券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 66.00 | 0 | 0.00 | 64.60 | 0 | 228 | 0.00% |
|
| 2024/12/16 | 1 | 66.50 | 0 | 0.00 | 64.10 | 1 | 228 | 0.44% |
|
| 2024/12/13 | 1 | 67.70 | 0 | 0.00 | 67.00 | 1 | 228 | 0.44% |
|
| 2024/12/12 | 0 | 71.00 | 0 | 0.00 | 68.40 | 0 | 227 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 0.1 | 68.30 | 67.60 | -0.1 | 244 | -0.02% |
|
| 2024/11/20 | 1 | 70.50 | 0 | 0.00 | 69.20 | 1 | 265 | 0.38% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 76.20 | 75.90 | -1 | 290 | -0.34% |
|
| 2024/11/06 | 1 | 74.90 | 0 | 0.00 | 74.90 | 1 | 291 | 0.34% |
|
| 2024/10/30 | 2 | 79.00 | 2 | 77.60 | 77.10 | 0 | 302 | 0.00% |
|
| 2024/10/29 | 2 | 78.80 | 2 | 79.10 | 79.00 | 0 | 298 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 79.40 | 79.40 | -2 | 294 | -0.68% |
|
| 2024/10/24 | 1 | 77.80 | 5.1 | 79.94 | 77.70 | -4.1 | 288 | -1.42% |
|
| 2024/10/23 | 6.1 | 78.06 | 1 | 76.50 | 79.10 | 5.1 | 285 | 1.79% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 75.00 | 75.50 | -1 | 282 | -0.35% |
|
| 2024/10/16 | 1 | 74.60 | 0 | 0.00 | 74.50 | 1 | 288 | 0.35% |
|
| 2024/10/08 | 0 | 79.60 | 0 | 0.00 | 76.60 | 0 | 371 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 78.30 | 78.50 | -3 | 369 | -0.81% |
|
| 2024/10/01 | 4 | 78.83 | 1 | 79.70 | 77.20 | 3 | 371 | 0.81% |
|
| 2024/09/30 | 0 | 0.00 | 7.1 | 78.46 | 78.70 | -7.1 | 367 | -1.92% |
|
| 2024/09/27 | 5 | 77.66 | 20 | 78.86 | 76.90 | -15 | 362 | -4.14% |
|
| 2024/09/26 | 17.1 | 78.05 | 2 | 77.80 | 78.00 | 15.1 | 343 | 4.40% |
|
| 2024/09/25 | 1 | 74.10 | 7 | 74.49 | 74.90 | -6 | 336 | -1.78% |
|
| 2024/09/24 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 336 | 0.30% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 74.10 | 73.00 | -2 | 355 | -0.56% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 72.90 | 72.90 | -2 | 367 | -0.54% |
|
| 2024/09/18 | 3 | 72.80 | 0 | 0.00 | 72.20 | 3 | 396 | 0.76% |
|
| 2024/09/13 | 0 | 73.40 | 0 | 0.00 | 72.70 | 0 | 482 | 0.00% |
|
| 2024/09/12 | 1 | 72.20 | 1 | 73.00 | 72.50 | 0 | 508 | 0.00% |
|
| 2024/09/11 | 3 | 71.70 | 0 | 0.00 | 71.50 | 3 | 528 | 0.57% |
|
| 2024/09/10 | 8 | 74.25 | 1 | 74.50 | 72.10 | 7 | 528 | 1.32% |
|
| 2024/09/05 | 1 | 73.00 | 0 | 0.00 | 72.50 | 1 | 523 | 0.19% |
|
| 2024/08/29 | 0 | 0.00 | 6 | 79.67 | 80.00 | -6 | 534 | -1.12% |
|
| 2024/08/28 | 6 | 79.80 | 1 | 80.60 | 79.50 | 5 | 533 | 0.94% |
|
| 2024/08/27 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 528 | 0.19% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 77.50 | 76.60 | 0 | 523 | 0.00% |
|
| 2024/08/16 | 1 | 79.00 | 0 | 0.00 | 79.70 | 1 | 529 | 0.19% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 75.50 | 74.30 | -1 | 517 | -0.19% |
|
| 2024/08/13 | 1 | 73.10 | 0 | 0.00 | 71.90 | 1 | 516 | 0.19% |
|
| 2024/08/12 | 0 | 72.60 | 0 | 0.00 | 72.70 | 0 | 534 | 0.00% |
|
| 2024/08/08 | 1 | 68.00 | 2 | 68.55 | 68.30 | -1 | 540 | -0.18% |
|
| 2024/08/07 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 542 | 0.18% |
|
| 2024/08/06 | 1 | 64.79 | 0 | 0.00 | 65.70 | 1 | 542 | 0.19% |
|
| 2024/08/05 | 2 | 69.50 | 1 | 69.70 | 69.50 | 1 | 538 | 0.19% |
|
| 2024/07/31 | 0 | 79.70 | 0 | 0.00 | 78.70 | 0 | 540 | 0.00% |
|
| 2024/07/29 | 1 | 81.70 | 0 | 0.00 | 78.20 | 1 | 571 | 0.17% |
|
| 2024/07/26 | 1 | 81.70 | 5 | 78.86 | 79.80 | -4 | 577 | -0.69% |
|
| 2024/07/23 | 5 | 80.04 | 0 | 0.00 | 79.70 | 5 | 578 | 0.86% |
|
| 2024/07/19 | 1 | 78.20 | 0 | 0.00 | 76.60 | 1 | 588 | 0.17% |
|
| 2024/07/18 | 1 | 79.80 | 0 | 0.00 | 79.20 | 1 | 589 | 0.17% |
|
| 2024/07/15 | 1 | 81.22 | 0 | 0.00 | 81.70 | 1 | 594 | 0.17% |
|
| 2024/07/11 | 4 | 84.50 | 1.1 | 85.13 | 85.20 | 2.9 | 582 | 0.50% |
|
| 2024/07/10 | 5 | 83.30 | 10 | 82.31 | 85.40 | -5 | 552 | -0.91% |
|
| 2024/07/09 | 5 | 78.40 | 1 | 79.10 | 78.30 | 4 | 533 | 0.75% |
|
| 2024/07/04 | 0 | 81.20 | 0 | 0.00 | 80.50 | 0 | 539 | 0.00% |
|
| 2024/07/03 | 1 | 80.20 | 1 | 80.60 | 80.00 | 0 | 535 | 0.00% |
|
| 2024/07/02 | 0 | 79.90 | 0 | 0.00 | 78.40 | 0 | 538 | 0.00% |
|
| 2024/06/28 | 0 | 83.45 | 0 | 0.00 | 80.30 | 0 | 546 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 82.60 | 81.00 | 0 | 548 | -0.01% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 82.60 | 82.70 | -2 | 546 | -0.37% |
|
| 2024/06/24 | 2 | 83.80 | 2 | 84.40 | 84.00 | 0 | 544 | 0.00% |
|
| 2024/06/21 | 1 | 83.90 | 20 | 82.25 | 84.80 | -19 | 541 | -3.51% |
|
| 2024/06/20 | 11 | 78.22 | 2 | 77.90 | 80.20 | 9 | 507 | 1.78% |
|
| 2024/06/19 | 2 | 77.70 | 21 | 78.70 | 76.50 | -19 | 499 | -3.81% |
|
| 2024/06/18 | 9 | 77.69 | 5 | 76.64 | 78.90 | 4 | 491 | 0.82% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 73.90 | 72.50 | -1 | 608 | -0.16% |
|
| 2024/06/11 | 4 | 73.03 | 3 | 74.20 | 71.80 | 1 | 871 | 0.12% |
|
| 2024/06/07 | 21 | 73.88 | 0 | 0.00 | 73.00 | 21 | 886 | 2.37% |
|
| 2024/06/05 | 1 | 73.20 | 1 | 72.90 | 72.90 | 0 | 891 | 0.00% |
|
| 2024/06/04 | 0 | 75.50 | 0 | 0.00 | 73.80 | 0 | 902 | 0.00% |
|
| 2024/05/24 | 0 | 75.10 | 0 | 0.00 | 75.00 | 0 | 1,001 | 0.00% |
|
| 2024/05/17 | 1 | 79.60 | 5.1 | 79.79 | 78.20 | -4.1 | 1,128 | -0.36% |
|
| 2024/05/16 | 8.1 | 80.15 | 5 | 78.92 | 80.10 | 3.1 | 1,155 | 0.27% |
|
| 2024/05/15 | 5 | 77.54 | 0 | 0.00 | 78.20 | 5 | 1,159 | 0.43% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 78.50 | 77.60 | -1 | 1,192 | -0.08% |
|
| 2024/05/07 | 0 | 79.35 | 0 | 0.00 | 77.90 | 0 | 1,222 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 78.80 | 77.70 | -0.1 | 1,244 | -0.01% |
|
| 2024/05/03 | 0 | 78.40 | 0.1 | 78.30 | 79.70 | -0.1 | 1,266 | -0.01% |
|
| 2024/05/02 | 2.2 | 80.19 | 11 | 78.45 | 78.90 | -8.9 | 1,264 | -0.70% |
|
| 2024/04/29 | 5 | 74.94 | 1 | 75.70 | 75.40 | 4 | 1,256 | 0.32% |
|
| 2024/04/26 | 6 | 72.98 | 1 | 73.40 | 73.30 | 5 | 1,250 | 0.40% |
|
| 2024/04/25 | 1 | 71.70 | 0 | 0.00 | 70.90 | 1 | 1,242 | 0.08% |
|
| 2024/04/24 | 1 | 71.20 | 0.1 | 71.70 | 71.30 | 0.9 | 1,236 | 0.07% |
|
| 2024/04/22 | 0 | 68.50 | 0 | 0.00 | 67.30 | 0 | 1,247 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0.3 | 72.90 | 72.90 | -0.3 | 1,303 | -0.02% |
|
| 2024/04/16 | 0 | 72.80 | 0 | 0.00 | 71.90 | 0 | 1,308 | 0.00% |
|
| 2024/04/15 | 0 | 75.90 | 0 | 0.00 | 74.90 | 0 | 1,308 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 78.20 | 76.80 | -1 | 1,317 | -0.08% |
|
| 2024/04/11 | 0 | 0.00 | 1.1 | 79.69 | 77.70 | -1.1 | 1,325 | -0.08% |
|
| 2024/04/10 | 1 | 81.60 | 1 | 80.80 | 80.60 | 0 | 1,337 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1.2 | 80.74 | 80.70 | -1.2 | 1,357 | -0.09% |
|
| 2024/04/08 | 0 | 82.00 | 0 | 0.00 | 80.80 | 0 | 1,406 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 83.00 | 82.00 | -0.1 | 1,435 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 85.30 | 85.00 | 0 | 1,594 | 0.00% |
|
| 2024/03/28 | 2.1 | 87.30 | 0 | 0.00 | 85.60 | 2.1 | 1,623 | 0.13% |
|
| 2024/03/27 | 1 | 89.80 | 0 | 0.00 | 88.00 | 1 | 1,635 | 0.06% |
|
| 2024/03/26 | 0 | 93.36 | 4 | 93.13 | 90.00 | -4 | 1,640 | -0.24% |
|
| 2024/03/25 | 0 | 92.39 | 1 | 91.80 | 93.50 | -1 | 1,616 | -0.06% |
|
| 2024/03/22 | 0 | 89.20 | 0 | 0.00 | 89.10 | 0 | 1,588 | 0.00% |
|
| 2024/03/21 | 4 | 89.10 | 0 | 0.00 | 88.70 | 4 | 1,580 | 0.25% |
|
| 2024/03/20 | 4 | 90.61 | 4.2 | 91.85 | 90.50 | -0.2 | 1,569 | -0.01% |
|
| 2024/03/19 | 1 | 92.80 | 10 | 91.31 | 90.00 | -9 | 1,547 | -0.58% |
|
| 2024/03/18 | 10 | 91.40 | 1 | 90.00 | 90.30 | 9 | 1,504 | 0.60% |
|
| 2024/03/15 | 9.2 | 91.60 | 4.1 | 91.11 | 86.60 | 5.1 | 1,470 | 0.34% |
|
| 2024/03/14 | 2 | 85.50 | 15 | 86.41 | 92.90 | -13 | 1,378 | -0.94% |
|
| 2024/03/13 | 7 | 84.44 | 11 | 85.17 | 84.50 | -4 | 1,337 | -0.30% |
|
| 2024/03/12 | 17 | 84.64 | 2 | 84.60 | 84.60 | 15 | 1,324 | 1.13% |
|
| 2024/03/11 | 2.1 | 81.02 | 0 | 0.00 | 81.20 | 2.1 | 1,314 | 0.16% |
|
| 2024/03/08 | 1 | 80.30 | 0 | 0.00 | 79.60 | 1 | 1,313 | 0.08% |
|
