展達 (3447)-華南永昌-台中券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
79.8
漲跌
▼1.2
漲幅
-1.48%
成交量
13,087張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	80.61	8	81.18	79.80	0	4,003	0.00%
2024/11/21	3	82.66	3	83.57	81.00	0	3,788	0.00%
2024/11/20	48	98.55	35	100.73	90.00	13	3,669	0.35%
2024/11/19	21	93.67	20	94.34	100.00	1	3,173	0.03%
2024/11/18	6	90.65	8	89.90	91.20	-2	3,007	-0.07%
2024/11/15	14	87.49	7	88.18	90.00	7	2,927	0.24%
2024/11/14	4	93.78	4	96.55	90.00	0	2,796	0.00%
2024/11/13	3	98.43	3	98.57	100.00	0	2,765	0.00%
2024/11/12	6	97.57	0.1	97.06	98.40	5.9	2,727	0.22%
2024/11/11	1	94.60	1	95.60	98.90	0	2,673	0.00%
2024/11/08	3	92.27	1.1	91.54	92.10	1.9	2,636	0.07%
2024/11/07	0	94.40	0	0.00	92.10	0	2,614	0.00%
2024/11/06	0.1	83.46	1	88.60	88.60	-0.9	2,583	-0.04%
2024/11/05	0	0.00	1	82.88	80.60	-1	2,557	-0.04%
2024/11/04	1	83.70	1	86.29	84.20	0	2,538	0.00%
2024/11/01	0.1	80.76	1	83.40	82.60	-0.9	2,503	-0.04%
2024/10/30	0	0.00	0.3	80.70	79.20	-0.3	2,463	-0.01%
2024/10/29	7.1	80.67	7	80.30	80.60	0.1	2,434	0.00%
2024/10/28	41	80.27	41	79.75	81.40	0	2,389	0.00%
2024/10/25	7	74.69	13	74.82	77.60	-6	1,696	-0.35%
2024/10/24	49.1	67.39	47	67.50	70.60	2.1	1,439	0.15%
2024/10/23	6	61.78	12	61.30	64.20	-6	1,050	-0.57%
2024/10/22	27	57.05	21	57.16	58.40	6	891	0.67%
2024/10/21	4.1	52.43	1	54.90	54.90	3.1	750	0.41%
2024/10/18	0	0.00	0.1	50.10	49.95	-0.1	709	-0.01%
2024/10/17	0	0.00	10	50.20	50.90	-10	701	-1.43%
2024/10/16	1	50.10	1.1	49.67	50.10	-0.1	682	-0.02%
2024/10/15	15	51.55	22	50.85	50.40	-7	637	-1.10%
2024/10/14	18	46.16	1	45.70	48.75	17	505	3.36%
2024/10/11	0	0.00	1	45.40	44.35	-1	469	-0.21%
2024/09/26	0	0.00	6	39.75	40.00	-6	303	-1.98%
2024/09/13	0	0.00	2	41.35	41.80	-2	282	-0.71%
2024/09/11	0	40.65	0	0.00	39.20	0	273	0.01%
2024/09/10	2	39.15	0	0.00	38.65	2	267	0.75%
2024/09/09	1	43.79	1	40.60	41.00	0	259	0.00%
2024/09/04	0.1	42.30	0	0.00	41.00	0.1	241	0.02%
2024/09/03	6.1	43.17	0	0.00	42.10	6.1	231	2.63%
2024/09/02	0	0.00	0.2	40.15	41.20	-0.2	218	-0.09%
2024/08/29	0	0.00	1	40.70	40.80	-1	209	-0.48%
2024/08/28	0.1	41.25	7	41.00	39.30	-6.9	202	-3.40%
2024/08/20	2	37.80	1	38.85	38.75	1	193	0.52%
2024/08/19	0	0.00	2	38.45	38.05	-2	174	-1.15%
