券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 1,489 | -0.07% |
|
| 2024/11/21 | 1 | 27.15 | 0 | 0.00 | 27.35 | 1 | 1,532 | 0.07% |
|
| 2024/11/20 | 1 | 27.15 | 0 | 0.00 | 27.20 | 1 | 1,547 | 0.06% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 27.55 | 27.15 | -1 | 1,625 | -0.06% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 27.75 | 27.55 | -1 | 1,638 | -0.06% |
|
| 2024/11/11 | 0 | 0.00 | 7 | 28.89 | 28.85 | -7 | 1,776 | -0.39% |
|
| 2024/11/05 | 12 | 29.68 | 10 | 29.60 | 29.55 | 2 | 1,808 | 0.11% |
|
| 2024/10/29 | 0 | 32.00 | 2 | 29.93 | 29.85 | -2 | 1,851 | -0.11% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 30.70 | 30.80 | -2 | 1,844 | -0.11% |
|
| 2024/10/24 | 0 | 0.00 | 9 | 30.74 | 30.60 | -9 | 1,850 | -0.49% |
|
| 2024/10/23 | 2 | 31.25 | 13 | 31.16 | 31.25 | -11 | 1,851 | -0.59% |
|
| 2024/10/22 | 8 | 31.93 | 1 | 31.65 | 31.75 | 7 | 1,842 | 0.38% |
|
| 2024/10/11 | 1 | 28.70 | 1 | 29.15 | 29.05 | 0 | 1,778 | 0.00% |
|
| 2024/10/09 | 3 | 30.70 | 0 | 0.00 | 30.50 | 3 | 1,761 | 0.17% |
|
| 2024/10/04 | 0 | 0.00 | 10 | 30.70 | 30.60 | -10 | 1,796 | -0.56% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 1,852 | -0.11% |
|
| 2024/09/26 | 2 | 32.55 | 3 | 32.43 | 32.20 | -1 | 1,842 | -0.05% |
|
| 2024/09/24 | 3 | 31.37 | 0 | 0.00 | 31.00 | 3 | 1,808 | 0.17% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 32.25 | 31.85 | -2 | 1,798 | -0.11% |
|
| 2024/09/20 | 14 | 34.57 | 8 | 32.93 | 32.80 | 6 | 1,783 | 0.34% |
|
| 2024/09/19 | 0 | 0.00 | 34 | 32.80 | 32.80 | -34 | 1,606 | -2.12% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 30.25 | 30.10 | -2 | 1,586 | -0.13% |
|
| 2024/09/13 | 20 | 30.15 | 3 | 30.15 | 30.05 | 17 | 1,617 | 1.05% |
|
| 2024/09/12 | 4 | 29.95 | 0 | 0.00 | 29.70 | 4 | 1,644 | 0.24% |
|
| 2024/09/11 | 15 | 30.12 | 10 | 30.00 | 29.75 | 5 | 1,656 | 0.30% |
|
| 2024/09/10 | 0 | 0.00 | 22 | 32.81 | 32.60 | -22 | 1,629 | -1.35% |
|
| 2024/09/09 | 2 | 33.45 | 0 | 0.00 | 33.65 | 2 | 1,644 | 0.12% |
|
| 2024/09/06 | 0 | 0.00 | 17 | 33.56 | 33.70 | -17 | 1,689 | -1.01% |
|
| 2024/09/05 | 12 | 33.58 | 1 | 34.40 | 33.20 | 11 | 1,749 | 0.63% |
|
| 2024/09/04 | 12 | 34.03 | 11 | 33.93 | 33.60 | 1 | 1,744 | 0.06% |
|
| 2024/09/03 | 10 | 36.27 | 6 | 36.48 | 36.10 | 4 | 1,720 | 0.23% |
|
| 2024/09/02 | 20 | 36.48 | 8 | 37.46 | 35.50 | 12 | 1,630 | 0.74% |
|
| 2024/08/30 | 4 | 37.13 | 7.2 | 37.17 | 37.20 | -3.2 | 1,502 | -0.21% |
|
| 2024/08/29 | 4 | 36.00 | 1 | 36.15 | 35.90 | 3 | 1,461 | 0.21% |
|
| 2024/08/28 | 5 | 36.14 | 4 | 36.07 | 35.90 | 1 | 1,481 | 0.07% |
|
| 2024/08/27 | 1 | 36.65 | 3.5 | 36.41 | 36.05 | -2.5 | 1,459 | -0.17% |
|
| 2024/08/26 | 11 | 36.73 | 5.1 | 36.78 | 35.45 | 5.9 | 1,480 | 0.40% |
|
| 2024/08/23 | 5 | 34.00 | 6 | 35.75 | 36.00 | -1 | 1,437 | -0.07% |
|
| 2024/08/22 | 3 | 34.35 | 11.1 | 34.40 | 34.40 | -8.1 | 1,423 | -0.57% |
|
| 2024/08/20 | 25 | 35.14 | 11.1 | 35.78 | 34.25 | 13.9 | 1,456 | 0.95% |
|
| 2024/08/19 | 11.1 | 34.34 | 0 | 0.00 | 34.35 | 11.1 | 1,436 | 0.77% |
|
| 2024/08/16 | 15 | 34.41 | 1 | 34.50 | 34.50 | 14 | 1,455 | 0.96% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 32.85 | 33.90 | -2 | 1,421 | -0.14% |
|
| 2024/08/14 | 2 | 31.15 | 0 | 0.00 | 31.05 | 2 | 1,402 | 0.14% |
|
| 2024/08/12 | 1 | 30.70 | 0 | 0.00 | 31.05 | 1 | 1,624 | 0.06% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 31.20 | 31.20 | -2 | 1,647 | -0.12% |
|
| 2024/08/08 | 3 | 28.30 | 0 | 0.00 | 28.40 | 3 | 1,750 | 0.17% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 1,816 | -0.06% |
|
| 2024/08/06 | 2 | 26.50 | 5 | 24.47 | 26.05 | -3 | 1,824 | -0.16% |
|
| 2024/08/05 | 5 | 27.10 | 1 | 27.75 | 26.95 | 4 | 1,813 | 0.22% |
|
| 2024/08/01 | 2 | 30.60 | 0 | 0.00 | 30.95 | 2 | 1,824 | 0.11% |
|
| 2024/07/31 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 1,827 | 0.05% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 30.20 | 30.50 | -1 | 1,832 | -0.05% |
|
| 2024/07/22 | 0.1 | 30.90 | 0 | 0.00 | 30.40 | 0.1 | 1,833 | 0.01% |
|
| 2024/07/19 | 0 | 0.00 | 15 | 32.74 | 32.50 | -15 | 1,828 | -0.82% |
|
| 2024/07/17 | 0 | 34.05 | 3 | 34.15 | 34.00 | -3 | 1,819 | -0.16% |
|
| 2024/07/16 | 2 | 33.95 | 0 | 0.00 | 34.30 | 2 | 1,820 | 0.11% |
|
| 2024/07/12 | 3 | 33.65 | 0 | 0.00 | 33.75 | 3 | 1,831 | 0.16% |
|
| 2024/07/10 | 0 | 0.00 | 4 | 33.65 | 33.65 | -4 | 1,858 | -0.22% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 33.25 | 33.35 | -1 | 1,864 | -0.05% |
|
| 2024/07/08 | 3 | 33.50 | 4 | 34.10 | 34.10 | -1 | 1,859 | -0.05% |
|
| 2024/07/05 | 11 | 34.77 | 12 | 34.67 | 34.90 | -1 | 1,862 | -0.05% |
|
| 2024/07/04 | 5 | 33.18 | 6 | 33.45 | 33.10 | -1 | 1,812 | -0.06% |
|
| 2024/07/03 | 10 | 33.58 | 2 | 33.43 | 33.40 | 8 | 1,819 | 0.44% |
|
| 2024/07/01 | 2 | 32.90 | 3 | 32.92 | 32.80 | -1 | 1,825 | -0.05% |
|
| 2024/06/27 | 1 | 32.20 | 3 | 32.25 | 32.10 | -2 | 1,838 | -0.11% |
|
| 2024/06/26 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 1,854 | 0.05% |
|
| 2024/06/24 | 6 | 33.10 | 0 | 0.00 | 33.10 | 6 | 1,913 | 0.31% |
|
| 2024/06/21 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 1,973 | 0.05% |
|
| 2024/06/20 | 0 | 0.00 | 8 | 34.68 | 34.10 | -8 | 2,049 | -0.39% |
|
| 2024/06/19 | 11 | 33.60 | 8 | 33.83 | 33.05 | 3 | 2,024 | 0.15% |
|
| 2024/06/18 | 12 | 33.47 | 1.2 | 33.68 | 33.25 | 10.9 | 2,001 | 0.54% |
|
| 2024/06/17 | 3.2 | 34.28 | 0 | 0.00 | 34.25 | 3.2 | 2,003 | 0.16% |
|
| 2024/06/14 | 5 | 34.64 | 6 | 34.85 | 34.30 | -1 | 2,009 | -0.05% |
|
| 2024/06/13 | 3 | 34.98 | 4.3 | 35.19 | 35.05 | -1.3 | 1,991 | -0.06% |