| 2024/03/05 | 0 | 87.00 | 0 | 0.00 | 85.60 | 0 | 1,294 | 0.00% |
|
| 2024/03/04 | 0 | 86.80 | 0 | 0.00 | 87.00 | 0 | 1,284 | 0.00% |
|
| 2024/03/01 | 0 | 85.10 | 30 | 85.50 | 84.90 | -30 | 1,263 | -2.37% |
|
| 2024/02/29 | 27 | 84.88 | 2 | 84.00 | 85.00 | 25 | 1,251 | 2.00% |
|
| 2024/02/27 | 1 | 80.70 | 9 | 83.87 | 80.70 | -8 | 1,240 | -0.65% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 82.90 | 83.10 | -1 | 1,240 | -0.08% |
|
| 2024/02/23 | 1 | 83.10 | 0 | 0.00 | 82.80 | 1 | 1,275 | 0.08% |
|
| 2024/02/22 | 2 | 84.75 | 0 | 84.40 | 84.10 | 2 | 1,271 | 0.15% |
|
| 2024/02/21 | 10 | 85.16 | 12 | 83.98 | 84.40 | -2 | 1,258 | -0.16% |
|
| 2024/02/20 | 10 | 82.85 | 17 | 81.96 | 82.70 | -7 | 1,217 | -0.58% |
|
| 2024/02/19 | 14 | 81.63 | 3 | 80.23 | 81.50 | 11 | 1,178 | 0.93% |
|
| 2024/02/16 | 4 | 79.00 | 1 | 78.40 | 79.10 | 3 | 1,164 | 0.26% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 75.70 | 76.00 | -1 | 1,170 | -0.09% |
|
| 2024/02/05 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 1,164 | 0.09% |
|
| 2024/02/02 | 1 | 76.90 | 0 | 0.00 | 76.70 | 1 | 1,160 | 0.09% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 77.70 | 77.50 | -2 | 1,149 | -0.17% |
|
| 2024/01/30 | 1 | 79.40 | 10 | 80.37 | 76.90 | -9 | 1,139 | -0.79% |
|
| 2024/01/29 | 5 | 78.20 | 4 | 77.60 | 78.00 | 1 | 1,112 | 0.09% |
|
| 2024/01/26 | 6 | 76.17 | 3 | 76.90 | 77.10 | 3 | 1,090 | 0.28% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 73.70 | 73.80 | -2 | 1,074 | -0.19% |
|
| 2024/01/24 | 1 | 75.60 | 1 | 75.60 | 74.60 | 0 | 1,082 | 0.00% |
|
| 2024/01/18 | 1 | 72.70 | 0 | 0.00 | 72.30 | 1 | 1,179 | 0.08% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 72.00 | 72.80 | -5 | 1,177 | -0.42% |
|
| 2024/01/16 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 1,174 | 0.09% |
|
| 2024/01/12 | 10 | 75.99 | 14 | 75.39 | 73.10 | -4 | 1,163 | -0.34% |
|
| 2024/01/11 | 7 | 74.11 | 1 | 75.50 | 74.40 | 6 | 1,126 | 0.53% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 73.30 | 73.00 | -1 | 1,106 | -0.09% |
|
| 2024/01/08 | 1 | 76.10 | 14.2 | 76.17 | 74.90 | -13.2 | 1,101 | -1.19% |
|
| 2024/01/05 | 19 | 78.24 | 15 | 78.17 | 77.00 | 4 | 1,086 | 0.37% |
|
| 2024/01/04 | 11 | 78.12 | 0 | 0.00 | 76.00 | 11 | 1,071 | 1.03% |
|
| 2024/01/02 | 1 | 83.14 | 1 | 80.80 | 81.20 | 0 | 1,060 | 0.00% |
|
| 2023/12/29 | 0 | 83.50 | 2 | 81.80 | 82.40 | -2 | 1,022 | -0.19% |
|
| 2023/12/28 | 2.1 | 82.63 | 5 | 83.02 | 81.90 | -2.9 | 988 | -0.29% |
|
| 2023/12/27 | 4 | 77.90 | 4 | 79.40 | 79.60 | 0 | 905 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 72.15 | 75.40 | -2 | 820 | -0.24% |
|
| 2023/12/22 | 1 | 72.60 | 11 | 72.95 | 71.00 | -10 | 787 | -1.27% |
|
| 2023/12/21 | 11 | 71.06 | 0 | 0.00 | 71.70 | 11 | 767 | 1.43% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 69.00 | 69.40 | -2 | 792 | -0.25% |
|
| 2023/12/18 | 0 | 70.00 | 1 | 70.10 | 69.90 | -1 | 793 | -0.13% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 789 | -0.13% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 72.60 | 72.40 | -4 | 776 | -0.51% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 74.00 | 72.00 | -4 | 771 | -0.52% |
|
| 2023/12/11 | 8.1 | 73.89 | 32 | 75.58 | 73.00 | -24 | 753 | -3.18% |
|
| 2023/12/08 | 13 | 72.77 | 4 | 73.80 | 73.00 | 9 | 662 | 1.36% |
|
| 2023/12/06 | 10 | 71.59 | 0 | 0.00 | 71.00 | 10 | 634 | 1.58% |
|
| 2023/12/04 | 5 | 72.50 | 2 | 71.60 | 71.10 | 3 | 633 | 0.47% |
|
| 2023/12/01 | 5 | 73.40 | 1 | 73.40 | 73.00 | 4 | 628 | 0.64% |
|
| 2023/11/30 | 1 | 73.40 | 1 | 74.60 | 73.30 | 0 | 626 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 16 | 73.87 | 73.90 | -16 | 621 | -2.57% |
|
| 2023/11/28 | 15 | 73.18 | 1 | 73.00 | 73.60 | 14 | 621 | 2.25% |
|
| 2023/11/27 | 5 | 71.70 | 2 | 72.40 | 71.30 | 3 | 619 | 0.48% |
|
| 2023/11/24 | 2 | 73.30 | 4 | 72.90 | 72.90 | -2 | 618 | -0.32% |
|
| 2023/11/22 | 2 | 75.67 | 15 | 73.99 | 75.60 | -13 | 599 | -2.16% |
|
| 2023/11/21 | 14 | 73.09 | 1 | 71.40 | 73.00 | 13 | 552 | 2.35% |
|
| 2023/11/20 | 0 | 72.50 | 0 | 0.00 | 70.90 | 0 | 537 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 70.90 | 71.00 | -1 | 534 | -0.19% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 73.76 | 72.50 | -5 | 521 | -0.96% |
|
| 2023/11/14 | 14.1 | 71.45 | 6 | 70.85 | 72.10 | 8.1 | 502 | 1.61% |
|
| 2023/11/10 | 5 | 67.50 | 0 | 0.00 | 66.90 | 5 | 471 | 1.06% |
|
| 2023/11/03 | 1 | 69.70 | 0 | 0.00 | 69.80 | 1 | 457 | 0.22% |
|
| 2023/10/30 | 6 | 79.17 | 9 | 78.21 | 76.10 | -3 | 401 | -0.75% |
|
| 2023/10/27 | 1 | 74.08 | 6 | 72.45 | 72.30 | -5 | 326 | -1.53% |
|
| 2023/10/26 | 6 | 71.02 | 1 | 71.50 | 71.50 | 5 | 316 | 1.58% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 70.40 | 69.40 | -4 | 308 | -1.30% |
|
| 2023/10/24 | 4 | 69.80 | 4 | 69.98 | 69.30 | 0 | 308 | 0.00% |
|
| 2023/10/23 | 6 | 70.23 | 2 | 70.20 | 69.40 | 4 | 309 | 1.29% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 70.27 | 69.10 | -3 | 306 | -0.98% |
|
| 2023/10/19 | 3 | 71.00 | 0 | 0.00 | 70.80 | 3 | 307 | 0.98% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 68.50 | 67.20 | -1 | 301 | -0.33% |
|
| 2023/10/17 | 1 | 71.00 | 0 | 0.00 | 69.90 | 1 | 299 | 0.33% |
|
| 2023/10/12 | 1 | 71.30 | 0 | 70.10 | 71.40 | 1 | 307 | 0.33% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 72.60 | 69.90 | -1 | 320 | -0.32% |
|
| 2023/10/06 | 3 | 76.00 | 1 | 74.50 | 74.70 | 2 | 326 | 0.61% |
|
| 2023/10/05 | 2 | 73.90 | 2 | 74.20 | 74.70 | 0 | 309 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 70.60 | 69.00 | -1 | 294 | -0.34% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 72.70 | 71.00 | -1 | 315 | -0.32% |
|
| 2023/09/25 | 8 | 73.49 | 0 | 0.00 | 72.50 | 8 | 311 | 2.57% |
|
| 2023/09/22 | 2 | 74.10 | 0 | 0.00 | 74.50 | 2 | 298 | 0.67% |
|
| 2023/09/21 | 0 | 0.00 | 7 | 69.40 | 68.50 | -7 | 270 | -2.59% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 69.25 | 69.10 | -2 | 266 | -0.75% |
|
| 2023/09/19 | 2 | 68.60 | 6 | 69.67 | 68.30 | -4 | 267 | -1.49% |
|
| 2023/09/18 | 6 | 69.12 | 0 | 0.00 | 68.70 | 6 | 263 | 2.28% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 67.30 | 67.10 | -0.1 | 261 | -0.04% |
|
| 2023/09/13 | 0.1 | 70.20 | 2 | 66.60 | 68.90 | -1.9 | 266 | -0.71% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 68.80 | 65.00 | -2 | 266 | -0.75% |
|
| 2023/09/08 | 4 | 67.50 | 0 | 0.00 | 68.00 | 4 | 263 | 1.52% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 65.54 | 65.60 | 0 | 317 | -0.01% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 66.10 | 66.30 | -1 | 333 | -0.30% |
|
| 2023/08/31 | 1 | 65.10 | 5 | 64.70 | 64.30 | -4 | 386 | -1.04% |
|
| 2023/08/30 | 5 | 63.84 | 10 | 63.80 | 63.80 | -5 | 406 | -1.23% |
|
| 2023/08/29 | 3 | 63.03 | 0 | 0.00 | 63.10 | 3 | 408 | 0.73% |
|
| 2023/08/24 | 2 | 61.80 | 0 | 0.00 | 61.80 | 2 | 416 | 0.48% |
|
| 2023/08/23 | 5 | 63.04 | 0 | 0.00 | 62.40 | 5 | 424 | 1.18% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 61.50 | 61.20 | -1 | 515 | -0.19% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 64.50 | 65.10 | -1 | 530 | -0.19% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 65.40 | 63.90 | -1 | 531 | -0.19% |
|
| 2023/08/01 | 1 | 67.50 | 6 | 68.33 | 66.50 | -5 | 529 | -0.94% |
|
| 2023/07/31 | 8 | 67.46 | 0 | 0.00 | 67.30 | 8 | 522 | 1.53% |
|
| 2023/07/21 | 0 | 0.00 | 0.1 | 67.00 | 68.80 | -0.1 | 534 | -0.02% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 70.20 | 68.30 | -1 | 538 | -0.19% |
|
| 2023/07/14 | 0 | 74.00 | 0 | 0.00 | 72.20 | 0 | 534 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 71.20 | 70.80 | -5 | 524 | -0.95% |
|
| 2023/07/12 | 5.1 | 69.04 | 0 | 0.00 | 71.00 | 5.1 | 512 | 0.99% |
|
| 2023/07/07 | 12 | 69.98 | 2 | 70.10 | 70.60 | 10 | 506 | 1.98% |
|
| 2023/07/06 | 2 | 71.00 | 0 | 0.00 | 71.30 | 2 | 506 | 0.40% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 74.80 | 72.10 | -2 | 504 | -0.40% |