2024/08/16	1	36.20	0	0.00	35.80	1	145	0.69%
2024/06/21	2	32.70	0	0.00	32.80	2	81	2.44%
2024/06/18	2	32.60	0	0.00	32.70	2	82	2.43%
2024/06/06	3	32.55	0	0.00	32.45	3	86	3.47%
2024/02/27	0	0.00	0.2	37.20	36.30	-0.2	137	-0.14%
2024/01/22	1	38.50	0.1	38.15	38.80	0.9	138	0.65%
2024/01/19	0.1	38.50	1	38.70	38.70	-0.9	116	-0.77%
2023/12/07	0	0.00	1	40.25	40.45	-1	121	-0.82%
2023/12/05	1	40.85	0	0.00	40.45	1	125	0.79%
2023/11/07	0	40.00	0	0.00	40.05	0	156	0.00%
2023/11/06	0	0.00	1	39.65	39.60	-1	158	-0.63%
2023/10/19	0	0.00	0.2	41.95	41.35	-0.2	246	-0.08%
2023/10/18	1	43.15	0.5	42.40	42.05	0.5	247	0.20%
2023/10/13	0.5	45.95	10	45.86	45.10	-9.5	283	-3.35%
2023/10/12	10	44.04	0	0.00	44.95	10	296	3.37%
2023/09/13	0	0.00	0.1	41.50	41.00	-0.1	1,038	-0.01%
2023/08/23	0.1	42.00	0	0.00	41.70	0.1	1,078	0.01%
2023/08/15	0.1	42.35	0	0.00	41.45	0.1	1,092	0.01%
2023/08/09	0	45.05	1	44.25	44.15	-1	1,092	-0.09%
2023/08/08	1.3	47.06	1	46.25	45.20	0.3	1,091	0.03%
2023/08/02	0.1	46.00	0	0.00	45.10	0.1	1,069	0.01%
2023/08/01	1	46.60	0.1	47.00	45.95	0.9	1,069	0.08%
2023/07/28	0	0.00	0.4	50.30	50.50	-0.4	1,070	-0.03%
2023/07/27	0.1	50.00	0	0.00	50.20	0.1	1,073	0.00%
2023/07/26	0	0.00	0.3	48.50	49.00	-0.3	1,075	-0.03%
2023/07/25	0.1	51.50	0	0.00	49.40	0.1	1,081	0.01%
2023/07/24	0.1	51.79	0	0.00	48.60	0.1	1,084	0.01%
2023/07/21	0	0.00	0.4	50.10	50.30	-0.4	1,085	-0.04%
2023/07/18	0	0.00	3	57.93	53.60	-3	1,103	-0.27%
2023/07/17	5.2	56.88	2	58.10	57.30	3.2	1,103	0.29%
2023/07/14	1.2	55.11	2	54.30	55.10	-0.8	1,082	-0.07%
2023/07/13	0	0.00	4	53.70	52.80	-4	1,102	-0.36%
2023/07/12	3	53.47	0	0.00	52.70	3	1,110	0.27%
2023/07/11	0	0.00	2.3	53.05	53.90	-2.3	1,131	-0.20%
2023/07/10	1	53.30	0	0.00	53.30	1	1,145	0.09%
2023/07/07	0.1	56.20	10	55.01	55.00	-9.9	1,148	-0.86%
2023/07/06	9	55.22	7	56.40	55.50	2	1,168	0.17%
2023/07/05	12	56.02	17	57.01	55.50	-5	1,232	-0.40%
2023/07/04	5	60.59	15.5	60.65	60.40	-10.5	1,227	-0.85%
2023/07/03	3.7	59.84	3	61.83	60.80	0.7	1,206	0.06%
2023/06/30	1.2	58.42	4	57.30	57.80	-2.8	1,162	-0.24%
2023/06/29	15.2	56.48	11	55.70	56.80	4.2	1,160	0.36%
2023/06/28	12.5	52.66	7	52.93	55.60	5.5	1,136	0.49%
2023/06/27	11.4	51.07	2	51.55	50.60	9.4	1,140	0.83%