|
| 2024/06/12 | 3 | 35.27 | 23 | 34.66 | 35.55 | -20 | 1,959 | -1.02% |
|
| 2024/06/11 | 0.1 | 33.85 | 1 | 33.75 | 33.95 | -0.9 | 1,905 | -0.05% |
|
| 2024/06/07 | 6 | 33.65 | 13 | 33.70 | 33.55 | -7 | 1,925 | -0.36% |
|
| 2024/06/06 | 4 | 33.46 | 7 | 33.16 | 33.50 | -3 | 1,946 | -0.15% |
|
| 2024/06/05 | 1 | 33.75 | 0 | 0.00 | 33.60 | 1 | 1,968 | 0.05% |
|
| 2024/06/04 | 22 | 34.67 | 5 | 35.00 | 34.15 | 17 | 2,054 | 0.83% |
|
| 2024/06/03 | 5 | 35.04 | 8 | 34.88 | 34.55 | -3 | 2,114 | -0.14% |
|
| 2024/05/31 | 4 | 34.50 | 0 | 0.00 | 34.30 | 4 | 2,139 | 0.19% |
|
| 2024/05/30 | 16.5 | 34.04 | 6 | 34.11 | 34.00 | 10.5 | 2,242 | 0.47% |
|
| 2024/05/29 | 3.4 | 35.59 | 9 | 35.28 | 34.60 | -5.7 | 2,318 | -0.24% |
|
| 2024/05/28 | 15 | 34.11 | 3 | 34.15 | 33.80 | 12 | 2,400 | 0.50% |
|
| 2024/05/27 | 3 | 34.17 | 2 | 34.23 | 34.45 | 1 | 2,680 | 0.04% |
|
| 2024/05/24 | 2 | 33.35 | 1 | 33.45 | 33.00 | 1 | 3,166 | 0.03% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 32.90 | 32.90 | -2 | 3,461 | -0.06% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 3,749 | -0.03% |
|
| 2024/05/21 | 2 | 33.80 | 0 | 33.70 | 34.00 | 2 | 3,790 | 0.05% |
|
| 2024/05/20 | 3 | 33.90 | 3 | 34.15 | 33.90 | 0 | 3,797 | 0.00% |
|
| 2024/05/17 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 3,813 | 0.03% |
|
| 2024/05/16 | 14 | 33.63 | 8 | 33.91 | 33.25 | 6 | 3,802 | 0.16% |
|
| 2024/05/15 | 3.1 | 32.16 | 1 | 32.15 | 32.40 | 2.1 | 3,752 | 0.06% |
|
| 2024/05/14 | 9 | 32.34 | 24 | 31.84 | 31.50 | -15 | 3,713 | -0.40% |
|
| 2024/05/13 | 31 | 30.92 | 11 | 31.27 | 31.50 | 20 | 3,615 | 0.55% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 29.25 | 29.40 | -2 | 3,558 | -0.06% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 28.55 | 28.45 | -2 | 3,559 | -0.06% |
|
| 2024/05/08 | 0 | 0.00 | 20 | 29.00 | 28.60 | -20 | 3,555 | -0.56% |
|
| 2024/05/07 | 2 | 27.70 | 0 | 0.00 | 28.10 | 2 | 3,541 | 0.06% |
|
| 2024/05/06 | 10 | 27.48 | 1 | 27.55 | 27.45 | 9 | 3,543 | 0.25% |
|
| 2024/04/25 | 1 | 27.25 | 0 | 0.00 | 26.90 | 1 | 3,661 | 0.03% |
|
| 2024/04/22 | 1 | 26.85 | 0 | 0.00 | 26.30 | 1 | 3,792 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 6 | 26.31 | 26.80 | -6 | 3,859 | -0.16% |
|
| 2024/04/18 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 3,892 | 0.03% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 28.00 | 28.05 | 0 | 4,044 | 0.00% |
|
| 2024/04/16 | 1 | 27.10 | 1 | 27.40 | 27.35 | 0 | 4,122 | 0.00% |
|
| 2024/04/15 | 11 | 29.59 | 0 | 29.15 | 28.95 | 11 | 4,242 | 0.26% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 29.25 | 29.25 | -2 | 4,642 | -0.04% |
|
| 2024/04/10 | 0 | 31.95 | 0 | 0.00 | 30.65 | 0 | 4,906 | 0.00% |
|
| 2024/04/09 | 0 | 31.55 | 2 | 30.85 | 30.85 | -2 | 6,088 | -0.03% |
|
| 2024/04/08 | 3 | 31.63 | 5 | 31.70 | 31.55 | -2 | 6,333 | -0.03% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 31.65 | 31.90 | -1 | 6,446 | -0.02% |
|
| 2024/04/02 | 1 | 31.45 | 0 | 0.00 | 31.20 | 1 | 6,667 | 0.01% |
|
| 2024/04/01 | 1 | 31.15 | 1 | 31.40 | 31.65 | 0 | 7,147 | 0.00% |
|
| 2024/03/29 | 4 | 31.76 | 3 | 32.13 | 31.20 | 1 | 7,271 | 0.01% |
|
| 2024/03/28 | 3 | 31.50 | 3 | 31.78 | 32.25 | 0 | 7,264 | 0.00% |
|
| 2024/03/27 | 34 | 32.06 | 50 | 31.92 | 31.65 | -16 | 7,259 | -0.22% |
|
| 2024/03/26 | 3 | 31.80 | 5 | 31.56 | 30.65 | -2 | 7,224 | -0.03% |
|
| 2024/03/25 | 4 | 32.10 | 3 | 32.58 | 32.70 | 1 | 7,189 | 0.01% |
|
| 2024/03/21 | 5 | 29.00 | 0 | 0.00 | 29.05 | 5 | 7,173 | 0.07% |
|
| 2024/03/20 | 5 | 29.30 | 0 | 0.00 | 28.80 | 5 | 7,267 | 0.07% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 30.10 | 29.90 | -2 | 7,575 | -0.03% |
|
| 2024/03/18 | 3 | 29.72 | 5 | 30.01 | 29.70 | -2 | 7,709 | -0.03% |
|
| 2024/03/15 | 0 | 30.17 | 1 | 29.70 | 29.70 | -1 | 7,750 | -0.01% |
|
| 2024/03/14 | 15 | 30.07 | 15 | 30.16 | 29.80 | 0 | 7,804 | 0.00% |
|
| 2024/03/13 | 2 | 30.45 | 7 | 30.49 | 30.45 | -5 | 7,906 | -0.06% |
|
| 2024/03/12 | 5 | 31.91 | 1 | 32.00 | 31.90 | 4 | 8,128 | 0.05% |
|
| 2024/03/11 | 12 | 31.14 | 2.3 | 30.95 | 30.80 | 9.7 | 8,197 | 0.12% |
|
| 2024/03/08 | 12 | 32.06 | 8 | 32.22 | 31.60 | 4 | 8,426 | 0.05% |
|
| 2024/03/07 | 21 | 36.43 | 21 | 35.74 | 35.10 | 0 | 8,510 | 0.00% |
|
| 2024/03/06 | 3 | 37.77 | 6 | 37.71 | 37.00 | -3 | 8,476 | -0.04% |
|
| 2024/03/05 | 21 | 36.81 | 30 | 37.13 | 37.90 | -9 | 8,408 | -0.11% |
|
| 2024/03/04 | 6 | 38.15 | 14.1 | 38.18 | 37.80 | -8.1 | 8,276 | -0.10% |
|
| 2024/03/01 | 7 | 37.67 | 8 | 38.34 | 38.50 | -1 | 8,123 | -0.01% |
|
| 2024/02/29 | 22.2 | 37.37 | 37 | 37.79 | 37.50 | -14.9 | 7,963 | -0.19% |
|
| 2024/02/27 | 45.1 | 36.60 | 57.1 | 37.31 | 38.00 | -12 | 7,658 | -0.16% |
|
| 2024/02/26 | 18 | 35.75 | 22 | 35.23 | 35.90 | -4 | 7,137 | -0.06% |
|
| 2024/02/23 | 12 | 32.05 | 11 | 32.45 | 32.65 | 1 | 6,825 | 0.01% |
|
| 2024/02/22 | 2 | 29.33 | 3 | 29.45 | 29.70 | -1 | 6,516 | -0.02% |
|
| 2024/02/21 | 7 | 28.71 | 0 | 0.00 | 29.00 | 7 | 6,457 | 0.11% |
|
| 2024/02/20 | 2 | 28.95 | 2 | 29.20 | 28.35 | 0 | 6,432 | 0.00% |
|
| 2024/02/19 | 2 | 28.60 | 6 | 28.39 | 28.35 | -4 | 6,377 | -0.06% |
|
| 2024/02/16 | 5 | 28.14 | 4 | 28.61 | 27.95 | 1 | 6,331 | 0.02% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 26.05 | 26.05 | -3 | 6,321 | -0.05% |
|
| 2024/02/01 | 0 | 0.00 | 10 | 26.36 | 26.30 | -10 | 6,308 | -0.16% |
|
| 2024/01/31 | 3 | 26.95 | 0 | 0.00 | 26.65 | 3 | 6,296 | 0.05% |
|
| 2024/01/29 | 8 | 26.92 | 0 | 0.00 | 26.85 | 8 | 6,306 | 0.13% |
|
| 2024/01/26 | 0 | 0.00 | 14 | 26.75 | 26.75 | -14 | 6,294 | -0.22% |
|