|
| 2023/07/04 | 2 | 72.20 | 0 | 0.00 | 72.20 | 2 | 490 | 0.41% |
|
| 2023/06/28 | 2 | 67.50 | 3 | 68.10 | 67.40 | -1 | 493 | -0.20% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 68.90 | 69.20 | -0.1 | 518 | -0.02% |
|
| 2023/06/19 | 0.1 | 71.60 | 0 | 0.00 | 70.80 | 0.1 | 532 | 0.01% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 71.70 | 70.10 | -1 | 546 | -0.18% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 72.80 | 71.20 | -1 | 549 | -0.18% |
|
| 2023/06/13 | 4 | 72.85 | 5 | 73.10 | 72.30 | -1 | 548 | -0.18% |
|
| 2023/06/12 | 7 | 71.83 | 2 | 72.35 | 73.00 | 5 | 528 | 0.95% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 69.70 | 69.00 | -1 | 514 | -0.19% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 69.47 | 68.50 | -3 | 518 | -0.58% |
|
| 2023/06/07 | 2 | 73.25 | 1 | 73.00 | 71.50 | 1 | 510 | 0.20% |
|
| 2023/06/06 | 4.2 | 73.23 | 2 | 73.40 | 72.10 | 2.2 | 496 | 0.43% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 69.77 | 70.40 | -3 | 439 | -0.68% |
|
| 2023/06/02 | 2 | 64.70 | 0 | 0.00 | 64.20 | 2 | 414 | 0.48% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 412 | -0.24% |
|
| 2023/05/29 | 3 | 66.90 | 0.1 | 66.50 | 66.90 | 2.9 | 427 | 0.69% |
|
| 2023/05/26 | 8 | 67.85 | 0 | 0.00 | 66.80 | 8 | 419 | 1.91% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 65.20 | 64.60 | 0 | 393 | -0.01% |
|
| 2023/05/23 | 1 | 65.60 | 7.1 | 66.34 | 66.40 | -6.1 | 392 | -1.54% |
|
| 2023/05/22 | 3.1 | 65.27 | 6 | 63.15 | 65.20 | -2.9 | 382 | -0.76% |
|
| 2023/05/19 | 5 | 61.24 | 1 | 60.90 | 61.70 | 4 | 359 | 1.11% |
|
| 2023/05/17 | 2 | 60.60 | 6 | 60.35 | 59.70 | -4 | 397 | -1.01% |
|
| 2023/05/16 | 0 | 58.00 | 8 | 57.33 | 58.30 | -8 | 407 | -1.96% |
|
| 2023/05/15 | 6 | 57.55 | 0 | 0.00 | 55.50 | 6 | 417 | 1.44% |
|
| 2023/05/12 | 4 | 57.40 | 0 | 0.00 | 56.80 | 4 | 427 | 0.94% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 57.60 | 57.90 | -2 | 435 | -0.46% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 59.90 | 59.70 | -4 | 441 | -0.91% |
|
| 2023/05/04 | 2 | 59.75 | 4 | 60.05 | 59.60 | -2 | 451 | -0.44% |
|
| 2023/05/03 | 2 | 59.60 | 0 | 0.00 | 60.00 | 2 | 456 | 0.44% |
|
| 2023/05/02 | 0 | 61.30 | 19 | 60.38 | 60.30 | -19 | 458 | -4.14% |
|
| 2023/04/28 | 5 | 57.80 | 5 | 55.90 | 57.80 | 0 | 442 | 0.00% |
|
| 2023/04/27 | 6 | 55.40 | 1 | 55.90 | 54.20 | 5 | 435 | 1.15% |
|
| 2023/04/26 | 1 | 53.30 | 0 | 0.00 | 54.10 | 1 | 431 | 0.23% |
|
| 2023/04/25 | 2 | 53.95 | 0 | 0.00 | 53.90 | 2 | 432 | 0.46% |
|
| 2023/04/24 | 1 | 57.20 | 0 | 0.00 | 57.00 | 1 | 431 | 0.23% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 57.30 | 57.40 | -1 | 438 | -0.23% |
|
| 2023/04/20 | 15 | 59.65 | 0 | 0.00 | 58.50 | 15 | 435 | 3.45% |
|
| 2023/04/19 | 4 | 61.00 | 0 | 0.00 | 61.00 | 4 | 434 | 0.92% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 66.20 | 67.00 | 0 | 452 | -0.01% |
|
| 2023/03/27 | 0 | 0.00 | 2.1 | 68.55 | 66.10 | -2.1 | 444 | -0.46% |
|
| 2023/03/24 | 2.1 | 66.04 | 1 | 64.50 | 65.90 | 1.1 | 424 | 0.25% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 412 | -0.24% |
|
| 2023/03/21 | 1 | 62.40 | 0.1 | 62.40 | 62.20 | 0.9 | 409 | 0.22% |
|
| 2023/03/20 | 3.1 | 62.05 | 2 | 63.25 | 62.70 | 1.1 | 407 | 0.26% |
|
| 2023/03/14 | 2 | 61.25 | 6 | 61.60 | 61.00 | -4 | 412 | -0.97% |
|
| 2023/03/13 | 3.1 | 61.00 | 13 | 60.88 | 61.20 | -10 | 405 | -2.45% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 61.50 | 60.90 | -1 | 398 | -0.25% |
|
| 2023/03/03 | 1 | 60.60 | 0 | 60.60 | 61.10 | 1 | 397 | 0.24% |
|
| 2023/03/02 | 2 | 61.10 | 2 | 61.45 | 60.90 | 0 | 395 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 59.00 | 59.30 | -4 | 382 | -1.05% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 60.60 | 59.60 | -1 | 379 | -0.26% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 59.90 | 59.80 | 0 | 377 | -0.01% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 59.72 | 60.30 | -5 | 374 | -1.34% |
|
| 2023/02/15 | 6 | 59.10 | 4 | 58.61 | 58.50 | 2 | 373 | 0.53% |
|
| 2023/02/14 | 4.1 | 59.04 | 3 | 59.73 | 62.20 | 1.1 | 357 | 0.29% |
|
| 2023/02/13 | 0 | 57.90 | 1 | 56.90 | 56.60 | -1 | 335 | -0.29% |
|
| 2023/02/10 | 1 | 55.00 | 0.1 | 56.40 | 58.40 | 0.9 | 331 | 0.27% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 57.80 | 56.40 | 0 | 352 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 56.60 | 57.80 | -1 | 363 | -0.28% |
|
| 2023/02/07 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 358 | 0.28% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 57.20 | 56.80 | -3 | 357 | -0.85% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 57.33 | 56.80 | -3 | 354 | -0.85% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 57.94 | 58.10 | -5 | 355 | -1.41% |
|
| 2023/02/01 | 4 | 56.53 | 0 | 0.00 | 55.70 | 4 | 346 | 1.16% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 56.00 | 55.70 | -1 | 339 | -0.29% |
|
| 2023/01/13 | 3 | 53.83 | 0 | 0.00 | 53.80 | 3 | 343 | 0.87% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 55.70 | 54.30 | -2 | 342 | -0.58% |
|
| 2023/01/11 | 3 | 55.17 | 1 | 55.70 | 55.20 | 2 | 339 | 0.59% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 56.00 | 54.70 | -1 | 333 | -0.30% |
|
| 2023/01/06 | 1 | 55.10 | 0 | 0.00 | 54.90 | 1 | 331 | 0.30% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 55.00 | 54.10 | -1 | 342 | -0.29% |
|
| 2022/12/28 | 2 | 54.75 | 1 | 54.90 | 53.90 | 1 | 345 | 0.28% |
|
| 2022/12/27 | 1 | 54.30 | 0 | 0.00 | 54.90 | 1 | 339 | 0.29% |
|
| 2022/12/21 | 1 | 54.00 | 2 | 54.35 | 54.20 | -1 | 343 | -0.29% |
|
| 2022/12/20 | 2 | 51.80 | 6 | 50.38 | 50.00 | -4 | 339 | -1.18% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 52.20 | 52.00 | -2 | 348 | -0.57% |
|
| 2022/12/15 | 7 | 53.99 | 0 | 0.00 | 53.50 | 7 | 350 | 2.00% |
|
| 2022/12/12 | 4 | 52.70 | 4 | 52.50 | 52.50 | 0 | 350 | 0.00% |
|
| 2022/12/09 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 361 | 0.28% |
|
| 2022/12/08 | 4.1 | 55.21 | 7 | 56.90 | 55.50 | -3 | 362 | -0.81% |
|
| 2022/12/07 | 8 | 54.30 | 0 | 0.00 | 54.40 | 8 | 348 | 2.30% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 54.23 | 52.90 | -3 | 314 | -0.96% |
|
| 2022/11/18 | 3 | 53.27 | 0 | 0.00 | 53.20 | 3 | 305 | 0.98% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 51.95 | 52.70 | -10 | 301 | -3.32% |
|
| 2022/11/16 | 2 | 50.65 | 0 | 0.00 | 52.00 | 2 | 298 | 0.67% |
|
| 2022/11/11 | 2 | 54.60 | 3 | 53.63 | 51.90 | -1 | 293 | -0.34% |
|
| 2022/11/10 | 4 | 54.02 | 2 | 54.25 | 53.50 | 2 | 283 | 0.72% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 53.05 | 53.00 | -2 | 267 | -0.75% |
|
| 2022/11/08 | 4 | 52.88 | 1 | 53.30 | 52.10 | 3 | 266 | 1.13% |
|
| 2022/11/07 | 4 | 53.50 | 0 | 0.00 | 53.30 | 4 | 261 | 1.53% |
|
| 2022/11/04 | 8 | 49.36 | 10 | 51.05 | 52.40 | -2 | 241 | -0.83% |
|
| 2022/11/03 | 1 | 47.45 | 0 | 0.00 | 47.70 | 1 | 233 | 0.43% |
|
| 2022/11/02 | 0 | 46.90 | 0 | 0.00 | 46.95 | 0 | 232 | 0.00% |
|
| 2022/11/01 | 1 | 46.20 | 0 | 0.00 | 46.15 | 1 | 233 | 0.43% |
|
| 2022/10/31 | 0 | 0.00 | 5 | 47.00 | 46.15 | -5 | 233 | -2.15% |
|
| 2022/10/28 | 5 | 45.60 | 0 | 0.00 | 45.55 | 5 | 229 | 2.17% |
|
| 2022/10/25 | 0 | 48.25 | 0 | 0.00 | 44.40 | 0 | 229 | 0.00% |
|
| 2022/10/13 | 1 | 48.40 | 3 | 49.10 | 44.20 | -2 | 283 | -0.71% |
|
| 2022/10/11 | 0 | 0.00 | 7 | 49.10 | 47.90 | -7 | 274 | -2.55% |
|
| 2022/10/07 | 8 | 49.11 | 1 | 49.50 | 49.85 | 7 | 270 | 2.59% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 48.93 | 49.05 | -2 | 265 | -0.75% |
|
| 2022/10/03 | 1 | 46.60 | 0.1 | 46.45 | 45.20 | 0.9 | 256 | 0.36% |
|
| 2022/09/29 | 2 | 47.43 | 0 | 0.00 | 47.25 | 2 | 257 | 0.78% |
|
| 2022/09/28 | 3 | 48.71 | 4 | 48.69 | 47.00 | -1 | 264 | -0.37% |
|
| 2022/09/27 | 0 | 0.00 | 4 | 47.41 | 48.30 | -4 | 251 | -1.59% |
|
| 2022/09/26 | 3 | 47.18 | 0 | 0.00 | 46.30 | 3 | 245 | 1.22% |
|
| 2022/09/23 | 5 | 48.87 | 1 | 49.15 | 49.30 | 4 | 243 | 1.65% |
