	188	6.90%
2020/10/22	2	9.76	8	9.73	10.10	-6	136	-4.40%
2020/10/05	0	0.00	2	8.79	8.93	-2	74	-2.70%
2020/09/11	0	0.00	2	8.82	8.90	-2	85	-2.33%
2020/09/09	2	8.91	0	0.00	9.15	2	86	2.31%
2020/08/21	0	0.00	4	8.67	8.65	-4	86	-4.64%
2020/08/04	0	0.00	1	8.70	8.56	-1	84	-1.19%
2020/07/29	1	8.80	0	0.00	8.82	1	86	1.15%
2020/07/13	2	8.80	0	0.00	8.90	2	101	1.98%
2020/07/06	0	0.00	2	9.24	9.25	-2	96	-2.07%
2020/06/09	2	8.81	0	0.00	8.78	2	115	1.72%
2020/06/05	0	0.00	2	9.40	9.10	-2	115	-1.73%
2020/05/15	2	8.90	0	0.00	9.00	2	124	1.60%
2020/05/05	0	0.00	2	9.60	9.64	-2	133	-1.49%
2020/05/04	2	8.93	0	0.00	9.43	2	137	1.46%
2020/04/29	0	0.00	2.2	9.14	9.11	-2.2	138	-1.60%
2020/03/16	0	0.00	20	7.58	7.84	-20	275	-7.26%
2020/03/13	0	0.00	10	7.83	7.99	-10	273	-3.66%
2020/03/10	0	8.86	0	0.00	8.88	0	268	0.00%
2020/02/25	0	9.08	0	0.00	9.10	0	328	0.00%
2020/02/19	0	9.03	0	0.00	9.09	0	341	0.00%
2020/02/04	0	0.00	1	9.10	9.10	-1	338	-0.30%
2020/02/03	1	8.17	0	0.00	8.90	1	335	0.30%
2020/01/15	2	9.46	0	0.00	9.48	2	320	0.62%
2020/01/07	2	10.00	0	0.00	10.05	2	302	0.66%
2020/01/02	30	11.15	0	0.00	11.15	30	246	12.17%
2019/12/30	0	0.00	2	10.75	10.15	-2	204	-0.98%
2019/12/27	0	0.00	2	9.70	9.78	-2	176	-1.13%
2019/12/09	0	0.00	8	9.40	9.45	-8	197	-4.05%
2019/12/05	0	0.00	2	9.62	9.43	-2	197	-1.01%
2019/12/02	2	9.21	0	0.00	9.17	2	201	0.99%
2019/11/29	0	0.00	4	9.59	9.50	-4	196	-2.03%
2019/11/26	1	10.00	0	0.00	10.05	1	189	0.53%
2019/11/25	1.3	10.06	0	0.00	10.15	1.3	189	0.69%
2019/11/22	14.6	10.47	3	10.57	10.40	11.6	184	6.30%
2019/11/19	0	0.00	0.4	9.78	9.80	-0.4	142	-0.30%
2019/11/14	0	0.00	2	9.81	9.95	-2	132	-1.51%
2019/11/12	0	0.00	5	9.35	9.34	-5	134	-3.71%
2019/11/07	0	0.00	21.1	8.63	8.63	-21.1	128	-16.43%
2019/10/29	0	0.00	0.8	7.50	7.50	-0.8	137	-0.62%
2019/10/09	0	0.00	17	7.96	7.96	-17	153	-11.06%
2019/09/24	0	0.00	0	3.56	3.61	0	149	0.00%
2019/09/19	0	0.00	0	3.51	3.59	0	145	0.00%
2019/09/18	0	0.00	0	3.51	3.68	0	145	0.00%
2019/09/17	0	0.00	0	3.72	3.82	0	139	-0.01%
2019/09/16	0	0.00	10	3.70	3.78	-10	141	-7.06%
2019/09/10	0	3.65	0	0.00	3.65	0	145	0.00%
2019/08/29	0	0.00	3.3	3.43	3.79	-3.3	148	-2.22%
2019/08/21	0	0.00	14	3.46	3.50	-14	153	-9.10%
2019/06/25	0	0.00	20	3.50	3.54	-20	326	-6.13%
2019/05/28	0	0.00	5	3.39	3.47	-5	374	-1.33%
2019/04/30	0	0.00	30	3.50	3.50	-30	343	-8.73%
2019/04/17	0	0.00	20	3.50	3.50	-20	336	-5.95%
2019/04/16	0	0.00	20	3.52	3.50	-20	334	-5.98%
2019/04/15	0	0.00	39	3.50	3.50	-39	332	-11.72%
2019/04/11	0	3.07	0	0.00	3.10	0	331	0.00%
2019/04/03	225	3.50	61	3.50	3.58	164	292	56.13%	大買/鉅額交易
2019/03/22	0	0.00	4	3.83	3.85	-4	211	-1.89%
2019/03/18	3	3.97	0	0.00	3.94	3	198	1.52%
2019/03/13	1	3.96	0	0.00	3.97	1	197	0.51%
2019/03/11	3	3.85	0	0.00	3.93	3	189	1.58%
2019/03/08	3	4.11	0	0.00	4.10	3	178	1.68%
2019/02/20	0	4.82	0	0.00	4.84	0	141	0.00%
2018/10/26	2	4.50	0	0.00	4.44	2	294	0.68%
2018/08/15	5	5.70	0	0.00	5.71	5	251	1.99%
2018/08/14	0	0.00	1	5.73	5.78	-1	249	-0.40%
2018/07/18	10	5.77	0	0.00	5.74	10	270	3.69%
2018/07/05	7	5.82	0	0.00	5.88	7	291	2.40%
2018/07/04	10	5.90	0	0.00	5.83	10	294	3.39%
2018/07/03	20	5.86	0	0.00	5.83	20	301	6.64%
2018/06/12	0	0.00	1	6.32	6.17	-1	337	-0.30%
2018/06/11	1	6.25	0	0.00	6.18	1	335	0.30%
2018/05/31	7	6.76	2	6.45	6.78	5	361	1.38%
2018/05/28	1	5.86	0	0.00	5.85	1	465	0.21%
2018/05/24	10	5.87	0	0.00	5.90	10	643	1.55%
2018/04/12	2	6.26	1	6.25	6.28	1	681	0.15%
2018/04/11	1	6.20	0	0.00	6.45	1	682	0.15%
2018/04/10	0	6.77	0	0.00	6.79	0	677	0.00%
2018/03/31	0	0.00	43	7.12	7.10	-43	676	-6.36%
2018/03/30	0	0.00	32	7.12	7.09	-32	674	-4.75%
2018/03/22	0	0.00	6	7.29	7.15	-6	647	-0.93%
2018/03/21	4	7.05	0	0.00	7.14	4	639	0.63%
2018/03/15	0	7.00	8	7.05	7.02	-8	638	-1.25%
2018/03/09	2	7.15	0	0.00	7.10	2	639	0.31%
2018/03/07	2	7.20	0	0.00	7.12	2	617	0.32%
2018/03/06	0	7.11	28	7.09	7.20	-28	617	-4.53%
2018/03/05	8	7.31	0	0.00	7.24	8	615	1.30%
2018/03/02	13	7.27	0	0.00	7.21	13	599	2.17%
2018/02/27	15	7.10	3	7.24	7.16	12	488	2.46%
2018/02/26	1	6.60	4	6.54	6.80	-3	416	-0.72%
2018/02/05	10	6.00	0	0.00	5.99	10	345	2.89%
2018/01/08	0	0.00	2	6.12	6.08	-2	362	-0.55%