| 2024/01/25 | 2 | 27.50 | 76 | 27.72 | 27.15 | -74 | 6,272 | -1.18% |
|
| 2024/01/24 | 0 | 0.00 | 22 | 28.38 | 27.80 | -22 | 6,239 | -0.35% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 6,218 | -0.02% |
|
| 2024/01/19 | 47 | 28.18 | 12 | 28.33 | 27.80 | 35 | 6,168 | 0.57% |
|
| 2024/01/18 | 2 | 28.45 | 3 | 28.63 | 28.15 | -1 | 6,138 | -0.02% |
|
| 2024/01/17 | 1 | 29.05 | 15 | 28.85 | 28.85 | -14 | 6,111 | -0.23% |
|
| 2024/01/16 | 55 | 29.37 | 2 | 29.20 | 29.20 | 53 | 6,060 | 0.87% |
|
| 2024/01/15 | 9 | 29.34 | 6 | 28.69 | 29.35 | 3 | 5,988 | 0.05% |
|
| 2024/01/12 | 1 | 28.30 | 8 | 28.28 | 28.20 | -7 | 5,912 | -0.12% |
|
| 2024/01/11 | 38 | 27.98 | 6 | 28.08 | 28.00 | 32 | 5,859 | 0.55% |
|
| 2024/01/10 | 2 | 29.85 | 0 | 0.00 | 29.85 | 2 | 5,695 | 0.04% |
|
| 2024/01/09 | 6 | 30.07 | 18.1 | 29.23 | 30.05 | -12.1 | 5,605 | -0.22% |
|
| 2024/01/08 | 1 | 29.80 | 8 | 29.71 | 29.75 | -7 | 5,454 | -0.13% |
|
| 2024/01/05 | 17.1 | 30.79 | 17 | 31.84 | 31.30 | 0.1 | 5,297 | 0.00% |
|
| 2024/01/04 | 52 | 30.27 | 41 | 30.23 | 30.70 | 11 | 5,028 | 0.22% |
|
| 2024/01/03 | 185 | 33.96 | 288 | 33.76 | 31.95 | -103 | 4,732 | -2.18% |
大買/大賣/鉅額交易
|
| 2024/01/02 | 22 | 31.51 | 20.5 | 31.28 | 32.30 | 1.5 | 3,537 | 0.04% |
|
| 2023/12/29 | 10 | 29.58 | 0 | 0.00 | 29.40 | 10 | 3,276 | 0.31% |
|
| 2023/12/28 | 28 | 29.90 | 15.1 | 29.46 | 30.30 | 12.9 | 3,154 | 0.41% |
|
| 2023/12/27 | 117.1 | 29.58 | 107 | 29.19 | 29.20 | 10.1 | 2,920 | 0.35% |
大買/大賣/
|
| 2023/12/26 | 1 | 27.45 | 28 | 27.57 | 28.10 | -27 | 2,429 | -1.11% |
|
| 2023/12/25 | 1 | 25.70 | 0 | 0.00 | 25.55 | 1 | 2,292 | 0.04% |
|
| 2023/12/22 | 4 | 26.11 | 2 | 26.20 | 25.80 | 2 | 2,274 | 0.09% |
|
| 2023/12/19 | 22 | 25.94 | 0 | 0.00 | 25.60 | 22 | 2,201 | 1.00% |
|
| 2023/12/18 | 12 | 26.86 | 0 | 0.00 | 26.50 | 12 | 2,147 | 0.56% |
|
| 2023/12/15 | 50 | 27.82 | 3 | 28.60 | 27.00 | 47 | 2,108 | 2.23% |
|
| 2023/12/14 | 33 | 30.17 | 52 | 29.92 | 29.05 | -19 | 1,998 | -0.95% |
|
| 2023/12/13 | 2 | 28.10 | 9 | 28.15 | 28.90 | -7 | 1,664 | -0.42% |
|
| 2023/12/12 | 5 | 25.85 | 9 | 25.96 | 26.30 | -4 | 1,520 | -0.26% |
|
| 2023/12/11 | 30 | 26.20 | 19 | 25.86 | 26.30 | 11 | 1,465 | 0.75% |
|
| 2023/12/08 | 5 | 26.39 | 2 | 26.40 | 26.20 | 3 | 1,391 | 0.22% |
|
| 2023/12/07 | 17 | 26.30 | 13 | 26.48 | 25.80 | 4 | 1,272 | 0.31% |
|
| 2023/12/06 | 1 | 24.85 | 1 | 24.80 | 25.05 | 0 | 1,015 | 0.00% |
|
| 2023/12/05 | 9 | 24.61 | 14 | 25.01 | 25.65 | -5 | 914 | -0.55% |
|
| 2023/12/04 | 15 | 23.20 | 19 | 24.11 | 24.50 | -4 | 644 | -0.62% |
|
| 2023/12/01 | 6 | 21.88 | 3 | 22.17 | 22.30 | 3 | 454 | 0.66% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 399 | -0.25% |
|
| 2023/11/28 | 0 | 0.00 | 10 | 20.30 | 20.40 | -10 | 400 | -2.50% |
|
| 2023/11/27 | 11 | 20.33 | 0 | 0.00 | 20.05 | 11 | 394 | 2.79% |
|
| 2023/11/24 | 7 | 20.78 | 2 | 20.80 | 20.65 | 5 | 383 | 1.30% |
|
| 2023/11/22 | 14 | 20.69 | 0 | 0.00 | 20.80 | 14 | 364 | 3.84% |
|
| 2023/11/21 | 3 | 20.87 | 0 | 0.00 | 20.70 | 3 | 356 | 0.84% |
|
| 2023/11/20 | 3 | 21.00 | 8 | 20.99 | 21.20 | -5 | 338 | -1.48% |
|
| 2023/11/17 | 4 | 20.50 | 4 | 20.46 | 20.60 | 0 | 316 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 32 | 20.22 | 20.15 | -32 | 303 | -10.53% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 288 | -0.35% |
|
| 2023/11/14 | 1 | 20.15 | 1 | 20.35 | 20.40 | 0 | 266 | 0.00% |
|
| 2023/11/13 | 38 | 19.85 | 1 | 20.05 | 20.00 | 37 | 232 | 15.89% |
|
| 2023/11/07 | 10 | 18.83 | 0 | 0.00 | 18.90 | 10 | 127 | 7.83% |
|
| 2023/11/06 | 1 | 18.75 | 1 | 18.65 | 18.85 | 0 | 115 | 0.00% |
|
| 2023/10/25 | 0 | 17.60 | 0 | 0.00 | 17.45 | 0 | 98 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 9 | 17.36 | 17.25 | -9 | 111 | -8.05% |
|
| 2023/10/06 | 3 | 17.57 | 15 | 17.34 | 17.35 | -12 | 112 | -10.63% |
|
| 2023/10/05 | 21 | 17.40 | 0 | 0.00 | 17.35 | 21 | 113 | 18.44% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 114 | -0.87% |
|
| 2023/10/03 | 0 | 0.00 | 16 | 17.38 | 17.30 | -16 | 116 | -13.71% |
|
| 2023/10/02 | 11 | 17.66 | 11 | 17.60 | 17.60 | 0 | 117 | 0.00% |
|
| 2023/09/22 | 3 | 17.50 | 6 | 17.42 | 17.40 | -3 | 128 | -2.33% |
|
| 2023/09/20 | 2 | 17.85 | 0 | 0.00 | 17.70 | 2 | 129 | 1.55% |
|
| 2023/09/19 | 13 | 17.98 | 11 | 17.90 | 17.85 | 2 | 129 | 1.54% |
|
| 2023/09/18 | 16 | 18.01 | 29 | 17.91 | 17.90 | -13 | 129 | -10.04% |
|
| 2023/09/15 | 72 | 17.91 | 32 | 17.86 | 17.85 | 40 | 130 | 30.69% |
|
| 2023/09/12 | 2 | 17.65 | 2 | 17.45 | 17.45 | 0 | 129 | 0.00% |
|
| 2023/09/11 | 1 | 17.70 | 2 | 17.68 | 17.45 | -1 | 129 | -0.77% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 17.53 | 17.45 | -3 | 131 | -2.28% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 17.20 | 16.60 | 0 | 128 | 0.00% |
|
| 2023/08/28 | 2 | 16.90 | 0 | 0.00 | 16.85 | 2 | 127 | 1.56% |
|
| 2023/08/25 | 2 | 16.80 | 0 | 0.00 | 16.95 | 2 | 129 | 1.55% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 17.15 | 16.80 | 0 | 128 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 128 | -0.78% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 136 | -0.73% |
|
| 2023/07/28 | 0.1 | 17.20 | 1 | 17.10 | 17.05 | -1 | 132 | -0.72% |
|
| 2023/07/20 | 0.1 | 17.20 | 0 | 0.00 | 17.25 | 0.1 | 140 | 0.04% |
|
| 2023/07/17 | 1 | 17.20 | 1 | 17.10 | 17.15 | 0 | 150 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 6 | 17.25 | 17.25 | -6 | 147 | -4.08% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 17.43 | 17.25 | -2 | 152 | -1.31% |
|
| 2023/07/05 | 1.1 | 18.25 | 0 | 0.00 | 18.25 | 1.1 | 160 | 0.65% |
|