|
| 2022/09/20 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 239 | 0.42% |
|
| 2022/09/16 | 0 | 0.00 | 8 | 51.31 | 50.30 | -8 | 236 | -3.38% |
|
| 2022/09/15 | 6.1 | 50.26 | 0 | 0.00 | 50.30 | 6.1 | 228 | 2.65% |
|
| 2022/09/07 | 1 | 46.00 | 1 | 46.40 | 45.90 | 0 | 232 | 0.00% |
|
| 2022/09/05 | 1 | 49.80 | 0 | 0.00 | 48.80 | 1 | 232 | 0.43% |
|
| 2022/08/31 | 1 | 50.80 | 1 | 51.20 | 51.30 | 0 | 239 | 0.00% |
|
| 2022/08/22 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 279 | 0.36% |
|
| 2022/08/18 | 1 | 53.20 | 0.1 | 52.10 | 53.30 | 1 | 275 | 0.34% |
|
| 2022/08/15 | 0 | 0.00 | 2.1 | 54.25 | 54.10 | -2.1 | 272 | -0.75% |
|
| 2022/08/12 | 2 | 53.80 | 1 | 53.80 | 53.10 | 1 | 268 | 0.37% |
|
| 2022/08/11 | 0.1 | 52.50 | 10 | 52.76 | 52.00 | -10 | 265 | -3.75% |
|
| 2022/08/10 | 8 | 50.57 | 8 | 50.20 | 50.30 | 0 | 257 | 0.00% |
|
| 2022/08/09 | 5 | 50.70 | 3 | 50.57 | 50.10 | 2 | 255 | 0.78% |
|
| 2022/07/29 | 1.1 | 52.05 | 0 | 0.00 | 52.00 | 1.1 | 272 | 0.38% |
|
| 2022/07/28 | 1 | 52.60 | 0.1 | 52.60 | 52.00 | 0.9 | 275 | 0.33% |
|
| 2022/07/27 | 0 | 0.00 | 0.2 | 52.00 | 52.50 | -0.2 | 271 | -0.07% |
|
| 2022/07/26 | 1 | 53.50 | 0 | 0.00 | 52.60 | 1 | 270 | 0.37% |
|
| 2022/07/25 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 268 | 0.37% |
|
| 2022/07/22 | 2 | 55.90 | 3.1 | 57.24 | 54.60 | -1.1 | 264 | -0.40% |
|
| 2022/07/21 | 3 | 54.73 | 13 | 52.37 | 55.10 | -10 | 236 | -4.23% |
|
| 2022/07/20 | 4 | 50.60 | 0 | 0.00 | 50.10 | 4 | 216 | 1.85% |
|
| 2022/07/19 | 3 | 49.75 | 0 | 0.00 | 50.10 | 3 | 213 | 1.41% |
|
| 2022/07/18 | 6 | 48.36 | 0 | 0.00 | 49.50 | 6 | 213 | 2.82% |
|
| 2022/07/14 | 1 | 45.50 | 0 | 0.00 | 45.85 | 1 | 212 | 0.47% |
|
| 2022/07/12 | 0 | 44.40 | 0 | 0.00 | 42.35 | 0 | 212 | 0.00% |
|
| 2022/07/06 | 0.1 | 49.68 | 0 | 0.00 | 46.70 | 0.1 | 215 | 0.05% |
|
| 2022/07/04 | 1 | 45.15 | 0 | 0.00 | 44.10 | 1 | 209 | 0.48% |
|
| 2022/07/01 | 2.1 | 46.39 | 0 | 0.00 | 44.60 | 2.1 | 211 | 1.00% |
|
| 2022/06/29 | 2 | 54.50 | 0 | 0.00 | 53.80 | 2 | 207 | 0.96% |
|
| 2022/06/22 | 1 | 58.76 | 0 | 0.00 | 55.40 | 1 | 215 | 0.47% |
|
| 2022/06/21 | 0 | 60.90 | 0 | 0.00 | 60.30 | 0 | 214 | 0.02% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 64.13 | 63.30 | -3 | 227 | -1.32% |
|
| 2022/06/16 | 3 | 66.40 | 0 | 0.00 | 64.50 | 3 | 226 | 1.32% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 67.00 | 66.70 | -2 | 230 | -0.87% |
|
| 2022/06/07 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 222 | 0.45% |
|
| 2022/06/06 | 3 | 73.10 | 4 | 71.65 | 74.10 | -1 | 216 | -0.45% |
|
| 2022/06/02 | 0 | 70.90 | 10 | 70.26 | 70.10 | -10 | 201 | -4.95% |
|
| 2022/06/01 | 10 | 69.13 | 0 | 0.00 | 69.00 | 10 | 195 | 5.12% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 65.00 | 65.80 | -1 | 203 | -0.49% |
|
| 2022/05/26 | 1 | 64.90 | 0 | 0.00 | 63.60 | 1 | 205 | 0.49% |
|
| 2022/05/16 | 1 | 68.50 | 0 | 0.00 | 67.80 | 1 | 206 | 0.48% |
|
| 2022/05/13 | 0 | 68.00 | 0 | 0.00 | 67.10 | 0 | 194 | 0.01% |
|
| 2022/05/09 | 0 | 65.50 | 0 | 0.00 | 65.10 | 0 | 192 | 0.01% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 67.00 | 67.30 | -1 | 190 | -0.52% |
|
| 2022/05/05 | 1 | 66.60 | 2 | 64.50 | 67.30 | -1 | 189 | -0.53% |
|
| 2022/04/29 | 1 | 62.60 | 2 | 64.20 | 62.30 | -1 | 186 | -0.54% |
|
| 2022/04/28 | 4 | 62.88 | 0 | 0.00 | 62.60 | 4 | 186 | 2.14% |
|
| 2022/04/25 | 1 | 65.20 | 2 | 65.65 | 66.10 | -1 | 186 | -0.54% |
|
| 2022/04/21 | 1 | 69.70 | 1 | 69.90 | 70.40 | 0 | 185 | 0.00% |
|
| 2022/04/19 | 2 | 70.55 | 0 | 0.00 | 70.50 | 2 | 187 | 1.07% |
|
| 2022/04/18 | 0 | 70.60 | 0 | 0.00 | 70.50 | 0 | 191 | 0.01% |
|
| 2022/04/15 | 0 | 72.90 | 0 | 0.00 | 71.70 | 0 | 191 | 0.00% |
|
| 2022/04/14 | 3 | 74.43 | 1 | 76.50 | 73.30 | 2 | 194 | 1.03% |
|
| 2022/04/13 | 1 | 75.20 | 7 | 75.60 | 75.00 | -6 | 194 | -3.09% |
|
| 2022/04/12 | 7 | 73.83 | 0 | 0.00 | 74.50 | 7 | 194 | 3.61% |
|
| 2022/04/11 | 0 | 0.00 | 0.1 | 73.10 | 73.00 | -0.1 | 194 | -0.03% |
|
| 2022/04/08 | 0.1 | 77.50 | 0 | 0.00 | 75.20 | 0.1 | 197 | 0.03% |
|
| 2022/04/07 | 3 | 74.83 | 3.1 | 73.49 | 74.10 | -0.1 | 193 | -0.05% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 78.50 | 78.00 | -1 | 245 | -0.41% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 76.90 | 76.80 | -1 | 237 | -0.42% |
|
| 2022/03/25 | 1 | 75.30 | 1 | 78.00 | 75.20 | 0 | 236 | 0.00% |
|
| 2022/03/24 | 1 | 75.80 | 0 | 0.00 | 76.20 | 1 | 235 | 0.43% |
|
| 2022/03/23 | 1.1 | 77.07 | 5 | 74.84 | 77.00 | -3.9 | 234 | -1.65% |
|
| 2022/03/22 | 4 | 71.90 | 0 | 0.00 | 72.40 | 4 | 222 | 1.80% |
|
| 2022/03/21 | 1 | 71.90 | 0 | 0.00 | 72.10 | 1 | 222 | 0.45% |
|
| 2022/03/18 | 0 | 0.00 | 6 | 74.12 | 72.40 | -6 | 224 | -2.67% |
|
| 2022/03/17 | 1 | 71.10 | 0 | 0.00 | 71.30 | 1 | 222 | 0.45% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 68.30 | 68.10 | -1 | 225 | -0.44% |
|
| 2022/03/10 | 2 | 71.70 | 2 | 71.50 | 71.00 | 0 | 274 | 0.00% |
|
| 2022/03/09 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 276 | 0.36% |
|
| 2022/03/08 | 2 | 71.00 | 0 | 0.00 | 70.10 | 2 | 280 | 0.71% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 75.22 | 75.20 | -5 | 285 | -1.75% |
|
| 2022/03/03 | 11 | 77.13 | 11 | 76.51 | 77.00 | 0 | 286 | 0.00% |
|
| 2022/03/02 | 3 | 73.40 | 0 | 0.00 | 73.50 | 3 | 282 | 1.06% |
|
| 2022/02/25 | 2 | 70.85 | 0 | 0.00 | 70.80 | 2 | 287 | 0.69% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 71.60 | 70.60 | -2 | 318 | -0.63% |
|
| 2022/02/22 | 1 | 73.10 | 4 | 73.05 | 73.00 | -3 | 343 | -0.87% |
|
| 2022/02/21 | 0 | 76.20 | 0 | 0.00 | 75.50 | 0 | 355 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 75.97 | 76.00 | -3 | 379 | -0.79% |
|
| 2022/02/17 | 13 | 78.51 | 0 | 0.00 | 77.20 | 13 | 420 | 3.09% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 79.40 | 77.20 | -1 | 489 | -0.20% |
|
| 2022/02/09 | 1 | 77.10 | 0 | 0.00 | 79.70 | 1 | 487 | 0.21% |
|
| 2022/01/11 | 2 | 80.20 | 2 | 79.56 | 79.60 | 0 | 528 | -0.01% |
|
| 2022/01/06 | 0 | 88.20 | 0 | 0.00 | 86.10 | 0 | 528 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 87.20 | 86.40 | -0.1 | 530 | -0.02% |
|
| 2022/01/03 | 0.1 | 92.10 | 0 | 0.00 | 90.50 | 0.1 | 529 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 90.10 | 90.10 | -1 | 529 | -0.19% |
|
| 2021/12/28 | 5 | 93.14 | 12 | 92.85 | 92.00 | -7 | 530 | -1.31% |
|
| 2021/12/27 | 8 | 88.35 | 0 | 0.00 | 90.20 | 8 | 504 | 1.59% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 495 | -0.20% |
|
| 2021/12/23 | 3 | 85.50 | 0 | 0.00 | 85.20 | 3 | 497 | 0.60% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 92.00 | 89.80 | -1 | 513 | -0.19% |
|
| 2021/12/08 | 2 | 91.50 | 0 | 0.00 | 91.20 | 2 | 512 | 0.39% |
|
| 2021/12/07 | 2 | 93.75 | 10 | 94.63 | 92.40 | -8 | 512 | -1.56% |
|
| 2021/12/06 | 10 | 90.03 | 0 | 0.00 | 91.70 | 10 | 486 | 2.05% |
|
| 2021/12/03 | 1 | 87.70 | 1 | 88.19 | 87.50 | 0 | 480 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 93.96 | 94.90 | -3 | 648 | -0.47% |
|
| 2021/11/19 | 0 | 0.00 | 0.1 | 94.20 | 92.60 | -0.1 | 648 | -0.02% |
|
| 2021/11/18 | 0 | 0.00 | 0.2 | 95.80 | 94.50 | -0.2 | 649 | -0.03% |
|
| 2021/11/17 | 2 | 96.51 | 1 | 95.66 | 97.00 | 1 | 643 | 0.15% |
|
| 2021/11/16 | 6.1 | 95.15 | 3 | 94.47 | 94.50 | 3.1 | 628 | 0.49% |
|
| 2021/11/15 | 3 | 90.58 | 2 | 91.30 | 89.60 | 1 | 594 | 0.17% |
|
| 2021/11/12 | 4 | 88.99 | 4 | 88.28 | 89.00 | 0 | 593 | 0.01% |
|
| 2021/11/11 | 4.1 | 85.44 | 0 | 0.00 | 85.50 | 4.1 | 565 | 0.73% |
|
| 2021/11/09 | 0.1 | 84.00 | 0 | 0.00 | 83.10 | 0.1 | 596 | 0.02% |
|
| 2021/11/04 | 0 | 0.00 | 0 | 83.10 | 82.50 | 0 | 650 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 0 | 85.20 | 83.60 | 0 | 776 | -0.01% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 83.50 | 84.00 | -0.1 | 865 | -0.01% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 80.50 | 83.70 | 0 | 965 | 0.00% |
|
