券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 2 | 58.80 | 1 | 58.80 | 59.30 | 1 | 327 | 0.31% |
|
| 2025/01/17 | 0 | 0.00 | 4 | 59.00 | 59.30 | -4 | 423 | -0.94% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 557 | -0.18% |
|
| 2025/01/15 | 5 | 58.90 | 4 | 59.05 | 59.50 | 1 | 648 | 0.15% |
|
| 2025/01/14 | 5 | 58.10 | 4 | 57.60 | 58.50 | 1 | 690 | 0.14% |
|
| 2025/01/13 | 16 | 57.66 | 0 | 0.00 | 57.60 | 16 | 736 | 2.18% |
|
| 2025/01/10 | 10 | 55.57 | 0 | 0.00 | 55.60 | 10 | 760 | 1.31% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 768 | -0.13% |
|
| 2025/01/08 | 3 | 58.60 | 0 | 0.00 | 58.60 | 3 | 790 | 0.38% |
|
| 2025/01/07 | 1 | 58.50 | 0 | 59.90 | 59.60 | 1 | 826 | 0.12% |
|
| 2025/01/06 | 0 | 0.00 | 0.2 | 58.10 | 59.20 | -0.2 | 895 | -0.02% |
|
| 2025/01/03 | 0 | 59.20 | 0.3 | 59.60 | 58.30 | -0.3 | 924 | -0.04% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 61.00 | 61.70 | -1 | 1,754 | -0.06% |
|
| 2024/12/25 | 0 | 61.20 | 0 | 0.00 | 60.70 | 0 | 1,793 | 0.00% |
|
| 2024/12/20 | 1 | 59.50 | 1 | 59.50 | 59.60 | 0 | 1,892 | 0.00% |
|
| 2024/12/19 | 0.6 | 59.85 | 2 | 59.75 | 59.60 | -1.4 | 1,923 | -0.07% |
|
| 2024/12/17 | 2 | 58.40 | 0 | 0.00 | 58.70 | 2 | 2,166 | 0.09% |
|
| 2024/12/16 | 2 | 58.60 | 1 | 58.10 | 57.80 | 1 | 2,212 | 0.05% |
|
| 2024/12/05 | 3 | 62.80 | 0 | 0.00 | 62.50 | 3 | 2,228 | 0.13% |
|
| 2024/11/29 | 3 | 60.57 | 0 | 0.00 | 61.50 | 3 | 2,229 | 0.13% |
|
| 2024/11/28 | 4 | 59.90 | 0 | 0.00 | 60.50 | 4 | 2,234 | 0.18% |
|
| 2024/11/27 | 4 | 62.00 | 0 | 0.00 | 62.30 | 4 | 2,239 | 0.18% |
|
| 2024/11/26 | 6 | 62.35 | 2 | 61.50 | 62.80 | 4 | 2,259 | 0.18% |
|
| 2024/11/25 | 15 | 63.21 | 1 | 63.40 | 62.60 | 14 | 2,260 | 0.62% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 62.30 | 61.80 | -2 | 2,272 | -0.09% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 62.40 | 61.90 | -1 | 2,273 | -0.04% |
|
| 2024/11/19 | 3 | 62.13 | 0 | 0.00 | 62.40 | 3 | 2,272 | 0.13% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 61.85 | 61.70 | -2 | 2,269 | -0.09% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 63.53 | 62.90 | -3 | 2,266 | -0.13% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 66.70 | 67.20 | -1 | 2,248 | -0.04% |
|
| 2024/11/08 | 2 | 72.75 | 1 | 73.40 | 71.50 | 1 | 2,234 | 0.04% |