| 2023/06/28 | 0.1 | 17.85 | 0 | 0.00 | 17.80 | 0.1 | 164 | 0.03% |
|
| 2023/06/26 | 0.1 | 17.90 | 0 | 0.00 | 17.85 | 0.1 | 173 | 0.03% |
|
| 2023/06/21 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 175 | 0.57% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 18.05 | 17.75 | 0 | 174 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 17.80 | 17.90 | 0 | 186 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 17.80 | 17.80 | 0 | 190 | 0.00% |
|
| 2023/06/05 | 2 | 17.80 | 0 | 0.00 | 17.75 | 2 | 193 | 1.03% |
|
| 2023/06/02 | 0.1 | 17.85 | 0 | 0.00 | 17.80 | 0.1 | 195 | 0.03% |
|
| 2023/05/29 | 2 | 17.50 | 0 | 0.00 | 17.65 | 2 | 205 | 0.97% |
|
| 2023/05/18 | 0.1 | 17.55 | 0 | 0.00 | 17.55 | 0.1 | 236 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 17.60 | 17.55 | 0 | 237 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 17.45 | 17.30 | 0 | 243 | 0.00% |
|
| 2023/05/11 | 2.1 | 17.38 | 0 | 0.00 | 17.35 | 2.1 | 245 | 0.83% |
|
| 2023/05/03 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 245 | 0.41% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 18.95 | 18.75 | -2 | 230 | -0.87% |
|
| 2023/04/17 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 222 | 0.90% |
|
| 2023/04/07 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 208 | 0.96% |
|
| 2023/04/06 | 0 | 19.48 | 0 | 0.00 | 18.45 | 0 | 206 | 0.00% |
|
| 2023/03/30 | 0 | 19.70 | 0 | 0.00 | 19.05 | 0 | 198 | 0.00% |
|
| 2023/03/29 | 0 | 19.65 | 0 | 0.00 | 19.00 | 0 | 198 | 0.00% |
|
| 2023/03/28 | 0 | 19.90 | 0 | 0.00 | 19.05 | 0 | 202 | 0.00% |
|
| 2023/03/27 | 0 | 19.45 | 0 | 0.00 | 19.00 | 0 | 195 | 0.00% |
|
| 2023/03/23 | 2 | 18.93 | 0 | 0.00 | 18.95 | 2 | 197 | 1.01% |
|
| 2023/03/22 | 0 | 0.00 | 6 | 19.00 | 18.80 | -6 | 197 | -3.03% |
|
| 2023/03/21 | 0 | 18.93 | 0 | 0.00 | 18.75 | 0 | 199 | 0.00% |
|
| 2023/03/15 | 2 | 18.50 | 0 | 0.00 | 18.45 | 2 | 200 | 1.00% |
|
| 2023/03/14 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 199 | 0.50% |
|
| 2023/03/13 | 0 | 20.80 | 0 | 0.00 | 18.75 | 0 | 200 | 0.00% |
|
| 2023/03/09 | 2 | 19.65 | 0 | 0.00 | 19.70 | 2 | 203 | 0.98% |
|
| 2023/03/06 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 207 | 0.96% |
|
| 2023/03/03 | 1 | 19.60 | 0 | 0.00 | 19.30 | 1 | 206 | 0.48% |
|
| 2023/03/01 | 0 | 20.00 | 0 | 0.00 | 19.25 | 0 | 205 | 0.00% |
|
| 2023/02/24 | 1 | 19.55 | 0 | 0.00 | 19.30 | 1 | 206 | 0.49% |
|
| 2023/02/21 | 1 | 19.25 | 0 | 0.00 | 19.40 | 1 | 210 | 0.47% |
|
| 2023/02/15 | 2 | 18.50 | 10 | 18.55 | 18.60 | -8 | 236 | -3.38% |
|
| 2023/02/14 | 0 | 18.75 | 0 | 0.00 | 18.45 | 0 | 239 | 0.00% |
|
| 2023/02/13 | 10 | 18.20 | 1 | 18.20 | 18.15 | 9 | 265 | 3.39% |
|
| 2023/02/03 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 275 | 0.36% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 17.55 | 17.70 | 0 | 278 | 0.00% |
|
| 2023/01/12 | 0 | 18.00 | 0 | 0.00 | 17.70 | 0 | 284 | 0.00% |
|
| 2023/01/06 | 0 | 18.45 | 0 | 0.00 | 18.05 | 0 | 302 | 0.00% |
|
| 2023/01/05 | 0 | 18.45 | 0 | 0.00 | 18.05 | 0 | 324 | 0.00% |
|
| 2023/01/04 | 7 | 18.07 | 0 | 0.00 | 18.00 | 7 | 329 | 2.13% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 17.98 | 18.00 | -2 | 340 | -0.59% |
|
| 2022/12/30 | 2 | 17.63 | 0 | 0.00 | 17.60 | 2 | 343 | 0.58% |
|
| 2022/12/26 | 10 | 18.10 | 0 | 0.00 | 18.00 | 10 | 359 | 2.78% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 445 | -0.22% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 18.60 | 18.65 | -3 | 459 | -0.65% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 18.60 | 18.50 | -3 | 475 | -0.63% |
|
| 2022/12/07 | 2 | 19.18 | 0 | 0.00 | 18.80 | 2 | 490 | 0.41% |
|
| 2022/12/06 | 2 | 19.33 | 0 | 0.00 | 19.20 | 2 | 498 | 0.40% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 503 | -0.20% |
|
| 2022/12/02 | 6 | 19.70 | 0 | 0.00 | 19.75 | 6 | 508 | 1.18% |
|
| 2022/11/24 | 0 | 19.00 | 0 | 0.00 | 19.05 | 0 | 638 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 21 | 18.91 | 19.30 | -21 | 903 | -2.32% |
|
| 2022/11/16 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 969 | 0.10% |
|
| 2022/11/15 | 10 | 18.47 | 15 | 18.83 | 18.85 | -5 | 1,137 | -0.44% |
|
| 2022/11/14 | 6 | 17.83 | 0 | 0.00 | 17.85 | 6 | 1,166 | 0.51% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 18.45 | 18.45 | -5 | 1,204 | -0.42% |
|
| 2022/11/08 | 5 | 17.88 | 0 | 0.00 | 17.85 | 5 | 1,202 | 0.42% |
|
| 2022/11/07 | 1 | 18.75 | 1 | 18.65 | 18.55 | 0 | 1,253 | 0.00% |
|
| 2022/11/02 | 0 | 18.50 | 0 | 0.00 | 18.35 | 0 | 1,433 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 18.00 | 17.75 | 0 | 1,489 | 0.00% |
|
| 2022/10/21 | 10 | 18.03 | 0 | 0.00 | 17.75 | 10 | 1,779 | 0.56% |
|
| 2022/10/17 | 10 | 18.15 | 0 | 0.00 | 18.85 | 10 | 1,817 | 0.55% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 18.20 | 18.30 | -2 | 1,832 | -0.11% |
|
| 2022/10/12 | 2 | 18.73 | 0 | 0.00 | 18.90 | 2 | 1,852 | 0.11% |
|
| 2022/10/11 | 2 | 19.28 | 2 | 19.15 | 19.15 | 0 | 1,882 | 0.00% |
|
| 2022/10/06 | 1 | 21.40 | 0.1 | 21.10 | 21.25 | 1 | 1,905 | 0.05% |
|
| 2022/10/05 | 1 | 21.30 | 1 | 21.50 | 21.30 | 0 | 1,926 | 0.00% |
|
| 2022/10/03 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 1,975 | 0.05% |
|
| 2022/09/27 | 0 | 22.40 | 0 | 0.00 | 21.55 | 0 | 2,041 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 21.60 | 21.30 | -1 | 2,038 | -0.05% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 23.05 | 22.85 | -1 | 2,021 | -0.05% |
|
| 2022/09/16 | 3 | 23.30 | 0 | 0.00 | 23.45 | 3 | 2,004 | 0.15% |
|