| 2021/10/18 | 0 | 77.70 | 0 | 0.00 | 77.50 | 0 | 1,218 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 74.30 | 74.60 | 0 | 1,362 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 0 | 71.90 | 72.30 | 0 | 1,496 | 0.00% |
|
| 2021/10/12 | 1 | 77.60 | 1 | 78.00 | 77.30 | 0 | 1,594 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 78.20 | 77.30 | -1 | 1,709 | -0.06% |
|
| 2021/10/05 | 0.1 | 71.70 | 1 | 70.20 | 74.00 | -1 | 1,827 | -0.05% |
|
| 2021/10/04 | 1 | 71.97 | 1 | 73.18 | 69.80 | 0 | 1,859 | 0.00% |
|
| 2021/10/01 | 0 | 76.40 | 0 | 0.00 | 76.90 | 0 | 1,855 | 0.00% |
|
| 2021/09/29 | 0 | 79.80 | 0 | 0.00 | 79.80 | 0 | 1,853 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 82.80 | 83.00 | -1 | 1,854 | -0.05% |
|
| 2021/09/24 | 1 | 80.70 | 1 | 81.10 | 81.10 | 0 | 1,854 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 0.1 | 82.30 | 83.40 | -0.1 | 1,855 | -0.01% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 82.40 | 82.90 | -2 | 1,857 | -0.11% |
|
| 2021/09/13 | 1 | 85.00 | 3 | 84.73 | 84.20 | -2 | 1,857 | -0.11% |
|
| 2021/09/10 | 1 | 84.00 | 1 | 84.90 | 84.90 | 0 | 1,859 | 0.00% |
|
| 2021/09/08 | 1 | 83.10 | 4 | 83.85 | 83.10 | -3 | 1,858 | -0.16% |
|
| 2021/09/07 | 3 | 85.53 | 0 | 0.00 | 85.40 | 3 | 1,869 | 0.16% |
|
| 2021/09/06 | 1 | 94.50 | 5.2 | 91.27 | 90.70 | -4.2 | 1,856 | -0.23% |
|
| 2021/09/03 | 2 | 96.30 | 2 | 96.65 | 96.30 | 0 | 1,846 | 0.00% |
|
| 2021/09/02 | 9 | 98.26 | 8 | 98.43 | 93.50 | 1 | 1,843 | 0.06% |
|
| 2021/09/01 | 3 | 94.52 | 9 | 94.71 | 94.30 | -6 | 1,751 | -0.34% |
|
| 2021/08/31 | 1 | 88.79 | 3 | 87.90 | 88.80 | -2 | 1,714 | -0.12% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 86.20 | 86.00 | -1 | 1,707 | -0.06% |
|
| 2021/08/27 | 1 | 86.20 | 1 | 89.50 | 85.80 | 0 | 1,706 | 0.00% |
|
| 2021/08/26 | 3 | 88.23 | 0.1 | 87.00 | 88.60 | 2.9 | 1,699 | 0.17% |
|
| 2021/08/25 | 5 | 88.88 | 1 | 88.50 | 88.90 | 4 | 1,695 | 0.24% |
|
| 2021/08/24 | 2 | 86.00 | 0 | 0.00 | 85.50 | 2 | 1,685 | 0.12% |
|
| 2021/08/23 | 1 | 87.32 | 1 | 88.80 | 88.00 | 0 | 1,682 | 0.00% |
|
| 2021/08/20 | 1 | 82.80 | 3 | 83.33 | 84.00 | -2 | 1,677 | -0.12% |
|
| 2021/08/19 | 2 | 84.70 | 3 | 85.13 | 82.50 | -1 | 1,671 | -0.06% |
|
| 2021/08/18 | 1 | 82.40 | 1 | 85.40 | 85.90 | 0 | 1,665 | 0.00% |
|
| 2021/08/17 | 3.1 | 86.34 | 0 | 0.00 | 82.30 | 3.1 | 1,656 | 0.19% |
|
| 2021/08/16 | 2 | 86.80 | 1 | 85.30 | 85.00 | 1 | 1,641 | 0.06% |
|
| 2021/08/13 | 5.1 | 91.17 | 8 | 90.13 | 89.00 | -2.9 | 1,630 | -0.18% |
|
| 2021/08/12 | 2 | 86.45 | 28 | 86.19 | 89.30 | -26 | 1,602 | -1.62% |
|
| 2021/08/11 | 6 | 87.12 | 5 | 85.10 | 86.10 | 1 | 1,589 | 0.06% |
|
| 2021/08/10 | 1 | 90.00 | 3 | 93.20 | 90.50 | -2 | 1,576 | -0.13% |
|
| 2021/08/09 | 2 | 95.00 | 1.2 | 93.08 | 92.90 | 0.9 | 1,561 | 0.05% |
|
| 2021/08/06 | 63 | 107.71 | 8 | 107.63 | 101.00 | 55 | 1,543 | 3.57% |
|
| 2021/08/05 | 5 | 110.48 | 33 | 109.82 | 111.50 | -28 | 1,453 | -1.92% |
|
| 2021/08/03 | 2 | 101.50 | 1 | 101.00 | 100.00 | 1 | 1,376 | 0.07% |
|
| 2021/08/02 | 5 | 101.21 | 2 | 99.50 | 101.00 | 3 | 1,368 | 0.22% |
|
| 2021/07/30 | 1 | 97.65 | 1 | 97.80 | 97.60 | 0 | 1,342 | 0.00% |
|
| 2021/07/28 | 2 | 93.85 | 3 | 93.20 | 92.80 | -1 | 1,306 | -0.07% |
|
| 2021/07/27 | 1 | 107.00 | 2 | 106.25 | 103.00 | -1 | 1,284 | -0.08% |
|
| 2021/07/26 | 5 | 105.91 | 3 | 105.67 | 103.50 | 2 | 1,263 | 0.16% |
|
| 2021/07/23 | 2 | 100.00 | 6.1 | 102.83 | 101.50 | -4.1 | 1,232 | -0.33% |
|
| 2021/07/22 | 11 | 115.41 | 8 | 115.31 | 109.50 | 3 | 1,176 | 0.26% |
|
| 2021/07/21 | 16 | 108.72 | 14.2 | 108.56 | 109.00 | 1.8 | 1,076 | 0.17% |
|
| 2021/07/20 | 26 | 105.34 | 28 | 106.98 | 108.50 | -2 | 940 | -0.21% |
|
| 2021/07/19 | 3 | 92.86 | 4.5 | 93.79 | 99.10 | -1.5 | 814 | -0.18% |
|
| 2021/07/16 | 2 | 91.00 | 0 | 0.00 | 90.10 | 2 | 778 | 0.26% |
|
| 2021/07/15 | 10 | 93.01 | 7 | 92.34 | 90.50 | 3 | 776 | 0.39% |
|
| 2021/07/14 | 3 | 88.90 | 5 | 89.74 | 91.80 | -2 | 671 | -0.30% |
|
| 2021/07/13 | 8.1 | 87.06 | 6 | 86.55 | 83.50 | 2.1 | 627 | 0.33% |
|
| 2021/07/12 | 1 | 81.30 | 4 | 82.88 | 82.10 | -3 | 608 | -0.49% |
|
| 2021/07/09 | 7 | 82.13 | 7 | 83.39 | 81.00 | 0 | 604 | 0.00% |
|
| 2021/07/08 | 1 | 77.90 | 1 | 78.40 | 79.00 | 0 | 586 | 0.00% |
|
| 2021/07/06 | 2 | 77.15 | 0 | 0.00 | 76.80 | 2 | 615 | 0.33% |
|
| 2021/07/05 | 1 | 79.02 | 5 | 78.90 | 79.60 | -4 | 640 | -0.62% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 76.50 | 76.80 | -1 | 677 | -0.15% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 76.60 | 75.90 | -1 | 715 | -0.14% |
|
| 2021/06/30 | 1 | 79.10 | 0 | 0.00 | 79.20 | 1 | 777 | 0.13% |
|
| 2021/06/29 | 2 | 78.30 | 1 | 81.10 | 78.00 | 1 | 918 | 0.11% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 80.20 | 80.10 | -1 | 1,006 | -0.10% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 79.40 | 79.40 | -1 | 1,026 | -0.10% |
|
| 2021/06/22 | 1 | 78.30 | 0 | 0.00 | 77.40 | 1 | 1,074 | 0.09% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 78.40 | 78.40 | -2 | 1,092 | -0.18% |
|
| 2021/06/16 | 3 | 81.92 | 2 | 84.45 | 80.90 | 1 | 1,212 | 0.08% |
|
| 2021/06/15 | 3 | 80.40 | 1 | 81.60 | 80.60 | 2 | 1,279 | 0.16% |
|
| 2021/06/11 | 2 | 79.65 | 2 | 80.15 | 80.40 | 0 | 1,342 | 0.00% |
|
| 2021/06/10 | 3 | 82.46 | 5 | 83.76 | 81.40 | -2 | 1,385 | -0.14% |
|
| 2021/06/09 | 0 | 77.00 | 4 | 76.75 | 78.10 | -4 | 1,458 | -0.27% |
|
| 2021/06/08 | 1 | 74.80 | 0 | 0.00 | 74.60 | 1 | 1,482 | 0.07% |
|
| 2021/06/07 | 2 | 73.40 | 0 | 0.00 | 73.70 | 2 | 1,484 | 0.13% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 75.25 | 74.80 | -2 | 1,488 | -0.13% |
|
| 2021/06/03 | 1 | 77.50 | 0 | 0.00 | 76.40 | 1 | 1,493 | 0.07% |
|
| 2021/06/02 | 4 | 76.10 | 1 | 76.10 | 76.50 | 3 | 1,498 | 0.20% |
|
| 2021/06/01 | 2 | 79.45 | 2 | 79.30 | 78.50 | 0 | 1,503 | 0.00% |
|
| 2021/05/28 | 0 | 75.00 | 0 | 0.00 | 73.70 | 0 | 1,579 | 0.00% |
|
| 2021/05/27 | 1 | 71.70 | 2 | 72.00 | 71.60 | -1 | 1,634 | -0.06% |
|
| 2021/05/26 | 2 | 72.50 | 3 | 71.97 | 72.50 | -1 | 1,639 | -0.06% |
|
| 2021/05/25 | 5 | 72.22 | 4 | 73.38 | 72.90 | 1 | 1,647 | 0.06% |
|
| 2021/05/21 | 2 | 69.20 | 1 | 69.20 | 69.20 | 1 | 1,687 | 0.06% |
|
| 2021/05/20 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 1,692 | 0.06% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 68.35 | 69.00 | -2 | 1,703 | -0.12% |
|
| 2021/05/18 | 1 | 67.00 | 0 | 0.00 | 69.80 | 1 | 1,701 | 0.06% |
|
| 2021/05/17 | 1 | 63.70 | 1 | 66.40 | 63.70 | 0 | 1,702 | 0.00% |
|
| 2021/05/13 | 2 | 69.26 | 3 | 68.27 | 68.60 | -1 | 1,703 | -0.06% |
|
| 2021/05/12 | 3 | 66.47 | 2 | 70.05 | 65.30 | 1 | 1,690 | 0.06% |
|
| 2021/05/11 | 3 | 72.63 | 2 | 71.60 | 70.50 | 1 | 1,677 | 0.06% |
|
| 2021/05/07 | 3 | 77.57 | 2 | 77.15 | 78.00 | 1 | 1,667 | 0.06% |
|
| 2021/05/06 | 2 | 72.65 | 2 | 73.20 | 72.00 | 0 | 1,658 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 73.90 | 72.20 | -1 | 1,657 | -0.06% |
|
| 2021/05/04 | 2 | 74.85 | 0 | 0.00 | 73.50 | 2 | 1,678 | 0.12% |
|
| 2021/05/03 | 1 | 78.00 | 0 | 0.00 | 75.50 | 1 | 1,669 | 0.06% |
|
| 2021/04/29 | 1 | 83.00 | 0 | 0.00 | 83.20 | 1 | 1,660 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 85.30 | 85.30 | -1 | 1,652 | -0.06% |
|
| 2021/04/27 | 1 | 92.40 | 0 | 88.00 | 88.00 | 1 | 1,645 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 88.40 | 87.00 | -1 | 1,613 | -0.06% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 84.93 | 86.00 | -3 | 1,604 | -0.19% |
|
| 2021/04/22 | 1 | 83.50 | 1 | 86.00 | 82.00 | 0 | 1,609 | 0.00% |
|
| 2021/04/21 | 1.1 | 87.85 | 1 | 91.20 | 87.20 | 0.1 | 1,589 | 0.00% |
|
| 2021/04/20 | 1 | 86.05 | 0 | 0.00 | 85.40 | 1 | 1,545 | 0.07% |
|
| 2021/04/16 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 1,520 | 0.07% |
|
| 2021/04/15 | 4 | 83.45 | 3 | 82.50 | 86.40 | 1 | 1,497 | 0.07% |
|
| 2021/04/14 | 2 | 78.50 | 1 | 76.50 | 79.70 | 1 | 1,485 | 0.07% |
|