|
| 2024/11/06 | 2 | 71.30 | 2 | 71.65 | 71.20 | 0 | 2,229 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 72.96 | 71.10 | -1 | 2,226 | -0.05% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 74.50 | 73.50 | -1 | 2,217 | -0.05% |
|
| 2024/11/01 | 4 | 75.68 | 0 | 0.00 | 77.00 | 4 | 2,214 | 0.18% |
|
| 2024/10/30 | 2 | 75.00 | 1 | 74.30 | 74.60 | 1 | 2,209 | 0.05% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 80.10 | 75.70 | -1 | 2,183 | -0.05% |
|
| 2024/10/24 | 2 | 87.75 | 11 | 85.98 | 84.30 | -9 | 2,129 | -0.42% |
|
| 2024/10/23 | 4 | 88.10 | 3.5 | 87.53 | 88.30 | 0.5 | 2,064 | 0.02% |
|
| 2024/10/22 | 11.5 | 83.91 | 13 | 84.42 | 84.20 | -1.5 | 1,935 | -0.08% |
|
| 2024/10/21 | 6 | 82.13 | 1 | 82.30 | 81.40 | 5 | 1,845 | 0.27% |
|
| 2024/10/18 | 10.1 | 79.29 | 14 | 80.21 | 80.40 | -3.9 | 1,803 | -0.22% |
|
| 2024/10/17 | 2 | 78.65 | 8 | 80.08 | 77.20 | -6 | 1,757 | -0.34% |
|
| 2024/10/16 | 2 | 77.30 | 1 | 78.60 | 77.50 | 1 | 1,728 | 0.06% |
|
| 2024/10/15 | 11 | 78.15 | 1 | 77.80 | 77.30 | 10 | 1,717 | 0.58% |
|
| 2024/10/14 | 1 | 77.90 | 0 | 0.00 | 77.90 | 1 | 1,696 | 0.06% |
|
| 2024/10/11 | 9 | 82.02 | 9 | 80.92 | 79.00 | 0 | 1,660 | 0.00% |
|
| 2024/10/09 | 2.6 | 78.87 | 0.5 | 80.00 | 78.40 | 2.1 | 1,595 | 0.13% |
|
| 2024/10/08 | 4.3 | 81.86 | 1 | 82.70 | 82.00 | 3.3 | 1,567 | 0.21% |
|
| 2024/10/07 | 7 | 86.71 | 2 | 87.40 | 85.10 | 5 | 1,529 | 0.33% |
|
| 2024/10/04 | 1.3 | 85.43 | 15 | 88.93 | 84.60 | -13.8 | 1,471 | -0.93% |
|
| 2024/10/01 | 43 | 95.66 | 37 | 95.30 | 93.20 | 6 | 1,385 | 0.43% |
|
| 2024/09/30 | 13 | 87.14 | 13 | 86.52 | 90.70 | 0 | 926 | 0.00% |
|
| 2024/09/27 | 1 | 80.00 | 0.2 | 80.75 | 82.50 | 0.8 | 746 | 0.11% |
|
| 2024/09/25 | 2.2 | 75.23 | 0 | 0.00 | 74.10 | 2.2 | 688 | 0.32% |
|
| 2024/09/24 | 8 | 76.25 | 2 | 81.30 | 74.20 | 6 | 670 | 0.90% |
|
| 2024/09/23 | 1 | 78.10 | 1 | 78.80 | 80.40 | 0 | 608 | 0.00% |
|
| 2024/09/20 | 19 | 80.92 | 28 | 81.73 | 79.70 | -9 | 579 | -1.55% |
|
| 2024/09/19 | 16 | 76.21 | 7.1 | 78.59 | 79.80 | 8.9 | 422 | 2.11% |
|
| 2024/09/18 | 1.1 | 70.40 | 1 | 72.60 | 72.60 | 0.1 | 340 | 0.03% |
|
| 2024/09/16 | 2 | 65.80 | 0 | 0.00 | 66.00 | 2 | 294 | 0.68% |
|
| 2024/09/13 | 0 | 63.40 | 1 | 62.90 | 62.70 | -1 | 284 | -0.35% |
|