| 2022/09/15 | 10 | 23.20 | 0 | 0.00 | 22.90 | 10 | 2,001 | 0.50% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 2,012 | -0.10% |
|
| 2022/09/12 | 1 | 23.00 | 2 | 23.25 | 23.15 | -1 | 2,017 | -0.05% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 2,035 | -0.05% |
|
| 2022/09/06 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 2,040 | 0.05% |
|
| 2022/09/05 | 2 | 24.30 | 0 | 0.00 | 23.70 | 2 | 2,041 | 0.10% |
|
| 2022/09/02 | 0 | 0.00 | 22 | 25.12 | 25.00 | -22 | 2,049 | -1.07% |
|
| 2022/09/01 | 3 | 24.93 | 6 | 24.83 | 24.60 | -3 | 2,105 | -0.14% |
|
| 2022/08/31 | 2 | 25.00 | 0 | 0.00 | 25.05 | 2 | 2,122 | 0.09% |
|
| 2022/08/30 | 5 | 25.40 | 12 | 25.24 | 25.15 | -7 | 2,169 | -0.32% |
|
| 2022/08/29 | 18 | 23.93 | 5 | 23.88 | 24.05 | 13 | 2,312 | 0.56% |
|
| 2022/08/26 | 9 | 24.72 | 6 | 24.80 | 24.75 | 3 | 2,335 | 0.13% |
|
| 2022/08/25 | 13 | 25.30 | 3 | 25.30 | 24.75 | 10 | 2,322 | 0.43% |
|
| 2022/08/24 | 3 | 25.68 | 3 | 25.47 | 25.65 | 0 | 2,304 | 0.00% |
|
| 2022/08/23 | 5 | 24.55 | 12 | 24.85 | 25.10 | -7 | 2,323 | -0.30% |
|
| 2022/08/22 | 19.1 | 25.44 | 24 | 25.50 | 25.55 | -5 | 2,401 | -0.21% |
|
| 2022/08/19 | 4 | 24.03 | 0 | 0.00 | 24.55 | 4 | 2,268 | 0.18% |
|
| 2022/08/18 | 8 | 23.67 | 0 | 0.00 | 23.50 | 8 | 2,234 | 0.36% |
|
| 2022/08/17 | 4 | 23.36 | 0 | 0.00 | 23.30 | 4 | 2,255 | 0.18% |
|
| 2022/08/15 | 4 | 22.78 | 2 | 23.07 | 23.05 | 2 | 2,360 | 0.08% |
|
| 2022/08/12 | 6 | 23.47 | 3 | 24.00 | 23.05 | 3 | 2,366 | 0.13% |
|
| 2022/08/11 | 6 | 24.54 | 12 | 24.15 | 24.65 | -6 | 2,306 | -0.26% |
|
| 2022/08/10 | 1 | 23.60 | 2 | 23.35 | 23.55 | -1 | 2,187 | -0.05% |
|
| 2022/08/09 | 5 | 23.55 | 2 | 23.78 | 23.25 | 3 | 2,167 | 0.14% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 22.80 | 23.40 | -2 | 2,124 | -0.09% |
|
| 2022/08/05 | 5 | 22.98 | 3 | 22.72 | 23.10 | 2 | 2,110 | 0.09% |
|
| 2022/08/04 | 4 | 21.84 | 10 | 22.22 | 21.55 | -6 | 2,070 | -0.29% |
|
| 2022/08/03 | 6 | 23.16 | 2 | 23.55 | 22.95 | 4 | 2,034 | 0.20% |
|
| 2022/08/02 | 14 | 23.22 | 1 | 24.00 | 22.55 | 13 | 1,968 | 0.66% |
|
| 2022/08/01 | 3 | 23.88 | 0 | 0.00 | 24.10 | 3 | 1,924 | 0.16% |
|
| 2022/07/29 | 9 | 23.48 | 9 | 23.64 | 24.05 | 0 | 1,879 | 0.00% |
|
| 2022/07/27 | 2 | 22.93 | 0 | 0.00 | 23.00 | 2 | 1,794 | 0.11% |
|
| 2022/07/22 | 2 | 23.10 | 2 | 22.80 | 22.50 | 0 | 1,757 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 23.22 | 23.00 | -3 | 1,745 | -0.17% |
|
| 2022/07/20 | 0 | 0.00 | 0.1 | 23.15 | 22.70 | -0.1 | 1,726 | 0.00% |
|
| 2022/07/19 | 1 | 23.00 | 0 | 23.15 | 23.30 | 1 | 1,701 | 0.06% |
|
| 2022/07/18 | 1 | 22.65 | 0.1 | 22.65 | 22.65 | 0.9 | 1,677 | 0.05% |
|
| 2022/07/11 | 10 | 21.90 | 40 | 21.60 | 21.55 | -30 | 1,560 | -1.92% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 21.90 | 22.35 | -1 | 1,525 | -0.07% |
|
| 2022/07/07 | 32 | 19.55 | 1 | 20.35 | 20.35 | 31 | 1,457 | 2.13% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 20.60 | 20.35 | -1 | 1,423 | -0.07% |
|
| 2022/06/29 | 2 | 21.10 | 9 | 21.23 | 21.50 | -7 | 1,414 | -0.49% |
|
| 2022/06/28 | 8 | 20.96 | 0 | 0.00 | 21.15 | 8 | 1,408 | 0.57% |
|
| 2022/06/27 | 1 | 21.30 | 21 | 21.44 | 21.30 | -20 | 1,403 | -1.43% |
|
| 2022/06/24 | 21 | 21.29 | 1 | 21.10 | 20.95 | 20 | 1,395 | 1.43% |
|
| 2022/06/23 | 0 | 0.00 | 10 | 20.70 | 20.90 | -10 | 1,386 | -0.72% |
|
| 2022/06/22 | 10 | 20.35 | 0 | 0.00 | 20.20 | 10 | 1,375 | 0.73% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 21.35 | 21.40 | 0 | 1,359 | 0.00% |
|
| 2022/06/17 | 1 | 20.40 | 7 | 20.99 | 21.50 | -6 | 1,329 | -0.45% |
|
| 2022/06/16 | 1 | 21.20 | 0 | 21.42 | 21.00 | 1 | 1,311 | 0.08% |
|
| 2022/06/15 | 5 | 22.50 | 0 | 22.10 | 22.00 | 5 | 1,297 | 0.39% |
|
| 2022/06/14 | 5 | 22.45 | 7 | 22.24 | 22.70 | -2 | 1,283 | -0.16% |
|
| 2022/06/13 | 32 | 22.52 | 34 | 22.49 | 22.20 | -2 | 1,263 | -0.16% |
|
| 2022/06/10 | 22 | 24.04 | 22 | 24.22 | 24.05 | 0 | 1,230 | 0.00% |
|
| 2022/06/09 | 4 | 23.74 | 6 | 23.74 | 24.00 | -2 | 1,139 | -0.18% |
|
| 2022/06/08 | 2 | 24.05 | 7 | 23.82 | 23.55 | -5 | 1,105 | -0.45% |
|
| 2022/06/07 | 14 | 23.98 | 26 | 24.07 | 22.90 | -12 | 1,027 | -1.17% |
|
| 2022/06/06 | 14 | 23.73 | 10 | 22.65 | 23.95 | 4 | 842 | 0.47% |
|
| 2022/06/02 | 10 | 22.18 | 5 | 22.28 | 21.80 | 5 | 785 | 0.64% |
|
| 2022/06/01 | 8 | 23.34 | 1 | 22.60 | 22.65 | 7 | 761 | 0.92% |
|
| 2022/05/31 | 43 | 23.20 | 65.1 | 23.31 | 23.15 | -22.1 | 714 | -3.09% |
|
| 2022/05/30 | 35 | 23.17 | 60 | 23.05 | 23.40 | -25 | 614 | -4.07% |
|
| 2022/05/27 | 10 | 21.08 | 0 | 0.00 | 21.30 | 10 | 462 | 2.16% |
|
| 2022/05/25 | 7 | 20.56 | 7 | 20.50 | 20.45 | 0 | 406 | 0.00% |
|
| 2022/05/24 | 32 | 21.95 | 5 | 21.62 | 20.05 | 27 | 368 | 7.33% |
|
| 2022/05/23 | 0 | 0.00 | 30 | 22.08 | 22.20 | -30 | 278 | -10.77% |
|
| 2022/05/20 | 3 | 20.00 | 0 | 0.00 | 20.20 | 3 | 233 | 1.28% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 214 | -0.47% |
|
| 2022/05/06 | 1 | 17.75 | 1 | 18.00 | 17.65 | 0 | 213 | 0.00% |
|
| 2022/05/04 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 208 | 0.48% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 16.58 | 16.55 | -2 | 237 | -0.84% |
|
| 2022/04/26 | 4 | 16.98 | 0 | 0.00 | 16.90 | 4 | 239 | 1.67% |
|
| 2022/04/25 | 0.1 | 17.10 | 0 | 0.00 | 17.00 | 0.1 | 243 | 0.04% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 259 | -0.39% |
|
| 2022/04/20 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 272 | 0.74% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 290 | -0.34% |
|
| 2022/04/15 | 2 | 18.00 | 0 | 0.00 | 18.15 | 2 | 341 | 0.59% |
|
| 2022/04/14 | 0 | 18.50 | 0 | 0.00 | 18.45 | 0 | 371 | 0.00% |