| 2021/04/13 | 2 | 82.50 | 2 | 82.95 | 81.60 | 0 | 1,492 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 84.80 | 82.70 | 0 | 1,490 | 0.00% |
|
| 2021/04/09 | 3 | 90.83 | 3.1 | 87.95 | 86.00 | -0.1 | 1,470 | -0.01% |
|
| 2021/04/08 | 6 | 91.25 | 8.6 | 91.44 | 90.10 | -2.6 | 1,441 | -0.18% |
|
| 2021/04/07 | 4 | 88.28 | 3 | 87.87 | 88.90 | 1 | 1,399 | 0.07% |
|
| 2021/04/06 | 5 | 87.73 | 4 | 88.54 | 86.40 | 1 | 1,357 | 0.08% |
|
| 2021/04/01 | 17 | 85.44 | 29 | 85.52 | 83.40 | -12 | 1,299 | -0.92% |
|
| 2021/03/31 | 23.1 | 81.07 | 11 | 80.97 | 82.10 | 12.1 | 1,159 | 1.04% |
|
| 2021/03/30 | 1 | 73.40 | 0 | 0.00 | 74.70 | 1 | 1,065 | 0.09% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 72.20 | 73.50 | -2 | 1,043 | -0.19% |
|
| 2021/03/26 | 2 | 71.68 | 0 | 0.00 | 71.50 | 2 | 1,029 | 0.20% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 70.60 | 69.90 | -1 | 1,009 | -0.10% |
|
| 2021/03/24 | 1 | 74.70 | 1 | 72.40 | 72.40 | 0 | 996 | 0.00% |
|
| 2021/03/23 | 5 | 76.76 | 6 | 76.40 | 72.20 | -1 | 977 | -0.10% |
|
| 2021/03/22 | 0 | 79.52 | 3 | 77.57 | 80.00 | -3 | 926 | -0.32% |
|
| 2021/03/19 | 0 | 72.80 | 3 | 72.90 | 72.80 | -3 | 885 | -0.34% |
|
| 2021/03/18 | 14 | 74.80 | 34.1 | 74.71 | 74.80 | -20.1 | 858 | -2.34% |
|
| 2021/03/17 | 7 | 70.69 | 7 | 68.09 | 71.50 | 0 | 777 | 0.00% |
|
| 2021/03/16 | 10 | 66.40 | 17 | 64.03 | 65.00 | -7 | 716 | -0.98% |
|
| 2021/03/15 | 43 | 69.13 | 17 | 68.94 | 68.30 | 26 | 670 | 3.88% |
|
| 2021/03/09 | 0 | 56.50 | 0 | 0.00 | 56.70 | 0 | 555 | 0.01% |
|
| 2021/03/04 | 2 | 58.15 | 8 | 57.70 | 57.50 | -6 | 553 | -1.08% |
|
| 2021/03/03 | 15 | 64.32 | 11 | 61.91 | 59.80 | 4 | 543 | 0.74% |
|
| 2021/03/02 | 10 | 63.40 | 2 | 60.40 | 63.40 | 8 | 473 | 1.69% |
|
| 2021/02/24 | 0 | 0.00 | 9 | 59.11 | 56.30 | -9 | 530 | -1.70% |
|
| 2021/02/23 | 2 | 56.00 | 0.1 | 54.70 | 56.00 | 1.9 | 493 | 0.39% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 55.00 | 53.80 | 0 | 491 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 53.30 | 52.80 | -2 | 491 | -0.41% |
|
| 2021/02/17 | 2 | 52.00 | 2 | 52.00 | 51.50 | 0 | 522 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 50.90 | 49.60 | -1 | 584 | -0.17% |
|
| 2021/01/27 | 1 | 49.75 | 0 | 0.00 | 50.50 | 1 | 675 | 0.15% |
|
| 2021/01/26 | 2 | 50.70 | 1 | 52.50 | 49.60 | 1 | 672 | 0.15% |
|
| 2021/01/18 | 2 | 50.25 | 4 | 50.73 | 50.80 | -2 | 649 | -0.31% |
|
| 2021/01/15 | 3 | 52.40 | 1 | 52.50 | 52.20 | 2 | 645 | 0.31% |
|
| 2021/01/14 | 0 | 0.00 | 3.1 | 51.19 | 51.20 | -3.1 | 630 | -0.49% |
|
| 2021/01/13 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 631 | 0.16% |
|
| 2021/01/11 | 0 | 52.90 | 0 | 0.00 | 51.70 | 0 | 630 | 0.00% |
|
| 2021/01/06 | 2 | 54.50 | 9 | 57.47 | 54.40 | -7 | 651 | -1.08% |
|
| 2021/01/05 | 9 | 55.21 | 3 | 55.97 | 56.00 | 6 | 625 | 0.96% |
|
| 2020/12/31 | 1 | 52.40 | 0 | 0.00 | 52.20 | 1 | 616 | 0.16% |
|
| 2020/12/28 | 1 | 53.20 | 0 | 0.00 | 52.40 | 1 | 625 | 0.16% |
|
| 2020/12/25 | 2 | 52.10 | 0 | 0.00 | 51.80 | 2 | 622 | 0.32% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 49.90 | 49.30 | -1 | 664 | -0.15% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 50.40 | 50.30 | -2 | 697 | -0.29% |
|
| 2020/12/18 | 0.1 | 51.50 | 1 | 51.50 | 51.20 | -1 | 796 | -0.12% |
|
| 2020/12/15 | 0 | 0.00 | 0.7 | 50.89 | 49.75 | -0.7 | 820 | -0.09% |
|
| 2020/12/11 | 1 | 52.80 | 3 | 52.50 | 52.00 | -2 | 850 | -0.24% |
|
| 2020/12/09 | 2 | 54.30 | 0.2 | 54.40 | 54.50 | 1.8 | 845 | 0.21% |
|
| 2020/12/08 | 2 | 54.80 | 0 | 0.00 | 55.30 | 2 | 846 | 0.24% |
|
| 2020/12/03 | 1 | 55.00 | 2 | 55.30 | 54.30 | -1 | 834 | -0.12% |
|
| 2020/12/02 | 1 | 53.30 | 1 | 53.70 | 53.60 | 0 | 822 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 53.40 | 54.00 | -2 | 819 | -0.24% |
|
| 2020/11/30 | 4 | 54.30 | 2 | 53.80 | 53.40 | 2 | 810 | 0.25% |
|
| 2020/11/27 | 1 | 54.10 | 1 | 54.00 | 53.80 | 0 | 806 | 0.00% |
|
| 2020/11/26 | 1 | 54.30 | 0 | 0.00 | 54.60 | 1 | 800 | 0.12% |
|
| 2020/11/24 | 3 | 59.67 | 14 | 58.32 | 54.10 | -11 | 785 | -1.40% |
|
| 2020/11/23 | 12 | 56.96 | 9 | 55.92 | 57.50 | 3 | 715 | 0.42% |
|
| 2020/11/20 | 0.1 | 51.50 | 1.6 | 52.00 | 52.50 | -1.5 | 669 | -0.22% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 666 | -0.15% |
|
| 2020/11/18 | 3 | 52.03 | 2 | 51.60 | 51.50 | 1 | 660 | 0.15% |
|
| 2020/11/17 | 3 | 52.93 | 3 | 51.97 | 51.20 | 0 | 652 | 0.00% |
|
| 2020/11/16 | 7 | 54.24 | 4 | 54.30 | 54.70 | 3 | 631 | 0.47% |
|
| 2020/11/13 | 10 | 52.94 | 10 | 54.43 | 53.30 | 0 | 607 | 0.00% |
|
| 2020/11/12 | 13.1 | 51.94 | 19 | 52.38 | 51.50 | -5.9 | 543 | -1.08% |
|
| 2020/11/11 | 2 | 48.55 | 0 | 0.00 | 49.30 | 2 | 466 | 0.43% |
|
| 2020/11/09 | 5 | 46.24 | 0 | 0.00 | 45.90 | 5 | 449 | 1.11% |
|
| 2020/11/05 | 0 | 45.00 | 0 | 0.00 | 44.00 | 0 | 440 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 44.50 | 44.70 | -2 | 449 | -0.44% |
|
| 2020/10/29 | 0.2 | 44.50 | 0 | 0.00 | 44.45 | 0.2 | 452 | 0.04% |
|
| 2020/10/14 | 2 | 47.65 | 3 | 48.00 | 47.25 | -1 | 485 | -0.21% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 47.20 | 46.40 | -1 | 539 | -0.19% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 48.00 | 47.30 | -1 | 543 | -0.18% |
|
| 2020/10/06 | 0.2 | 46.30 | 1.1 | 46.94 | 46.30 | -0.9 | 540 | -0.17% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 45.80 | 45.15 | -1 | 549 | -0.18% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 46.67 | 45.80 | -3 | 569 | -0.53% |
|
| 2020/09/25 | 2 | 45.15 | 1 | 49.30 | 44.80 | 1 | 559 | 0.18% |
|
| 2020/09/24 | 2 | 47.85 | 1 | 48.10 | 49.00 | 1 | 528 | 0.19% |
|
| 2020/09/23 | 15 | 50.55 | 12 | 50.24 | 46.75 | 3 | 495 | 0.61% |
|
| 2020/09/22 | 1.3 | 46.23 | 1 | 45.95 | 48.50 | 0.3 | 398 | 0.08% |
|
| 2020/09/21 | 0 | 0.00 | 1.2 | 44.08 | 44.10 | -1.2 | 376 | -0.32% |
|
| 2020/09/18 | 1 | 46.40 | 0 | 0.00 | 45.90 | 1 | 374 | 0.27% |
|
| 2020/09/17 | 5.2 | 46.37 | 5 | 46.69 | 45.45 | 0.2 | 365 | 0.07% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 30.45 | 29.95 | -1 | 360 | -0.28% |
|
| 2020/08/28 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 363 | 0.28% |
|
| 2020/08/27 | 0 | 0.00 | 0 | 30.50 | 30.80 | 0 | 371 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 0 | 31.65 | 31.65 | 0 | 616 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 32 | 31.90 | 31.50 | -32 | 621 | -5.15% |
|
| 2020/08/07 | 20 | 32.45 | 10 | 32.29 | 32.20 | 10 | 629 | 1.59% |
|
| 2020/08/06 | 20 | 32.09 | 1 | 31.70 | 31.40 | 19 | 629 | 3.02% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 30.80 | 30.95 | -1 | 655 | -0.15% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 30.20 | 29.90 | -1 | 679 | -0.15% |
|
| 2020/07/27 | 2 | 31.80 | 1 | 31.05 | 30.90 | 1 | 682 | 0.15% |
|
| 2020/07/17 | 0 | 0.00 | 19 | 32.96 | 32.65 | -19 | 695 | -2.73% |
|
| 2020/07/15 | 0 | 0.00 | 7 | 34.11 | 33.80 | -7 | 707 | -0.99% |
|
| 2020/07/14 | 7 | 34.39 | 6 | 34.50 | 33.85 | 1 | 718 | 0.14% |
|
| 2020/07/13 | 1 | 34.70 | 1 | 34.35 | 35.00 | 0 | 769 | 0.00% |
|
| 2020/07/10 | 4 | 35.14 | 0 | 0.00 | 34.30 | 4 | 780 | 0.51% |
|
| 2020/07/09 | 10 | 36.51 | 0 | 0.00 | 36.00 | 10 | 784 | 1.28% |
|
| 2020/07/08 | 2 | 36.91 | 3 | 36.52 | 37.05 | -1 | 772 | -0.13% |
|
| 2020/07/06 | 10 | 35.79 | 9 | 35.23 | 35.65 | 1 | 747 | 0.13% |
|
| 2020/07/03 | 0 | 0.00 | 0 | 33.95 | 34.10 | 0 | 741 | 0.00% |
|
| 2020/06/29 | 1 | 32.35 | 0 | 32.20 | 32.20 | 1 | 738 | 0.13% |
|
| 2020/06/24 | 0 | 0.00 | 0 | 32.95 | 33.15 | 0 | 736 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 0 | 32.10 | 32.10 | 0 | 716 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 0 | 31.70 | 31.80 | 0 | 718 | 0.00% |
|
| 2020/06/17 | 2 | 31.15 | 0 | 0.00 | 31.25 | 2 | 727 | 0.27% |
|
| 2020/06/11 | 4 | 31.71 | 1 | 31.90 | 30.70 | 3 | 759 | 0.40% |
|
| 2020/06/02 | 10 | 35.20 | 10 | 33.90 | 33.60 | 0 | 823 | 0.00% |
|
| 2020/05/28 | 2 | 35.40 | 0 | 0.00 | 34.35 | 2 | 797 | 0.25% |
|
