融程電 (3416)-華南永昌-台中券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
233張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	145.50	146.50	0	546	0.00%
2024/05/08	0.1	152.00	0	152.50	148.00	0.1	546	0.01%
2024/05/06	1	149.50	0	0.00	148.50	1	529	0.19%
2024/05/02	0	0.00	2	143.50	143.50	-2	537	-0.37%
2024/04/26	0.1	148.67	0	0.00	148.00	0.1	546	0.02%
2024/04/17	2	140.00	0	0.00	140.50	2	515	0.39%
2024/04/08	0	0.00	1	143.00	143.00	-1	462	-0.22%
2024/03/27	0	0.00	0	158.50	155.00	0	385	-0.01%
2024/03/26	0	156.00	0	0.00	151.50	0	353	0.01%
2024/03/21	0	0.00	1	137.50	140.00	-1	302	-0.33%
2024/03/20	1	139.00	0	0.00	139.00	1	300	0.33%
2024/03/15	0	0.00	7	132.64	133.00	-7	281	-2.49%
2024/03/12	0	0.00	15	134.40	135.50	-15	277	-5.41%
2024/03/11	0	0.00	8	134.00	134.00	-8	271	-2.95%
2024/03/06	0	0.00	40	134.38	134.00	-40	251	-15.92%
2024/03/05	0	0.00	6	134.42	134.50	-6	248	-2.42%
2024/03/01	0	0.00	1	135.50	135.50	-1	237	-0.42%
2024/02/29	0	0.00	44	136.59	136.50	-44	236	-18.61%
2024/02/26	0	0.00	2	136.50	137.50	-2	225	-0.89%
2024/01/25	0	0.00	1	136.00	136.50	-1	148	-0.67%
2024/01/22	0	0.00	0	134.50	136.50	0	135	-0.02%
2024/01/15	0	0.00	5	129.00	131.00	-5	113	-4.39%
2024/01/12	0	0.00	3	130.50	130.00	-3	113	-2.65%
2024/01/10	0	0.00	2	123.50	125.00	-2	110	-1.81%
2024/01/08	0	0.00	2	121.50	122.00	-2	112	-1.79%
2023/12/22	0	0.00	1	120.50	120.50	-1	117	-0.85%
2023/12/06	0	0.00	2	123.25	123.00	-2	150	-1.33%
2023/11/21	0.1	125.15	0	0.00	124.50	0.1	174	0.07%
2023/11/20	0.1	125.00	0	0.00	124.00	0.1	174	0.06%
2023/11/09	0	0.00	1	114.50	115.00	-1	180	-0.55%
2023/11/08	2	115.00	1	116.00	115.00	1	183	0.54%
2023/10/18	0	0.00	0	116.50	116.50	0	287	-0.01%
2023/10/17	1	117.00	0	0.00	117.00	1	288	0.35%
2023/10/13	1	117.50	0	0.00	116.00	1	298	0.34%
2023/10/11	0	114.00	0	0.00	114.00	0	310	0.00%
2023/10/04	0	0.00	2.3	113.50	113.00	-2.3	320	-0.72%
2023/10/02	0.3	114.99	0	0.00	115.50	0.3	338	0.10%
2023/09/25	0	0.00	1	114.00	114.50	-1	351	-0.28%
2023/09/11	0	0.00	0.1	112.50	115.00	-0.1	369	-0.01%
2023/09/08	1	123.00	0	0.00	120.00	1	352	0.28%
2023/09/01	0	0.00	19	127.00	128.50	-19	341	-5.57%
2023/08/31	0	0.00	5	126.00	126.50	-5	341	-1.46%
2023/08/30	0	0.00	2	126.00	125.50	-2	345	-0.58%
2023/08/29	0	0.00	1	125.00	125.50	-1	346	-0.29%
2023/08/18	1.1	127.14	0	0.00	127.00	1.1	357	0.29%
2023/08/17	1	130.00	0	0.00	130.00	1	356	0.28%
2023/08/15	2	130.00	0	0.00	128.50	2	356	0.56%
2023/08/09	1	128.50	2	127.00	128.50	-1	357	-0.28%
2023/08/07	2	139.00	0	0.00	140.50	2	342	0.58%
2023/08/04	2	135.00	0	0.00	133.50	2	339	0.59%
2023/07/31	1	140.50	1	143.50	139.50	0	380	0.00%
2023/07/28	0	0.00	1	139.50	138.50	-1	406	-0.25%
2023/07/27	1	141.00	0	0.00	140.00	1	400	0.25%