|
| 2022/04/12 | 2 | 18.40 | 1 | 18.30 | 18.35 | 1 | 408 | 0.25% |
|
| 2022/04/11 | 0 | 19.15 | 0 | 0.00 | 18.80 | 0 | 424 | 0.00% |
|
| 2022/04/08 | 6 | 18.95 | 0 | 0.00 | 18.95 | 6 | 448 | 1.34% |
|
| 2022/04/07 | 0 | 19.08 | 0 | 0.00 | 18.85 | 0 | 472 | 0.00% |
|
| 2022/04/06 | 6 | 19.58 | 0 | 0.00 | 19.40 | 6 | 499 | 1.20% |
|
| 2022/04/01 | 0 | 19.60 | 0 | 0.00 | 19.50 | 0 | 579 | 0.00% |
|
| 2022/03/30 | 0 | 19.40 | 0 | 0.00 | 19.35 | 0 | 688 | 0.00% |
|
| 2022/03/29 | 0 | 19.45 | 0 | 0.00 | 19.40 | 0 | 777 | 0.00% |
|
| 2022/03/24 | 0 | 20.10 | 0 | 0.00 | 19.50 | 0 | 1,282 | 0.00% |
|
| 2022/03/17 | 0 | 18.95 | 0 | 0.00 | 18.60 | 0 | 1,671 | 0.00% |
|
| 2022/03/16 | 0 | 18.35 | 0 | 0.00 | 18.10 | 0 | 1,675 | 0.00% |
|
| 2022/03/15 | 1 | 18.20 | 0 | 0.00 | 18.05 | 1 | 1,680 | 0.06% |
|
| 2022/03/08 | 0 | 18.50 | 4 | 18.35 | 18.25 | -4 | 1,701 | -0.24% |
|
| 2022/03/07 | 0.1 | 19.10 | 0.5 | 19.10 | 19.10 | -0.4 | 1,706 | -0.02% |
|
| 2022/03/04 | 0 | 0.00 | 0.2 | 20.70 | 20.15 | -0.2 | 1,716 | -0.01% |
|
| 2022/02/23 | 0.2 | 21.63 | 0 | 0.00 | 21.15 | 0.2 | 1,969 | 0.01% |
|
| 2022/02/21 | 0 | 21.50 | 0 | 0.00 | 21.25 | 0 | 1,981 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 20.75 | 20.60 | -1 | 1,982 | -0.05% |
|
| 2022/02/11 | 0.1 | 21.90 | 0 | 0.00 | 21.65 | 0.1 | 1,976 | 0.01% |
|
| 2022/02/09 | 0 | 22.75 | 1 | 22.50 | 22.50 | -1 | 1,969 | -0.05% |
|
| 2022/02/07 | 0.1 | 21.26 | 0 | 0.00 | 21.90 | 0.1 | 1,958 | 0.00% |
|
| 2022/01/25 | 0 | 21.40 | 0 | 0.00 | 21.10 | 0 | 1,951 | 0.00% |
|
| 2022/01/20 | 0 | 22.60 | 0 | 0.00 | 22.90 | 0 | 1,926 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 22.65 | 22.90 | -2 | 1,920 | -0.10% |
|
| 2022/01/14 | 2 | 22.90 | 3 | 22.97 | 22.80 | -1 | 1,906 | -0.05% |
|
| 2022/01/13 | 7 | 24.01 | 1 | 23.75 | 23.35 | 6 | 1,892 | 0.32% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 24.35 | 24.35 | -2 | 1,879 | -0.11% |
|
| 2022/01/07 | 4 | 25.04 | 3 | 25.32 | 25.00 | 1 | 1,804 | 0.06% |
|
| 2022/01/06 | 5 | 25.70 | 0 | 26.17 | 26.15 | 5 | 1,771 | 0.28% |
|
| 2022/01/05 | 11 | 26.02 | 0 | 0.00 | 25.90 | 11 | 1,758 | 0.63% |
|
| 2022/01/04 | 8 | 26.63 | 0 | 0.00 | 26.55 | 8 | 1,733 | 0.46% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 27.25 | 26.75 | -1 | 1,712 | -0.06% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 28.00 | 27.75 | 0 | 1,687 | 0.00% |
|
| 2021/12/29 | 22 | 27.91 | 18 | 28.05 | 27.80 | 4 | 1,661 | 0.24% |
|
| 2021/12/28 | 6 | 28.29 | 21 | 28.04 | 27.70 | -15 | 1,633 | -0.92% |
|
| 2021/12/27 | 11 | 27.55 | 10 | 27.42 | 28.80 | 1 | 1,551 | 0.06% |
|
| 2021/12/24 | 14 | 27.49 | 21 | 27.37 | 27.35 | -7 | 1,494 | -0.47% |
|
| 2021/12/23 | 12 | 27.47 | 21 | 27.39 | 26.70 | -9 | 1,442 | -0.62% |
|
| 2021/12/22 | 23 | 28.28 | 20 | 28.23 | 27.80 | 3 | 1,352 | 0.22% |
|
| 2021/12/21 | 84 | 29.91 | 78 | 29.73 | 29.60 | 6 | 1,231 | 0.49% |
|
| 2021/12/20 | 23 | 27.86 | 39 | 28.68 | 28.90 | -16 | 995 | -1.61% |
|
| 2021/12/17 | 22.3 | 25.99 | 4 | 25.86 | 26.30 | 18.3 | 848 | 2.16% |
|
| 2021/12/16 | 21 | 26.24 | 23 | 25.70 | 26.00 | -2 | 755 | -0.26% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 23.55 | 24.00 | -1 | 595 | -0.17% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 23.58 | 23.35 | -2 | 581 | -0.34% |
|
| 2021/12/13 | 26 | 23.88 | 25 | 24.16 | 23.20 | 1 | 551 | 0.18% |
|
| 2021/12/09 | 1 | 22.00 | 35 | 22.04 | 21.65 | -34 | 446 | -7.61% |
|
| 2021/12/08 | 0 | 0.00 | 21 | 22.41 | 22.25 | -21 | 439 | -4.77% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 22.32 | 22.40 | -5 | 435 | -1.15% |
|
| 2021/12/06 | 18 | 22.22 | 1 | 22.20 | 22.15 | 17 | 434 | 3.92% |
|
| 2021/12/03 | 6 | 22.51 | 0 | 0.00 | 22.60 | 6 | 431 | 1.39% |
|
| 2021/12/02 | 1 | 23.00 | 4 | 23.05 | 22.40 | -3 | 420 | -0.71% |
|
| 2021/12/01 | 1 | 23.00 | 23 | 23.04 | 23.15 | -22 | 408 | -5.39% |
|
| 2021/11/30 | 2 | 23.08 | 16 | 23.19 | 23.15 | -14 | 396 | -3.54% |
|
| 2021/11/26 | 5 | 22.20 | 2 | 23.00 | 22.70 | 3 | 367 | 0.82% |
|
| 2021/11/25 | 19 | 22.53 | 1 | 22.40 | 22.40 | 18 | 352 | 5.11% |
|
| 2021/11/24 | 5 | 22.20 | 0 | 0.00 | 22.70 | 5 | 354 | 1.41% |
|
| 2021/11/23 | 13 | 22.66 | 11 | 23.86 | 21.90 | 2 | 331 | 0.60% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 111 | -0.90% |
|
| 2021/11/16 | 1 | 18.70 | 0 | 0.00 | 18.50 | 1 | 100 | 1.00% |
|
| 2021/11/12 | 5 | 17.55 | 0 | 0.00 | 17.55 | 5 | 97 | 5.13% |
|
| 2021/11/11 | 5 | 17.50 | 0 | 0.00 | 17.40 | 5 | 97 | 5.11% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 109 | -1.83% |
|
| 2021/11/03 | 34 | 17.54 | 30 | 17.53 | 17.55 | 4 | 119 | 3.34% |
|
| 2021/11/02 | 2 | 17.48 | 0 | 0.00 | 17.35 | 2 | 122 | 1.64% |
|
| 2021/11/01 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 123 | 0.81% |
|
| 2021/10/29 | 1 | 17.55 | 0 | 0.00 | 17.70 | 1 | 124 | 0.80% |
|
| 2021/10/28 | 0 | 17.85 | 0 | 0.00 | 17.70 | 0 | 124 | 0.00% |
|
| 2021/10/27 | 1 | 17.55 | 0 | 0.00 | 17.85 | 1 | 126 | 0.79% |
|
| 2021/10/25 | 0 | 19.65 | 0 | 0.00 | 17.60 | 0 | 132 | 0.00% |
|
| 2021/10/22 | 1 | 17.50 | 0 | 0.00 | 17.90 | 1 | 136 | 0.73% |
|
| 2021/10/21 | 1 | 17.70 | 0 | 0.00 | 17.85 | 1 | 139 | 0.72% |
|
| 2021/10/13 | 4 | 17.40 | 0 | 0.00 | 17.40 | 4 | 160 | 2.50% |
|
| 2021/10/12 | 2 | 17.40 | 0 | 0.00 | 18.00 | 2 | 162 | 1.23% |
|
| 2021/10/08 | 1 | 17.55 | 0 | 0.00 | 18.00 | 1 | 164 | 0.61% |
|
| 2021/10/06 | 3 | 17.62 | 0 | 0.00 | 17.70 | 3 | 201 | 1.49% |
|
| 2021/10/04 | 1 | 17.90 | 1 | 17.75 | 17.85 | 0 | 218 | 0.00% |
|
| 2021/10/01 | 2 | 18.05 | 6 | 17.81 | 18.10 | -4 | 219 | -1.82% |