| 2024/09/12 | 1 | 61.40 | 4 | 61.95 | 62.10 | -3 | 283 | -1.06% |
|
| 2024/09/11 | 5 | 61.10 | 2 | 61.90 | 60.80 | 3 | 279 | 1.08% |
|
| 2024/09/10 | 1 | 59.10 | 1 | 60.00 | 58.50 | 0 | 271 | 0.00% |
|
| 2024/09/09 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 271 | 0.37% |
|
| 2024/09/05 | 2 | 59.40 | 0 | 0.00 | 59.20 | 2 | 283 | 0.71% |
|
| 2024/09/03 | 1 | 60.40 | 0 | 0.00 | 60.60 | 1 | 285 | 0.35% |
|
| 2024/08/30 | 1 | 64.80 | 0 | 0.00 | 63.10 | 1 | 290 | 0.34% |
|
| 2024/08/28 | 1 | 65.90 | 2 | 66.45 | 64.70 | -1 | 282 | -0.35% |
|
| 2024/08/26 | 9 | 61.66 | 9 | 63.64 | 62.80 | 0 | 264 | 0.00% |
|
| 2024/08/21 | 1 | 58.00 | 1 | 58.70 | 59.60 | 0 | 265 | 0.00% |
|
| 2024/08/20 | 1 | 57.60 | 1 | 58.00 | 58.50 | 0 | 265 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 57.40 | 57.20 | -1 | 286 | -0.35% |
|
| 2024/08/15 | 3 | 56.87 | 0 | 0.00 | 56.80 | 3 | 290 | 1.03% |
|
| 2024/08/14 | 1 | 56.40 | 2 | 57.10 | 57.10 | -1 | 291 | -0.34% |
|
| 2024/08/13 | 2 | 56.30 | 1 | 57.30 | 56.80 | 1 | 291 | 0.34% |
|
| 2024/08/12 | 2 | 57.70 | 2 | 58.50 | 58.40 | 0 | 293 | 0.00% |
|
| 2024/08/09 | 1 | 57.80 | 2 | 59.10 | 58.00 | -1 | 294 | -0.34% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 314 | -0.32% |
|
| 2024/08/05 | 2 | 53.45 | 1 | 53.20 | 52.90 | 1 | 317 | 0.32% |
|
| 2024/08/02 | 1 | 59.40 | 0 | 0.00 | 58.70 | 1 | 314 | 0.32% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 314 | -0.32% |
|
| 2024/07/31 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 317 | 0.32% |
|
| 2024/07/29 | 1 | 60.50 | 1 | 60.90 | 60.20 | 0 | 332 | 0.00% |
|
| 2024/07/22 | 1 | 58.20 | 1 | 58.90 | 58.90 | 0 | 327 | 0.00% |
|
| 2024/07/12 | 1 | 56.50 | 2 | 57.20 | 57.10 | -1 | 338 | -0.30% |
|
| 2024/07/11 | 2 | 56.50 | 2 | 56.65 | 56.70 | 0 | 345 | 0.00% |
|
| 2024/07/10 | 1 | 56.80 | 1 | 57.60 | 57.60 | 0 | 342 | 0.00% |
|
| 2024/07/09 | 1 | 57.30 | 1 | 57.50 | 58.00 | 0 | 343 | 0.00% |
|
| 2024/07/08 | 1 | 58.80 | 6 | 58.63 | 59.30 | -5 | 348 | -1.43% |
|
| 2024/07/05 | 1 | 58.80 | 2 | 59.30 | 58.80 | -1 | 369 | -0.27% |
|
| 2024/07/03 | 1 | 58.90 | 1 | 59.40 | 59.00 | 0 | 365 | 0.00% |
|
| 2024/07/02 | 0 | 58.50 | 1 | 58.10 | 58.80 | -1 | 364 | -0.27% |
|
| 2024/06/26 | 1 | 58.50 | 1 | 58.20 | 58.80 | 0 | 359 | 0.00% |
|
| 2024/06/24 | 1 | 57.90 | 0 | 0.00 | 57.60 | 1 | 355 | 0.28% |