| 2020/05/27 | 7 | 35.22 | 9 | 35.46 | 34.90 | -2 | 783 | -0.26% |
|
| 2020/05/22 | 1 | 33.70 | 3 | 34.32 | 33.70 | -2 | 756 | -0.26% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 32.90 | 32.95 | -2 | 728 | -0.27% |
|
| 2020/05/20 | 8 | 32.63 | 8 | 33.08 | 33.30 | 0 | 705 | 0.00% |
|
| 2020/05/15 | 2 | 29.50 | 0 | 0.00 | 29.40 | 2 | 658 | 0.30% |
|
| 2020/05/08 | 4.1 | 31.27 | 0 | 0.00 | 31.00 | 4.1 | 691 | 0.59% |
|
| 2020/05/06 | 2 | 31.55 | 0 | 0.00 | 31.00 | 2 | 734 | 0.27% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 30.60 | 30.80 | -5 | 738 | -0.68% |
|
| 2020/04/28 | 0 | 0.00 | 4 | 30.70 | 30.30 | -4 | 750 | -0.53% |
|
| 2020/04/27 | 9 | 30.09 | 1 | 30.40 | 29.80 | 8 | 756 | 1.06% |
|
| 2020/04/24 | 5 | 29.30 | 0 | 0.00 | 29.10 | 5 | 798 | 0.63% |
|
| 2020/04/17 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 795 | 0.13% |
|
| 2020/04/16 | 3 | 30.75 | 4 | 31.18 | 30.30 | -1 | 803 | -0.12% |
|
| 2020/04/15 | 8 | 29.33 | 7 | 28.40 | 28.90 | 1 | 753 | 0.13% |
|
| 2020/04/09 | 1 | 27.00 | 0 | 0.00 | 26.60 | 1 | 753 | 0.13% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 27.00 | 27.00 | -3 | 768 | -0.39% |
|
| 2020/04/06 | 1 | 23.35 | 1 | 23.10 | 23.95 | 0 | 759 | 0.00% |
|
| 2020/03/27 | 3 | 23.10 | 10 | 23.78 | 22.95 | -7 | 801 | -0.87% |
|
| 2020/03/24 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 913 | 0.11% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 1,193 | -0.08% |
|
| 2020/03/18 | 1 | 21.65 | 1 | 21.25 | 21.35 | 0 | 1,283 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 26.91 | 26.90 | -6 | 1,477 | -0.41% |
|
| 2020/03/12 | 5 | 30.75 | 15 | 32.43 | 29.85 | -10 | 1,464 | -0.68% |
|
| 2020/03/11 | 2 | 30.13 | 2 | 31.30 | 30.00 | 0 | 1,410 | 0.00% |
|
| 2020/03/10 | 4 | 28.75 | 5 | 29.25 | 30.45 | -1 | 1,403 | -0.07% |
|
| 2020/03/09 | 5 | 31.39 | 1 | 31.60 | 30.50 | 4 | 1,404 | 0.28% |
|
| 2020/03/06 | 3 | 33.18 | 0 | 0.00 | 33.05 | 3 | 1,401 | 0.21% |
|
| 2020/03/05 | 0 | 0.00 | 8 | 33.71 | 33.65 | -8 | 1,406 | -0.57% |
|
| 2020/03/04 | 5 | 32.74 | 0 | 0.00 | 32.90 | 5 | 1,412 | 0.35% |
|
| 2020/03/03 | 8 | 33.59 | 2 | 34.35 | 33.50 | 6 | 1,417 | 0.42% |
|
| 2020/03/02 | 2 | 33.20 | 1 | 34.00 | 33.20 | 1 | 1,425 | 0.07% |
|
| 2020/02/27 | 3 | 35.97 | 0 | 0.00 | 34.30 | 3 | 1,446 | 0.21% |
|
| 2020/02/26 | 2 | 37.30 | 1 | 37.80 | 36.80 | 1 | 1,489 | 0.07% |
|
| 2020/02/25 | 17 | 38.35 | 16 | 38.51 | 37.50 | 1 | 1,506 | 0.07% |
|
| 2020/02/20 | 2 | 37.45 | 0 | 0.00 | 37.45 | 2 | 1,683 | 0.12% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 38.13 | 37.20 | -3 | 1,740 | -0.17% |
|
| 2020/02/14 | 6 | 37.00 | 0 | 0.00 | 37.00 | 6 | 1,733 | 0.35% |
|
| 2020/02/13 | 1 | 37.05 | 0 | 0.00 | 36.65 | 1 | 1,727 | 0.06% |
|
| 2020/02/12 | 2 | 38.20 | 2 | 38.80 | 38.20 | 0 | 1,716 | 0.00% |
|
| 2020/02/11 | 3 | 38.37 | 4 | 38.50 | 37.90 | -1 | 1,704 | -0.06% |
|
| 2020/02/10 | 9 | 37.60 | 0 | 0.00 | 37.90 | 9 | 1,694 | 0.53% |
|
| 2020/02/07 | 9 | 37.97 | 5 | 38.78 | 37.50 | 4 | 1,683 | 0.24% |
|
| 2020/02/06 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 1,645 | 0.06% |
|
| 2020/02/05 | 1 | 35.50 | 0 | 0.00 | 34.00 | 1 | 1,677 | 0.06% |
|
| 2020/02/03 | 1 | 33.00 | 1 | 33.50 | 33.35 | 0 | 1,682 | 0.00% |
|
| 2020/01/31 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 1,672 | 0.06% |
|
| 2020/01/30 | 0 | 0.00 | 17 | 37.36 | 37.35 | -17 | 1,673 | -1.02% |
|
| 2020/01/20 | 23 | 41.67 | 31 | 41.96 | 41.50 | -8 | 1,687 | -0.47% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 38.40 | 38.45 | -1 | 1,687 | -0.06% |
|
| 2020/01/14 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 1,681 | 0.06% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 38.70 | 38.65 | -2 | 1,677 | -0.12% |
|
| 2020/01/09 | 1 | 38.00 | 0 | 0.00 | 37.30 | 1 | 1,649 | 0.06% |
|
| 2020/01/06 | 17 | 39.37 | 0 | 0.00 | 39.20 | 17 | 1,616 | 1.05% |
|
| 2020/01/03 | 6 | 41.43 | 0 | 0.00 | 41.40 | 6 | 1,603 | 0.37% |
|
| 2020/01/02 | 1 | 42.50 | 14 | 42.44 | 42.50 | -13 | 1,592 | -0.82% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 41.43 | 40.80 | -3 | 1,573 | -0.19% |
|
| 2019/12/30 | 7 | 40.26 | 3 | 41.07 | 41.40 | 4 | 1,568 | 0.26% |
|
| 2019/12/27 | 3 | 40.83 | 0 | 0.00 | 40.30 | 3 | 1,561 | 0.19% |
|
| 2019/12/26 | 2 | 41.43 | 2 | 41.58 | 41.65 | 0 | 1,553 | 0.00% |
|
| 2019/12/25 | 4 | 40.70 | 0 | 0.00 | 40.90 | 4 | 1,537 | 0.26% |
|
| 2019/12/24 | 6 | 41.54 | 2 | 42.18 | 41.15 | 4 | 1,528 | 0.26% |
|
| 2019/12/23 | 5 | 41.30 | 1 | 42.20 | 41.30 | 4 | 1,515 | 0.26% |
|
| 2019/12/20 | 12 | 43.74 | 1 | 45.90 | 42.70 | 11 | 1,497 | 0.73% |
|
| 2019/12/19 | 4 | 43.80 | 11 | 44.44 | 45.10 | -7 | 1,448 | -0.48% |
|
| 2019/12/18 | 49 | 45.05 | 34 | 44.95 | 44.50 | 15 | 1,402 | 1.07% |
|
| 2019/12/17 | 2 | 42.15 | 0 | 0.00 | 42.15 | 2 | 1,291 | 0.15% |
|
| 2019/12/16 | 8 | 42.64 | 12 | 43.24 | 42.60 | -4 | 1,273 | -0.31% |
|
| 2019/12/13 | 31 | 41.14 | 26 | 41.01 | 42.50 | 5 | 1,117 | 0.45% |
|
| 2019/12/12 | 9 | 39.03 | 5 | 40.10 | 38.65 | 4 | 1,013 | 0.39% |
|
| 2019/12/11 | 14 | 38.58 | 39.3 | 38.85 | 39.50 | -25.3 | 964 | -2.62% |
|
| 2019/12/10 | 14 | 36.35 | 13 | 36.65 | 36.70 | 1 | 844 | 0.12% |
|
| 2019/12/09 | 3 | 34.13 | 2 | 33.65 | 33.70 | 1 | 795 | 0.13% |
|
| 2019/12/06 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 790 | 0.13% |
|
| 2019/12/05 | 2 | 33.25 | 0 | 0.00 | 33.00 | 2 | 793 | 0.25% |
|
| 2019/12/04 | 2 | 33.45 | 1 | 33.90 | 33.25 | 1 | 799 | 0.13% |
|
| 2019/12/03 | 1 | 32.75 | 0 | 0.00 | 32.65 | 1 | 839 | 0.12% |
|
| 2019/12/02 | 0 | 0.00 | 4 | 32.60 | 32.40 | -4 | 864 | -0.46% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 35.50 | 34.25 | -1 | 873 | -0.11% |
|
| 2019/11/27 | 3 | 34.90 | 0.2 | 34.65 | 34.90 | 2.8 | 885 | 0.32% |
|
| 2019/11/26 | 1 | 36.50 | 31 | 35.64 | 35.45 | -30 | 901 | -3.33% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 36.55 | 36.00 | -3 | 930 | -0.32% |
|
| 2019/11/22 | 3 | 35.15 | 0 | 0.00 | 34.60 | 3 | 899 | 0.33% |
|
| 2019/11/21 | 48 | 36.82 | 25 | 36.27 | 34.80 | 23 | 881 | 2.61% |
|
| 2019/11/20 | 0 | 0.00 | 5 | 35.25 | 35.75 | -5 | 718 | -0.70% |
|
| 2019/11/19 | 2.2 | 32.49 | 0 | 0.00 | 32.50 | 2.2 | 714 | 0.31% |
|
| 2019/11/18 | 2 | 33.10 | 5 | 32.62 | 31.80 | -3 | 749 | -0.40% |
|
| 2019/11/15 | 2 | 32.15 | 3 | 32.17 | 31.10 | -1 | 720 | -0.14% |
|
| 2019/11/14 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 707 | 0.14% |
|
| 2019/11/13 | 1 | 29.40 | 0 | 0.00 | 29.20 | 1 | 707 | 0.14% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 705 | -0.28% |
|
| 2019/11/07 | 0 | 0.00 | 0.1 | 29.70 | 29.90 | -0.1 | 707 | -0.01% |
|
| 2019/11/06 | 3 | 30.00 | 0 | 0.00 | 30.00 | 3 | 704 | 0.43% |
|
| 2019/11/05 | 0 | 0.00 | 4 | 30.95 | 31.10 | -4 | 698 | -0.57% |
|
| 2019/11/04 | 8 | 31.98 | 15 | 32.40 | 31.10 | -7 | 687 | -1.02% |
|
| 2019/11/01 | 4 | 29.50 | 4 | 30.18 | 30.40 | 0 | 639 | 0.00% |
|
| 2019/10/31 | 1 | 28.75 | 0 | 0.00 | 27.65 | 1 | 624 | 0.16% |
|
| 2019/10/29 | 3 | 30.22 | 13 | 30.39 | 29.35 | -10 | 615 | -1.63% |
|
| 2019/10/28 | 12 | 31.10 | 25 | 31.93 | 30.80 | -13 | 604 | -2.15% |
|
| 2019/10/25 | 20 | 30.99 | 9 | 31.04 | 30.50 | 11 | 575 | 1.91% |
|
| 2019/10/24 | 1 | 28.75 | 0 | 0.00 | 29.25 | 1 | 521 | 0.19% |
|
| 2019/10/21 | 1 | 27.25 | 0 | 0.00 | 26.65 | 1 | 510 | 0.20% |
|
| 2019/10/09 | 1 | 25.95 | 0 | 0.00 | 25.70 | 1 | 498 | 0.20% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 26.35 | 26.90 | -2 | 489 | -0.41% |
|
| 2019/09/25 | 1 | 28.65 | 1 | 28.80 | 27.30 | 0 | 494 | 0.00% |
|
| 2019/09/20 | 9 | 29.65 | 2 | 29.50 | 29.15 | 7 | 481 | 1.45% |
|
| 2019/09/19 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 478 | 0.21% |
|
| 2019/09/16 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 461 | 0.22% |
|
| 2019/09/12 | 1 | 29.20 | 0 | 0.00 | 29.55 | 1 | 458 | 0.22% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 29.15 | 29.05 | -2 | 451 | -0.44% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 29.20 | 29.20 | -3 | 447 | -0.67% |