|
| 2021/09/30 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 219 | 0.46% |
|
| 2021/09/29 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 219 | 0.91% |
|
| 2021/09/28 | 5 | 18.73 | 0 | 0.00 | 18.60 | 5 | 220 | 2.27% |
|
| 2021/09/27 | 4 | 18.75 | 0 | 0.00 | 18.95 | 4 | 219 | 1.82% |
|
| 2021/09/24 | 1 | 18.95 | 1 | 19.15 | 18.95 | 0 | 221 | 0.00% |
|
| 2021/09/23 | 4 | 19.08 | 0 | 0.00 | 18.95 | 4 | 223 | 1.79% |
|
| 2021/09/15 | 10 | 18.89 | 0 | 0.00 | 18.95 | 10 | 255 | 3.91% |
|
| 2021/09/14 | 10 | 18.89 | 0 | 0.00 | 18.95 | 10 | 255 | 3.91% |
|
| 2021/09/08 | 1 | 18.85 | 0 | 0.00 | 18.70 | 1 | 253 | 0.39% |
|
| 2021/08/16 | 1 | 17.95 | 0 | 0.00 | 17.80 | 1 | 274 | 0.36% |
|
| 2021/08/13 | 1 | 18.30 | 0 | 0.00 | 18.85 | 1 | 271 | 0.37% |
|
| 2021/08/09 | 2 | 19.70 | 0 | 0.00 | 19.50 | 2 | 270 | 0.74% |
|
| 2021/08/04 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 285 | 0.35% |
|
| 2021/07/26 | 10 | 19.70 | 0 | 0.00 | 19.65 | 10 | 312 | 3.20% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 18.25 | 18.75 | -3 | 319 | -0.94% |
|
| 2021/07/14 | 6 | 19.53 | 0 | 19.39 | 19.15 | 6 | 380 | 1.57% |
|
| 2021/07/09 | 3 | 18.75 | 3 | 18.95 | 18.90 | 0 | 438 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 17.80 | 17.65 | -5 | 477 | -1.05% |
|
| 2021/05/03 | 0 | 0.00 | 20 | 18.50 | 18.00 | -20 | 443 | -4.51% |
|
| 2021/04/28 | 10 | 19.80 | 0 | 0.00 | 19.85 | 10 | 425 | 2.35% |
|
| 2021/04/27 | 0 | 21.42 | 0 | 0.00 | 19.95 | 0 | 417 | 0.00% |
|
| 2021/04/23 | 10 | 20.00 | 0 | 0.00 | 20.05 | 10 | 406 | 2.46% |
|
| 2021/04/22 | 0 | 0.00 | 20 | 19.71 | 20.05 | -20 | 389 | -5.14% |
|
| 2021/04/20 | 0 | 19.93 | 0 | 0.00 | 19.75 | 0 | 352 | 0.00% |
|
| 2021/04/19 | 2 | 19.60 | 0 | 0.00 | 19.95 | 2 | 341 | 0.59% |
|
| 2021/04/15 | 20 | 17.59 | 0 | 0.00 | 18.75 | 20 | 268 | 7.45% |
|
| 2021/04/13 | 0 | 17.30 | 0 | 0.00 | 17.30 | 0 | 234 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 212 | -0.47% |
|
| 2021/04/07 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 179 | 0.56% |
|
| 2021/03/26 | 0 | 17.55 | 0 | 0.00 | 16.00 | 0 | 171 | 0.00% |
|
| 2021/03/15 | 0 | 15.45 | 0 | 0.00 | 15.35 | 0 | 133 | 0.00% |
|
| 2021/03/08 | 0 | 15.40 | 0 | 0.00 | 15.30 | 0 | 128 | 0.00% |
|
| 2021/02/18 | 0 | 15.10 | 0 | 0.00 | 15.00 | 0 | 120 | 0.00% |
|
| 2021/02/17 | 0 | 15.10 | 0 | 0.00 | 15.00 | 0 | 119 | 0.00% |
|
| 2021/02/05 | 0 | 14.45 | 0 | 0.00 | 15.10 | 0 | 118 | 0.00% |
|
| 2021/01/22 | 1 | 15.05 | 1 | 15.10 | 15.20 | 0 | 94 | 0.00% |
|
| 2021/01/21 | 0 | 16.05 | 0 | 0.00 | 15.00 | 0 | 90 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 7 | 14.81 | 14.95 | -7 | 88 | -7.92% |
|
| 2021/01/12 | 0 | 15.00 | 0 | 0.00 | 14.80 | 0 | 86 | 0.00% |
|
| 2020/12/30 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 83 | 0.00% |
|
| 2020/12/14 | 0 | 15.65 | 0 | 0.00 | 15.40 | 0 | 77 | 0.00% |
|
| 2020/12/09 | 0 | 15.60 | 0 | 0.00 | 15.70 | 0 | 83 | 0.00% |
|
| 2020/09/14 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 331 | 0.60% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 14.40 | 14.25 | -1 | 334 | -0.30% |
|
| 2020/09/04 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 342 | 0.29% |
|
| 2020/09/01 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 392 | 0.26% |
|
| 2020/08/20 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 498 | 0.20% |
|
| 2020/08/13 | 0 | 0.00 | 0 | 15.50 | 15.40 | 0 | 500 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 8 | 17.10 | 16.40 | -8 | 491 | -1.63% |
|
| 2020/07/14 | 4 | 16.96 | 4 | 17.10 | 16.75 | 0 | 488 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 380 | -0.53% |
|
| 2020/06/23 | 0 | 0.00 | 20 | 16.24 | 16.15 | -20 | 350 | -5.71% |
|
| 2020/06/22 | 20 | 16.40 | 0 | 0.00 | 16.50 | 20 | 342 | 5.84% |
|
| 2020/06/08 | 10 | 16.18 | 2 | 15.95 | 15.75 | 8 | 327 | 2.44% |
|
| 2020/06/05 | 5 | 15.46 | 5 | 15.96 | 16.10 | 0 | 295 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 14.60 | 14.45 | -2 | 222 | -0.90% |
|
| 2020/04/30 | 2 | 15.40 | 0 | 0.00 | 15.15 | 2 | 220 | 0.91% |
|
| 2020/04/15 | 0 | 14.60 | 0 | 0.00 | 14.35 | 0 | 207 | 0.00% |
|
| 2020/04/09 | 0 | 14.50 | 0 | 0.00 | 13.95 | 0 | 203 | 0.00% |
|
| 2020/04/07 | 0 | 14.90 | 0 | 0.00 | 14.00 | 0 | 202 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 9 | 14.25 | 13.10 | -9 | 208 | -4.31% |
|
| 2020/03/03 | 0 | 19.55 | 0 | 0.00 | 19.55 | 0 | 172 | 0.00% |
|
| 2020/02/27 | 0 | 22.20 | 0 | 0.00 | 19.90 | 0 | 174 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 20.80 | 21.05 | -4 | 289 | -1.38% |
|
| 2020/01/30 | 4 | 21.05 | 0 | 0.00 | 21.50 | 4 | 292 | 1.37% |
|
| 2020/01/10 | 5 | 22.25 | 0 | 0.00 | 22.25 | 5 | 276 | 1.81% |
|
| 2019/12/18 | 0 | 0.00 | 0 | 22.90 | 23.00 | 0 | 266 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 23.65 | 23.75 | -3 | 239 | -1.25% |
|
| 2019/11/13 | 3 | 23.00 | 0 | 0.00 | 22.85 | 3 | 174 | 1.72% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 20.95 | 21.10 | -1 | 132 | -0.75% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 133 | -0.75% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 21.90 | 22.00 | -2 | 184 | -1.09% |
|
| 2019/09/26 | 3 | 21.82 | 0 | 0.00 | 21.70 | 3 | 185 | 1.62% |
|
| 2019/09/25 | 0 | 0.00 | 6 | 21.33 | 21.40 | -6 | 185 | -3.24% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 23.15 | 23.15 | -5 | 1,214 | -0.41% |
|
| 2019/06/12 | 5 | 22.57 | 0 | 0.00 | 22.50 | 5 | 1,352 | 0.37% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 1,350 | -0.07% |
|