2023/07/26	2	142.50	0	0.00	141.00	2	399	0.50%
2023/07/24	3	140.17	2	139.75	139.50	1	394	0.25%
2023/07/21	0	0.00	1	131.00	134.00	-1	386	-0.26%
2023/07/20	2	128.75	1	129.50	132.00	1	398	0.25%
2023/07/18	1	130.00	0	0.00	129.00	1	424	0.24%
2023/07/14	12	129.00	0	0.00	127.00	12	418	2.86%
2023/07/13	0	0.00	8	122.50	122.00	-8	414	-1.93%
2023/07/10	0	0.00	1	119.50	119.50	-1	411	-0.24%
2023/07/07	2	124.00	2	124.25	124.50	0	411	0.00%
2023/07/03	0	0.00	3	115.67	115.50	-3	404	-0.74%
2023/06/30	0	0.00	1	112.50	112.50	-1	401	-0.25%
2023/06/27	1	112.00	1	113.00	112.50	0	402	0.00%
2023/06/21	1	114.00	33	114.70	116.50	-32	417	-7.66%
2023/06/16	2	118.75	4	118.00	119.00	-2	433	-0.46%
2023/06/02	0	0.00	1	115.00	115.50	-1	472	-0.21%
2023/05/31	0	0.00	2	114.50	115.00	-2	528	-0.38%
2023/05/26	1	114.00	0.1	115.00	112.00	1	547	0.17%
2023/05/25	1	115.50	1	112.00	116.00	0	550	0.00%
2023/05/23	0	0.00	1	119.00	117.50	-1	597	-0.17%
2023/05/17	0	0.00	1	118.50	118.00	-1	605	-0.17%
2023/05/11	4	117.50	0	0.00	116.50	4	589	0.68%
2023/05/10	0	0.00	2	119.75	120.50	-2	583	-0.34%
2023/05/09	4	117.75	0.1	118.00	119.00	3.9	580	0.68%
2023/05/08	1	122.98	1	121.50	121.50	0	562	0.00%
2023/05/05	1	123.96	0	0.00	119.00	1	548	0.19%
2023/05/04	3	115.51	3	116.17	116.00	0	514	0.00%
2023/05/03	0	0.00	2.7	111.32	111.00	-2.7	482	-0.55%
2023/05/02	1	109.50	0	0.00	110.00	1	478	0.21%
2023/04/25	1	113.02	1	112.50	110.50	0	461	0.00%
2023/04/24	1	112.51	0	0.00	112.50	1	445	0.23%
2023/04/21	0	109.17	0	0.00	108.50	0	416	0.01%
2023/04/20	0	0.00	1	105.50	105.00	-1	407	-0.25%
2023/04/18	1	107.50	0	0.00	107.50	1	400	0.25%
2023/04/12	0	107.00	0	0.00	106.50	0	384	0.00%
2023/04/10	0	0.00	1	106.00	106.00	-1	367	-0.27%
2023/03/24	3	106.17	0	0.00	105.00	3	335	0.89%
2023/03/20	2	99.35	1	100.00	100.00	1	296	0.34%
2023/03/15	0	0.00	2	97.80	97.70	-2	278	-0.72%
2023/03/10	1	96.00	0	0.00	95.60	1	268	0.37%
2023/03/09	1	97.60	0	0.00	98.50	1	259	0.39%
2023/03/03	0	0.00	1	100.00	99.60	-1	200	-0.50%
2023/02/24	0	0.00	1	96.60	95.50	-1	164	-0.61%
2023/02/23	1	94.90	0	0.00	94.80	1	152	0.66%
2023/02/21	13	97.72	12	93.20	92.30	1	132	0.76%
2022/10/25	0.3	80.30	0	0.00	80.50	0.3	49	0.51%
2022/10/13	0.4	80.10	0	0.00	79.30	0.4	44	0.84%
2022/10/11	0	0.00	1	79.60	79.90	-1	42	-2.33%
2022/10/05	1	79.50	0	0.00	79.20	1	39	2.53%
2022/09/05	0	0.00	4	78.80	79.00	-4	45	-8.71%
2022/08/17	1	76.50	0	0.00	77.40	1	43	2.30%
2022/08/15	0	0.00	0	76.80	76.50	0	42	0.00%
2022/08/09	1	75.80	0	0.00	75.80	1	41	2.44%
2022/07/04	1	74.90	1.5	75.00	75.00	-0.5	45	-1.04%
2022/06/27	1	74.60	0	0.00	75.30	1	47	2.11%
2022/06/22	1	77.20	0	0.00	77.40	1	43	2.30%
2022/04/12	0	0.00	1	77.50	77.60	-1	53	-1.89%
2022/04/08	1	78.80	0	0.00	78.30	1	50	2.00%