|
| 2019/09/09 | 5 | 30.01 | 0 | 0.00 | 29.60 | 5 | 444 | 1.12% |
|
| 2019/09/05 | 4 | 30.40 | 4 | 32.20 | 30.15 | 0 | 429 | -0.01% |
|
| 2019/09/04 | 2 | 29.70 | 0 | 0.00 | 31.65 | 2 | 379 | 0.53% |
|
| 2019/09/02 | 6 | 28.98 | 0 | 0.00 | 29.20 | 6 | 340 | 1.76% |
|
| 2019/08/30 | 16 | 31.75 | 0 | 0.00 | 30.10 | 16 | 321 | 4.97% |
|
| 2019/08/29 | 0 | 0.00 | 8 | 32.70 | 32.10 | -8 | 298 | -2.68% |
|
| 2019/08/28 | 11 | 32.80 | 13 | 33.12 | 33.85 | -2 | 269 | -0.74% |
|
| 2019/08/27 | 9 | 29.61 | 5 | 28.94 | 30.80 | 4 | 213 | 1.87% |
|
| 2019/08/26 | 2 | 28.35 | 7 | 28.21 | 28.00 | -5 | 187 | -2.67% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 177 | -0.56% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 30.08 | 30.00 | -2 | 166 | -1.20% |
|
| 2019/08/21 | 2 | 29.68 | 4 | 30.23 | 29.55 | -2 | 139 | -1.44% |
|
| 2019/08/19 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 78 | 1.27% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 23.00 | 23.20 | -2 | 50 | -3.99% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 40 | -2.49% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 22.20 | 22.45 | -2 | 32 | -6.08% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 31 | -3.13% |
|
| 2019/04/18 | 0 | 21.90 | 0 | 0.00 | 22.10 | 0 | 61 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 22.00 | 21.70 | -5 | 98 | -5.05% |
|
| 2019/04/02 | 1 | 20.25 | 0 | 0.00 | 20.95 | 1 | 129 | 0.77% |
|
| 2019/04/01 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 137 | 0.73% |
|
| 2019/03/29 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 140 | 0.71% |
|
| 2019/03/28 | 2 | 20.20 | 2 | 20.10 | 20.40 | 0 | 148 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 151 | -0.66% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 165 | -0.61% |
|
| 2019/03/22 | 0 | 0.00 | 6 | 21.60 | 21.65 | -6 | 188 | -3.18% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 22.85 | 22.80 | -2 | 423 | -0.47% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 465 | -0.22% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 22.85 | 22.65 | -2 | 466 | -0.43% |
|
| 2019/02/20 | 0 | 22.80 | 0 | 0.00 | 22.80 | 0 | 466 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 478 | -0.21% |
|
| 2019/01/15 | 2 | 23.70 | 0 | 0.00 | 23.35 | 2 | 488 | 0.41% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 460 | -0.22% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 463 | -0.22% |
|
| 2018/12/22 | 0 | 0.00 | 5 | 22.85 | 22.90 | -5 | 444 | -1.13% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 430 | -0.23% |
|
| 2018/12/17 | 0 | 0.00 | 7 | 22.85 | 22.85 | -7 | 418 | -1.67% |
|
| 2018/12/13 | 0 | 0.00 | 10 | 22.85 | 22.85 | -10 | 387 | -2.58% |
|
| 2018/12/12 | 9 | 22.80 | 19 | 22.82 | 22.85 | -10 | 370 | -2.70% |
|
| 2018/12/11 | 25 | 22.76 | 4 | 22.80 | 22.80 | 21 | 334 | 6.28% |
|
| 2018/12/10 | 0 | 0.00 | 10 | 22.25 | 22.25 | -10 | 216 | -4.62% |
|
| 2018/12/04 | 5 | 15.15 | 15 | 15.17 | 15.30 | -10 | 163 | -6.13% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 11.68 | 11.60 | -3 | 168 | -1.78% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 11.58 | 11.40 | -2 | 168 | -1.19% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 11.35 | 11.25 | -1 | 167 | -0.60% |
|
| 2018/10/11 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 166 | 1.20% |
|
| 2018/10/09 | 3 | 13.18 | 0 | 0.00 | 12.90 | 3 | 159 | 1.88% |
|
| 2018/10/08 | 11 | 13.85 | 1 | 14.85 | 13.50 | 10 | 150 | 6.63% |
|
| 2018/10/05 | 1 | 14.70 | 10 | 14.65 | 14.55 | -9 | 147 | -6.12% |
|
| 2018/09/14 | 11 | 15.13 | 2 | 15.35 | 15.30 | 9 | 204 | 4.41% |
|
| 2018/09/10 | 3 | 15.07 | 3 | 15.35 | 15.30 | 0 | 212 | 0.00% |
|
| 2018/09/06 | 1 | 16.65 | 1 | 16.60 | 16.75 | 0 | 254 | 0.00% |
|
| 2018/09/03 | 5 | 16.70 | 0 | 0.00 | 16.75 | 5 | 291 | 1.72% |
|
| 2018/08/29 | 5 | 16.30 | 0 | 0.00 | 16.70 | 5 | 317 | 1.57% |
|
| 2018/08/27 | 1 | 16.10 | 0 | 0.00 | 16.45 | 1 | 342 | 0.29% |
|
| 2018/08/24 | 0 | 0.00 | 3 | 16.33 | 16.35 | -3 | 361 | -0.83% |
|
| 2018/08/22 | 2 | 16.13 | 1 | 16.15 | 16.25 | 1 | 525 | 0.19% |
|
| 2018/08/14 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 641 | 0.16% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 17.65 | 17.35 | -1 | 688 | -0.15% |
|
| 2018/08/03 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 688 | 0.29% |
|
| 2018/08/01 | 5 | 19.05 | 0 | 0.00 | 19.10 | 5 | 688 | 0.73% |
|
| 2018/07/27 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 691 | 0.14% |
|
| 2018/07/16 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 697 | 0.14% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 698 | -0.14% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 22.60 | 22.25 | -1 | 758 | -0.13% |
|
| 2018/06/25 | 0 | 0.00 | 6 | 22.33 | 22.20 | -6 | 745 | -0.81% |
|
| 2018/06/20 | 1 | 22.40 | 0 | 0.00 | 22.00 | 1 | 748 | 0.13% |
|
| 2018/06/15 | 8 | 23.48 | 1 | 22.80 | 22.55 | 7 | 736 | 0.95% |
|
| 2018/06/14 | 1 | 22.20 | 2 | 22.95 | 23.00 | -1 | 706 | -0.14% |
|
| 2018/06/13 | 5 | 22.25 | 0 | 0.00 | 22.30 | 5 | 689 | 0.72% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 22.65 | 22.30 | -3 | 663 | -0.45% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 23.30 | 22.90 | -1 | 658 | -0.15% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 23.75 | 23.00 | -1 | 647 | -0.15% |
|
| 2018/06/04 | 1 | 23.00 | 0 | 0.00 | 23.25 | 1 | 636 | 0.16% |
|
| 2018/06/01 | 2 | 23.05 | 0 | 0.00 | 23.15 | 2 | 632 | 0.32% |
|
| 2018/05/31 | 11 | 24.53 | 18 | 24.50 | 23.65 | -7 | 632 | -1.11% |
|
| 2018/05/30 | 16 | 25.03 | 8 | 24.89 | 24.85 | 8 | 582 | 1.37% |
|
| 2018/05/29 | 6 | 23.73 | 54 | 23.91 | 24.55 | -48 | 466 | -10.29% |
|
| 2018/05/28 | 1 | 22.00 | 0 | 0.00 | 22.35 | 1 | 353 | 0.28% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 21.85 | 21.60 | -1 | 345 | -0.29% |
|
| 2018/05/17 | 1 | 21.55 | 0 | 0.00 | 21.40 | 1 | 304 | 0.33% |
|
| 2018/05/16 | 0 | 0.00 | 20 | 21.00 | 21.00 | -20 | 309 | -6.46% |
|
| 2018/05/11 | 3 | 21.20 | 0 | 0.00 | 21.00 | 3 | 335 | 0.89% |
|
| 2018/05/10 | 7 | 21.37 | 0 | 0.00 | 21.45 | 7 | 339 | 2.06% |
|
| 2018/04/19 | 5 | 21.90 | 0 | 0.00 | 21.85 | 5 | 450 | 1.11% |
|
| 2018/04/18 | 5 | 21.70 | 0 | 0.00 | 21.70 | 5 | 453 | 1.10% |
|
| 2018/04/02 | 2 | 22.90 | 2 | 23.50 | 23.40 | 0 | 529 | 0.00% |
|
| 2018/03/30 | 1 | 22.30 | 0 | 0.00 | 22.60 | 1 | 484 | 0.21% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 529 | -0.19% |
|
| 2018/03/26 | 2 | 22.38 | 1 | 22.20 | 22.10 | 1 | 564 | 0.18% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 21.75 | 21.65 | -1 | 597 | -0.17% |
|
| 2018/03/16 | 0 | 21.80 | 0 | 0.00 | 21.90 | 0 | 605 | 0.00% |
|
| 2018/03/15 | 1 | 22.30 | 0 | 0.00 | 22.00 | 1 | 632 | 0.16% |
|
| 2018/03/09 | 5 | 21.45 | 0 | 0.00 | 21.45 | 5 | 655 | 0.76% |
|
| 2018/03/07 | 0 | 21.40 | 0 | 0.00 | 21.55 | 0 | 659 | 0.00% |
|
| 2018/03/06 | 0 | 21.30 | 0 | 0.00 | 21.45 | 0 | 670 | 0.00% |
|
| 2018/02/27 | 20 | 20.15 | 0 | 0.00 | 20.15 | 20 | 686 | 2.91% |
|
| 2018/02/12 | 0 | 0.00 | 16 | 19.30 | 19.45 | -16 | 872 | -1.83% |
|
| 2018/02/06 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,018 | 0.10% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 22.15 | 21.95 | -1 | 1,190 | -0.08% |
|
| 2018/01/29 | 1 | 23.00 | 0 | 0.00 | 22.40 | 1 | 1,236 | 0.08% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 23.00 | 22.80 | -5 | 1,289 | -0.39% |
|
| 2018/01/23 | 0.2 | 21.60 | 0 | 0.00 | 21.75 | 0.2 | 1,822 | 0.01% |
|
| 2018/01/10 | 0 | 0.00 | 7 | 21.90 | 21.70 | -7 | 2,220 | -0.32% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 22.10 | 22.05 | -2 | 2,218 | -0.09% |
|
| 2018/01/04 | 1 | 24.45 | 0 | 0.00 | 23.65 | 1 | 2,186 | 0.05% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 23.40 | 23.75 | -2 | 2,165 | -0.09% |
|