| 2019/05/31 | 1 | 21.70 | 1 | 22.05 | 21.95 | 0 | 1,350 | 0.00% |
|
| 2019/05/30 | 1 | 21.70 | 0 | 0.00 | 22.05 | 1 | 1,364 | 0.07% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 22.25 | 22.30 | -2 | 1,365 | -0.15% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 22.05 | 22.10 | -3 | 1,365 | -0.22% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 1,367 | -0.15% |
|
| 2019/05/15 | 2 | 23.55 | 1 | 23.50 | 23.45 | 1 | 1,356 | 0.07% |
|
| 2019/05/13 | 8 | 23.54 | 1 | 23.85 | 23.20 | 7 | 1,333 | 0.53% |
|
| 2019/05/10 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 1,288 | 0.16% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 1,224 | -0.08% |
|
| 2019/05/07 | 3 | 24.25 | 0 | 0.00 | 23.95 | 3 | 1,205 | 0.25% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 22.85 | 22.95 | -1 | 1,138 | -0.09% |
|
| 2019/04/26 | 5 | 23.70 | 0 | 0.00 | 23.70 | 5 | 1,110 | 0.45% |
|
| 2019/04/23 | 1 | 25.40 | 2 | 25.20 | 25.70 | -1 | 1,075 | -0.09% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 25.35 | 25.20 | -1 | 1,046 | -0.10% |
|
| 2019/04/17 | 0 | 26.10 | 0 | 0.00 | 25.95 | 0 | 994 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 16 | 25.78 | 25.95 | -16 | 975 | -1.64% |
|
| 2019/04/15 | 1 | 27.50 | 1 | 27.45 | 27.20 | 0 | 933 | 0.00% |
|
| 2019/04/12 | 2 | 27.28 | 0 | 0.00 | 27.40 | 2 | 884 | 0.23% |
|
| 2019/04/11 | 6 | 27.73 | 1 | 27.50 | 27.90 | 5 | 781 | 0.64% |
|
| 2019/04/10 | 4 | 27.46 | 2 | 27.80 | 27.40 | 2 | 676 | 0.30% |
|
| 2019/04/09 | 11 | 27.09 | 3 | 26.40 | 27.50 | 8 | 546 | 1.46% |
|
| 2019/04/08 | 12 | 26.43 | 12 | 26.64 | 26.50 | 0 | 439 | 0.00% |
|
| 2019/04/03 | 2 | 26.40 | 9 | 26.66 | 27.00 | -7 | 339 | -2.06% |
|
| 2019/04/02 | 1 | 25.25 | 5 | 25.32 | 25.05 | -4 | 256 | -1.56% |
|
| 2019/02/20 | 0 | 22.40 | 0 | 0.00 | 22.60 | 0 | 302 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 20.90 | 21.10 | -1 | 291 | -0.34% |
|
| 2019/01/17 | 0 | 20.70 | 0 | 0.00 | 20.75 | 0 | 293 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 296 | -0.34% |
|
| 2018/12/17 | 0 | 0.00 | 10 | 23.20 | 23.35 | -10 | 290 | -3.44% |
|
| 2018/12/13 | 1 | 24.00 | 0 | 0.00 | 23.65 | 1 | 289 | 0.35% |
|
| 2018/12/12 | 1 | 23.20 | 1 | 23.30 | 23.15 | 0 | 274 | 0.00% |
|
| 2018/12/11 | 10 | 23.40 | 0 | 0.00 | 23.05 | 10 | 262 | 3.81% |
|
| 2018/12/10 | 1 | 23.45 | 7 | 23.59 | 23.30 | -6 | 230 | -2.60% |
|
| 2018/12/07 | 17 | 23.36 | 10 | 23.41 | 22.85 | 7 | 211 | 3.31% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 335 | -0.30% |
|
| 2018/10/09 | 0 | 0.00 | 5 | 22.75 | 22.60 | -5 | 332 | -1.51% |
|
| 2018/10/05 | 2 | 23.60 | 5 | 22.94 | 23.35 | -3 | 330 | -0.91% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 328 | -0.30% |
|
| 2018/09/14 | 2 | 23.45 | 0 | 0.00 | 23.70 | 2 | 311 | 0.64% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 311 | -0.32% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 23.58 | 23.45 | -10 | 307 | -3.25% |
|
| 2018/09/10 | 16 | 23.26 | 18 | 22.77 | 23.50 | -2 | 302 | -0.66% |
|
| 2018/09/07 | 72 | 26.45 | 67 | 25.57 | 25.05 | 5 | 271 | 1.84% |
|
| 2018/09/06 | 5 | 25.00 | 0 | 0.00 | 25.20 | 5 | 167 | 2.98% |
|
| 2018/08/31 | 0 | 0.00 | 0 | 24.30 | 24.30 | 0 | 147 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 107 | -0.93% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 22.70 | 22.75 | -3 | 105 | -2.84% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 23.20 | 23.35 | -3 | 95 | -3.15% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 22.50 | 22.45 | -3 | 167 | -1.79% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 22.25 | 22.00 | -1 | 229 | -0.44% |
|
| 2018/05/10 | 0 | 0.00 | 0 | 22.60 | 22.75 | 0 | 244 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 0 | 23.50 | 23.50 | 0 | 276 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 23.55 | 22.90 | -1 | 280 | -0.36% |
|
| 2018/04/17 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 281 | 0.35% |
|
| 2018/04/13 | 7 | 23.81 | 7 | 23.71 | 23.65 | 0 | 294 | 0.00% |
|
| 2018/04/10 | 0 | 23.75 | 0 | 0.00 | 23.75 | 0 | 326 | 0.00% |
|
| 2018/04/03 | 1 | 23.45 | 0 | 0.00 | 23.30 | 1 | 312 | 0.32% |
|
| 2018/04/02 | 1 | 22.90 | 1 | 23.00 | 23.00 | 0 | 310 | 0.00% |
|
| 2018/03/30 | 0 | 21.90 | 0 | 0.00 | 22.05 | 0 | 309 | 0.00% |
|
| 2018/03/28 | 0 | 22.60 | 0 | 0.00 | 21.90 | 0 | 313 | 0.00% |
|
| 2018/03/26 | 0 | 21.70 | 0 | 0.00 | 21.55 | 0 | 322 | 0.00% |
|
| 2018/03/23 | 0 | 24.00 | 0.2 | 24.00 | 21.40 | -0.2 | 320 | -0.05% |
|
| 2018/03/16 | 0 | 21.75 | 0 | 21.75 | 21.75 | 0 | 317 | -0.01% |
|
| 2018/03/15 | 0 | 21.70 | 0 | 0.00 | 21.75 | 0 | 318 | 0.00% |
|
| 2018/03/07 | 0 | 20.20 | 0 | 0.00 | 20.30 | 0 | 316 | 0.00% |
|
| 2018/03/06 | 0 | 20.40 | 1 | 20.50 | 20.35 | -1 | 322 | -0.31% |
|
| 2018/03/01 | 2 | 20.30 | 0 | 0.00 | 20.50 | 2 | 334 | 0.60% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 336 | -0.30% |
|
| 2018/02/23 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 346 | 0.29% |
|
| 2018/02/22 | 1 | 20.40 | 1 | 20.60 | 20.60 | 0 | 366 | 0.00% |
|
| 2018/02/09 | 1 | 20.00 | 0 | 0.00 | 20.40 | 1 | 411 | 0.24% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 24.30 | 23.90 | -2 | 866 | -0.23% |
|
| 2018/01/19 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 865 | 0.23% |
|
| 2018/01/17 | 1 | 23.85 | 1 | 24.05 | 24.00 | 0 | 860 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 23.65 | 23.80 | -5 | 875 | -0.57% |
|
| 2018/01/10 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 873 | 0.23% |
|
| 2018/01/08 | 9 | 25.26 | 0.2 | 24.90 | 25.15 | 8.8 | 861 | 1.02% |
|