2022/03/25	0	0.00	2	78.65	78.90	-2	47	-4.21%
2022/03/17	2	77.70	0	0.00	78.00	2	49	4.08%
2022/01/26	1	77.70	0	0.00	77.70	1	69	1.43%
2021/11/02	0	0.00	2	82.10	82.00	-2	89	-2.24%
2021/11/01	2	84.20	0	0.00	83.40	2	86	2.31%
2021/10/29	0	0.00	2	81.20	81.60	-2	79	-2.53%
2021/10/28	2	81.00	0	0.00	81.90	2	77	2.59%
2021/10/27	0	0.00	3	78.20	79.70	-3	71	-4.22%
2021/10/25	1	77.00	3	77.90	77.00	-2	68	-2.92%
2021/10/21	0	0.00	1	76.50	76.50	-1	68	-1.45%
2021/10/20	0	0.00	1	76.20	76.30	-1	71	-1.39%
2021/10/08	0	0.00	1	76.40	76.30	-1	115	-0.86%
2021/08/25	0	0.00	2	74.80	75.20	-2	129	-1.55%
2021/08/23	0	0.00	1	74.40	75.20	-1	129	-0.77%
2021/08/12	0	0.00	3	76.10	76.40	-3	128	-2.34%
2021/08/06	0	0.00	1	76.90	77.30	-1	131	-0.76%
2021/07/20	1	77.70	0	0.00	78.20	1	169	0.59%
2021/07/19	0	0.00	0	78.20	78.50	0	172	0.00%
2021/07/16	1	78.00	0	0.00	78.40	1	172	0.58%
2021/07/14	1	75.00	0	0.00	74.80	1	154	0.65%
2021/07/13	1	74.80	0	0.00	74.90	1	157	0.64%
2021/06/28	1	75.20	0	0.00	75.60	1	206	0.48%
2021/06/24	1	74.60	0	0.00	74.50	1	210	0.48%
2021/06/23	2	74.00	0	0.00	74.00	2	212	0.94%
2021/06/22	2	75.40	0	0.00	75.50	2	214	0.93%
2021/06/15	0	0.00	1	76.00	75.80	-1	232	-0.43%
2021/05/13	0	0.00	3	70.80	70.90	-3	296	-1.01%
2021/05/12	0	0.00	0.2	72.10	71.80	-0.2	292	-0.05%
2021/05/07	3	78.50	0	0.00	78.50	3	276	1.08%
2021/05/06	0	0.00	2	77.60	78.10	-2	275	-0.73%
2021/05/03	1	79.00	0	0.00	78.90	1	262	0.38%
2021/04/29	0	0.00	3	79.80	79.70	-3	257	-1.16%
2021/04/27	0	0.00	1	79.80	80.20	-1	252	-0.40%
2021/04/26	4	79.88	0	0.00	80.10	4	248	1.61%
2021/04/23	1	78.20	0	0.00	78.40	1	235	0.42%
2021/04/13	1	82.00	1	81.50	79.70	0	215	0.00%
2021/04/08	1	80.00	0	0.00	80.20	1	194	0.51%
2021/03/24	0	0.00	3	78.40	78.80	-3	181	-1.66%
2021/03/16	0	0.00	6	79.00	79.10	-6	162	-3.69%
2021/03/15	17	78.66	8	78.90	79.40	9	162	5.53%
2021/02/26	2	77.70	0	0.00	77.70	2	146	1.36%
2021/02/19	0	0.00	1.3	77.10	77.10	-1.3	126	-1.05%
2021/02/05	0	0.00	0	73.10	73.50	0	108	0.00%
2021/01/29	1	71.40	0	0.00	71.50	1	114	0.88%
2020/12/28	0	0.00	1	73.00	73.90	-1	198	-0.50%
2020/12/23	0	0.00	1	72.30	72.30	-1	201	-0.50%
2020/12/22	0	0.00	1	72.10	72.10	-1	203	-0.49%
2020/12/21	1	72.90	0	0.00	72.70	1	207	0.48%
2020/12/18	0	0.00	12	73.34	73.30	-12	206	-5.82%
2020/12/15	1	72.60	0	0.00	72.60	1	209	0.48%
2020/12/03	0	0.00	2	72.40	72.30	-2	235	-0.85%
2020/12/02	1	73.10	0	0.00	73.10	1	239	0.42%
2020/11/26	2	75.05	1	76.10	74.80	1	284	0.35%
2020/10/29	0	0.00	1	71.90	72.70	-1	302	-0.33%
2020/10/22	0	0.00	1	77.10	77.50	-1	288	-0.35%
2020/10/20	1	78.00	0	0.00	78.50	1	290	0.34%
2020/10/15	2	77.85	1	77.60	78.30	1	294	0.34%
2020/10/14	2	78.55	0	0.00	78.00	2	294	0.68%
2020/10/07	1	81.80	0	0.00	81.80	1	284	0.35%