2023/06/26	2.6	49.37	0.5	49.40	49.65	2.1	1,105	0.19%
2023/06/21	2.7	47.95	0	0.00	46.70	2.7	1,089	0.24%
2023/06/14	1	44.85	0.5	45.05	45.10	0.5	1,076	0.05%
2023/06/05	0	0.00	1	48.15	48.00	-1	1,105	-0.09%
2023/05/31	0	0.00	1	47.75	48.00	-1	1,139	-0.09%
2023/05/30	0	0.00	2	48.78	48.50	-2	1,141	-0.18%
2023/05/26	1	47.20	0	0.00	47.00	1	1,143	0.09%
2023/05/25	3	48.48	0.1	48.00	48.45	2.9	1,144	0.26%
2023/05/24	0	0.00	1	49.15	49.10	-1	1,146	-0.09%
2023/05/23	3	49.03	0	0.00	49.00	3	1,153	0.26%
2023/05/19	2	47.68	0	0.00	47.85	2	1,160	0.17%
2023/05/18	1	48.00	0	0.00	48.25	1	1,162	0.09%
2023/05/11	0	0.00	1	47.10	46.40	-1	1,212	-0.08%
2023/05/08	1	51.00	1	51.70	50.10	0	1,250	0.00%
2023/05/05	1	50.53	0	0.00	51.00	1	1,255	0.08%
2023/04/28	1	50.90	0	0.00	51.00	1	1,344	0.07%
2023/04/25	0	0.00	0.4	51.30	50.30	-0.4	1,344	-0.03%
2023/04/24	0.4	54.20	0	0.00	51.90	0.4	1,332	0.03%
2023/04/20	0	0.00	7	54.93	55.10	-7	1,313	-0.53%
2023/04/18	1	59.20	3.1	60.43	58.50	-2.1	1,289	-0.16%
2023/04/17	2.1	62.65	1	63.00	61.80	1.1	1,268	0.09%
2023/04/14	2	64.15	3	64.20	64.30	-1	1,269	-0.08%
2023/04/13	3	63.30	1	63.00	62.60	2	1,248	0.16%
2023/04/12	0	0.00	2.5	63.68	63.40	-2.5	1,227	-0.20%
2023/04/11	2	63.50	1	64.00	64.10	1	1,207	0.08%
2023/04/10	6	64.68	0.2	66.00	64.20	5.9	1,175	0.50%
2023/04/07	0	64.60	2.1	65.10	69.00	-2	1,095	-0.18%
2023/04/06	2	60.05	1	59.20	62.80	1	1,042	0.10%
2023/03/31	3.2	61.18	0	0.00	62.30	3.2	991	0.33%
2023/03/30	4.2	58.04	0	0.00	59.40	4.2	926	0.45%
2023/03/29	0.3	55.37	2	56.10	57.70	-1.7	859	-0.20%
2023/03/13	0	0.00	1	44.00	43.95	-1	716	-0.14%
2023/03/10	1	45.90	2	45.40	45.30	-1	712	-0.14%
2023/03/09	1	46.90	0	0.00	46.70	1	701	0.14%
2023/03/07	0	0.00	1	48.75	48.80	-1	678	-0.15%
2023/03/06	3	48.00	0	0.00	49.50	3	662	0.45%
2023/02/24	1	46.05	0	0.00	46.00	1	629	0.16%
2023/02/10	0	0.00	3	48.73	47.35	-3	565	-0.53%
2023/02/09	0	0.00	4	47.35	49.85	-4	548	-0.73%
2023/02/08	6	47.27	0	0.00	47.70	6	530	1.13%
2023/01/30	0	0.00	1	47.15	47.15	-1	391	-0.26%
2023/01/04	0	0.00	1	42.95	43.00	-1	265	-0.38%
2022/12/23	0	0.00	1	41.40	40.75	-1	210	-0.48%
2022/12/22	0	0.00	2	41.68	41.35	-2	204	-0.98%
2022/12/19	2	42.05	5.1	41.59	41.45	-3.1	162	-1.88%