|
| 2024/06/21 | 1 | 56.10 | 1 | 56.60 | 56.70 | 0 | 352 | 0.00% |
|
| 2024/06/12 | 1 | 58.70 | 3 | 57.87 | 57.90 | -2 | 348 | -0.57% |
|
| 2024/06/11 | 1 | 60.00 | 0 | 0.00 | 60.70 | 1 | 337 | 0.30% |
|
| 2024/06/07 | 6 | 61.73 | 2 | 61.65 | 61.60 | 4 | 338 | 1.18% |
|
| 2024/06/05 | 3 | 62.00 | 0 | 0.00 | 61.10 | 3 | 333 | 0.90% |
|
| 2024/06/04 | 1 | 64.50 | 1 | 63.80 | 63.60 | 0 | 329 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 62.20 | 62.20 | 0 | 336 | 0.00% |
|
| 2024/05/31 | 2 | 62.40 | 3 | 61.70 | 62.20 | -1 | 340 | -0.29% |
|
| 2024/05/30 | 1 | 61.10 | 1 | 63.00 | 61.00 | 0 | 336 | 0.00% |
|
| 2024/05/29 | 1 | 62.20 | 0 | 0.00 | 62.50 | 1 | 329 | 0.30% |
|
| 2024/05/28 | 0 | 0.00 | 5 | 58.76 | 59.60 | -5 | 317 | -1.58% |
|
| 2024/05/27 | 2 | 58.00 | 4 | 58.28 | 57.70 | -2 | 314 | -0.64% |
|
| 2024/05/24 | 3 | 59.03 | 0 | 0.00 | 58.70 | 3 | 309 | 0.97% |
|
| 2024/05/23 | 1 | 58.60 | 2 | 58.70 | 59.40 | -1 | 310 | -0.32% |
|
| 2024/05/22 | 2 | 60.95 | 3 | 60.27 | 59.80 | -1 | 304 | -0.33% |
|
| 2024/05/21 | 1 | 57.30 | 3 | 57.43 | 58.00 | -2 | 288 | -0.69% |
|
| 2024/05/17 | 2 | 56.65 | 0 | 0.00 | 56.30 | 2 | 278 | 0.72% |
|
| 2024/05/16 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 277 | 0.36% |
|
| 2024/05/15 | 0 | 0.00 | 5.2 | 56.56 | 57.10 | -5.2 | 272 | -1.91% |
|
| 2024/05/14 | 2 | 55.05 | 4 | 55.58 | 54.80 | -2 | 265 | -0.75% |
|
| 2024/05/13 | 3 | 56.37 | 3 | 57.37 | 56.40 | 0 | 256 | 0.00% |
|
| 2024/05/10 | 1 | 54.00 | 17 | 53.63 | 54.60 | -16 | 232 | -6.87% |
|
| 2024/05/09 | 1 | 52.10 | 1 | 52.40 | 52.10 | 0 | 225 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 10 | 52.72 | 52.70 | -10 | 222 | -4.49% |
|
| 2024/05/07 | 10 | 52.90 | 1 | 52.70 | 53.00 | 9 | 219 | 4.10% |
|
| 2024/05/06 | 2 | 52.00 | 11 | 52.19 | 52.50 | -9 | 215 | -4.18% |
|
| 2024/05/03 | 1 | 53.20 | 10 | 52.89 | 52.50 | -9 | 211 | -4.25% |
|
| 2024/05/02 | 1 | 50.60 | 4 | 51.00 | 51.20 | -3 | 194 | -1.54% |
|
| 2024/04/30 | 0 | 0.00 | 11 | 51.44 | 51.20 | -11 | 191 | -5.75% |
|
| 2024/04/29 | 3 | 51.00 | 2 | 51.35 | 51.40 | 1 | 189 | 0.53% |
|
| 2024/04/26 | 1 | 50.70 | 1 | 51.30 | 50.90 | 0 | 187 | 0.00% |
|
| 2024/04/24 | 1 | 50.70 | 1 | 51.20 | 50.70 | 0 | 183 | 0.00% |
|
| 2024/04/19 | 4 | 50.10 | 3 | 50.28 | 50.10 | 1 | 177 | 0.56% |