2020/10/06	0	0.00	1	84.40	85.20	-1	272	-0.37%
2020/10/05	1	80.70	0	0.00	80.80	1	251	0.40%
2020/09/29	1	75.40	0	0.00	75.60	1	238	0.42%
2020/09/24	1	73.90	0	0.00	72.90	1	237	0.42%
2020/09/23	3	75.37	0	0.00	75.60	3	234	1.28%
2020/09/22	2	74.80	0	0.00	75.60	2	238	0.84%
2020/09/21	2	76.10	0	0.00	75.90	2	238	0.84%
2020/09/18	0	0.00	2	77.35	77.60	-2	237	-0.84%
2020/09/15	1	75.20	0	0.00	75.60	1	235	0.43%
2020/09/03	0	0.00	1	78.10	77.90	-1	232	-0.43%
2020/09/02	1	74.00	0	0.00	75.50	1	222	0.45%
2020/08/18	5	67.00	0	0.00	67.10	5	240	2.08%
2020/08/10	0	0.00	1	67.20	67.60	-1	228	-0.44%
2020/08/06	1	64.50	0	0.00	64.10	1	217	0.46%
2020/06/22	0	0.00	4	58.20	59.20	-4	149	-2.68%
2020/06/15	4	59.43	3	59.40	59.40	1	149	0.67%
2020/06/12	3	61.20	0	0.00	61.10	3	145	2.07%
2020/06/11	0	0.00	4	61.80	61.40	-4	140	-2.84%
2020/06/10	4	63.40	0	0.00	62.70	4	140	2.84%
2020/06/09	0	0.00	0.5	60.30	60.40	-0.5	132	-0.34%
2020/06/08	0	0.00	0	62.10	62.20	0	130	-0.03%
2020/05/14	0	0.00	0.2	52.90	52.90	-0.2	87	-0.17%
2020/04/09	0	0.00	0.6	50.60	50.60	-0.6	94	-0.63%
2020/03/17	0	0.00	18	50.00	50.10	-18	80	-22.34%
2020/03/16	0	0.00	1	51.70	51.50	-1	78	-1.28%
2020/03/13	0	0.00	40	51.10	52.00	-40	75	-52.74%
2020/03/11	1	55.00	0	0.00	54.90	1	69	1.44%
2020/03/10	0	0.00	22	54.01	55.00	-22	69	-31.68%
2020/03/09	0	0.00	15	54.54	54.60	-15	67	-22.27%
2020/03/02	0	0.00	51	54.40	55.00	-51	63	-80.29%
2020/02/14	0	0.00	2	55.10	55.20	-2	52	-3.79%
2020/01/20	0	0.00	0.2	54.80	54.70	-0.2	53	-0.38%
2020/01/14	0	0.00	4	54.93	55.10	-4	55	-7.18%
2019/11/21	0	0.00	0.1	56.30	56.30	-0.1	64	-0.22%
2019/07/22	0	52.60	0	0.00	52.60	0	46	0.04%
2019/07/18	0.3	52.50	0	0.00	52.50	0.3	45	0.62%
2019/07/12	0	0.00	1.3	52.16	52.30	-1.3	43	-2.88%
2019/04/03	0	51.70	0	0.00	51.70	0	37	0.00%
2019/03/29	0.1	51.50	0	0.00	51.70	0.1	35	0.37%
2018/12/06	1	50.60	0	0.00	50.90	1	37	2.64%
2018/10/26	0	0.00	1	50.20	50.20	-1	94	-1.06%
2018/10/25	0	0.00	5	50.80	51.00	-5	93	-5.34%
2018/10/11	0	0.00	10	51.10	52.10	-10	121	-8.26%
2018/08/24	0	0.00	2	57.00	57.00	-2	239	-0.84%
2018/08/23	2	57.00	0	0.00	57.20	2	270	0.74%
2018/08/20	0	0.00	72	56.34	56.60	-72	386	-18.61%
2018/08/09	0	0.00	1	58.40	58.40	-1	375	-0.27%
2018/08/06	1	57.10	1	57.40	57.10	0	363	0.00%
2018/07/20	0	0.00	6	56.78	57.00	-6	348	-1.72%
2018/07/18	1	56.90	0	0.00	56.80	1	343	0.29%
2018/07/16	0	0.00	1	56.00	56.10	-1	334	-0.30%
2018/07/13	0	0.00	2	55.60	55.60	-2	332	-0.60%
2018/06/05	1	49.95	0	0.00	49.90	1	284	0.35%
2018/05/30	0	0.00	1	49.75	49.80	-1	177	-0.56%
2018/04/27	1	45.80	0	0.00	45.70	1	54	1.82%
2018/04/11	1	48.50	0	0.00	48.50	1	53	1.87%
2018/02/09	0	0.00	3	48.00	47.90	-3	62	-4.83%
2018/01/30	0	0.00	7	50.13	50.40	-7	81	-8.61%