|
| 2024/04/18 | 5 | 51.46 | 1 | 51.40 | 50.90 | 4 | 172 | 2.32% |
|
| 2024/04/17 | 4 | 50.85 | 13 | 50.67 | 50.90 | -9 | 158 | -5.69% |
|
| 2024/04/16 | 4 | 48.99 | 11 | 48.69 | 49.15 | -7 | 151 | -4.63% |
|
| 2024/04/15 | 17 | 49.34 | 2 | 48.97 | 49.60 | 15 | 150 | 9.95% |
|
| 2024/04/12 | 13 | 49.39 | 0 | 0.00 | 48.95 | 13 | 150 | 8.64% |
|
| 2024/04/11 | 31 | 51.03 | 6 | 51.38 | 50.30 | 25 | 151 | 16.56% |
|
| 2024/04/10 | 0 | 48.59 | 0 | 0.00 | 47.60 | 0 | 126 | 0.01% |
|
| 2024/04/09 | 0 | 47.56 | 1 | 47.30 | 47.30 | -1 | 125 | -0.79% |
|
| 2024/04/02 | 0 | 48.95 | 1 | 47.15 | 46.90 | -1 | 125 | -0.80% |
|
| 2024/04/01 | 1 | 46.65 | 0 | 0.00 | 46.65 | 1 | 124 | 0.81% |
|
| 2024/03/25 | 1 | 47.35 | 1 | 47.80 | 47.70 | 0 | 118 | 0.00% |
|
| 2024/03/22 | 1 | 47.50 | 0 | 0.00 | 47.65 | 1 | 117 | 0.85% |
|
| 2024/03/21 | 2 | 47.85 | 2 | 48.48 | 47.85 | 0 | 117 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 47.95 | 48.00 | 0 | 120 | 0.00% |
|
| 2024/03/18 | 1 | 47.17 | 1 | 47.45 | 47.45 | 0 | 119 | 0.00% |
|
| 2024/03/15 | 2 | 48.55 | 0 | 0.00 | 48.45 | 2 | 116 | 1.71% |
|
| 2024/03/13 | 3 | 49.32 | 2 | 49.55 | 49.50 | 1 | 116 | 0.86% |
|
| 2024/03/12 | 0 | 51.50 | 0 | 0.00 | 50.30 | 0 | 112 | 0.00% |
|
| 2024/03/11 | 1 | 49.35 | 1 | 49.65 | 49.65 | 0 | 110 | 0.00% |
|
| 2024/03/08 | 1 | 49.65 | 1 | 49.95 | 49.95 | 0 | 110 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 100 | -0.99% |
|
| 2024/03/05 | 0 | 51.80 | 0 | 0.00 | 49.05 | 0 | 91 | 0.00% |
|
| 2024/03/04 | 0 | 49.95 | 1 | 49.80 | 49.25 | -1 | 90 | -1.10% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 49.00 | 49.15 | -1 | 89 | -1.12% |
|
| 2024/02/29 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 87 | 1.14% |
|
| 2024/02/27 | 1 | 48.70 | 1 | 49.00 | 49.00 | 0 | 86 | 0.00% |
|
| 2024/02/26 | 0 | 49.30 | 2 | 48.05 | 49.10 | -2 | 86 | -2.32% |
|
| 2024/02/22 | 1 | 47.50 | 0 | 0.00 | 47.55 | 1 | 87 | 1.15% |
|
| 2024/02/21 | 1 | 47.65 | 1 | 48.05 | 47.60 | 0 | 86 | 0.00% |
|
| 2024/02/19 | 1 | 47.71 | 1 | 48.15 | 47.75 | 0 | 85 | 0.03% |
|
| 2024/02/16 | 1 | 48.00 | 1 | 48.65 | 48.10 | 0 | 83 | 0.00% |
|
| 2024/02/15 | 1 | 48.00 | 2 | 48.15 | 48.50 | -1 | 82 | -1.21% |
|
| 2024/02/05 | 1 | 47.50 | 0 | 0.00 | 47.70 | 1 | 81 | 1.22% |
|