聯鈞 (3450)-華南永昌-台中券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
191.0
漲跌
▲0.5
漲幅
+0.26%
成交量
6,590張
產業
上市半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	5	192.80	4	191.62	191.00	1	17,617	0.01%
2025/05/28	8.1	192.32	8.1	192.88	190.50	0	17,811	0.00%
2025/05/27	7.7	195.29	5.1	194.68	193.50	2.7	18,121	0.01%
2025/05/26	6	199.42	3.5	200.50	200.50	2.6	18,174	0.01%
2025/05/23	12	203.26	10.1	205.98	200.50	1.9	18,250	0.01%
2025/05/22	22.2	203.00	22.1	201.19	201.00	0.1	18,298	0.00%
2025/05/21	4	209.00	1.1	209.45	210.00	2.9	18,612	0.02%
2025/05/20	10	208.45	9.2	210.00	206.00	0.8	18,835	0.00%
2025/05/19	9	209.89	8	209.19	207.50	1	18,927	0.01%
2025/05/16	16.1	214.15	12.1	213.96	213.50	4	19,108	0.02%
2025/05/15	35.1	215.99	31	216.74	217.50	4.1	19,204	0.02%
2025/05/14	48.1	215.76	59	215.92	214.50	-10.9	19,258	-0.06%
2025/05/13	60.3	211.92	42	211.46	208.50	18.3	19,116	0.10%
2025/05/12	86.1	210.10	84	210.24	209.00	2.1	19,453	0.01%
2025/05/09	40	192.31	78.1	195.88	204.50	-38.1	19,482	-0.20%
2025/05/08	65.1	188.62	37.7	188.59	186.00	27.4	19,282	0.14%
2025/05/07	33.1	201.43	24	203.60	203.50	9.1	19,315	0.05%
2025/05/06	17	199.94	26.3	201.59	205.00	-9.3	19,310	-0.05%
2025/05/05	32.3	203.21	17	198.09	198.00	15.3	19,357	0.08%
2025/05/02	25	211.22	29	212.55	209.50	-4	19,608	-0.02%
2025/04/30	38	210.42	36.1	208.99	205.50	1.9	19,521	0.01%
2025/04/29	17.3	204.38	25.2	206.85	210.00	-7.9	19,754	-0.04%
2025/04/28	18.2	204.57	35.9	204.17	204.00	-17.7	20,095	-0.09%
2025/04/25	37.6	196.94	36	197.75	195.50	1.6	20,210	0.01%
2025/04/24	36.1	190.32	27.3	190.22	192.00	8.7	20,558	0.04%
2025/04/23	39	190.23	47.3	191.50	192.50	-8.3	20,898	-0.04%
2025/04/22	77	185.75	84	186.92	181.00	-7	20,969	-0.03%
2025/04/21	36.9	187.50	23	185.35	182.00	13.9	20,613	0.07%
2025/04/18	8	193.56	4	195.88	196.50	4	20,864	0.02%
2025/04/17	35.3	195.21	22	193.66	195.50	13.3	21,241	0.06%
2025/04/16	49.8	203.19	19	202.21	199.50	30.8	21,696	0.14%
2025/04/15	10	196.15	26	198.47	206.50	-16	21,770	-0.07%
2025/04/14	30.7	192.24	20	193.95	188.00	10.7	21,830	0.05%
2025/04/11	5.5	172.76	7	175.79	192.50	-1.5	21,624	-0.01%
2025/04/10	4	186.75	5	188.00	188.00	-1	21,809	0.00%
2025/04/09	1	171.00	0	0.00	171.00	1	22,026	0.00%
2025/04/08	2.1	190.00	0	0.00	190.00	2.1	22,347	0.01%
2025/04/07	0	211.00	0	0.00	211.00	0	22,966	0.00%
2025/04/02	18	232.11	24.1	231.49	234.00	-6.1	23,418	-0.03%
2025/04/01	22.5	230.66	23	232.30	232.50	-0.5	23,981	0.00%
2025/03/31	15.1	234.14	20.2	236.22	235.00	-5.1	24,358	-0.02%
2025/03/28	21.7	258.40	14	251.04	248.00	7.7	24,424	0.03%
2025/03/27	7.2	268.60	7	269.64	268.50	0.1	24,573	0.00%
2025/03/26	26.8	273.08	5.1	275.76	272.00	21.7	24,933	0.09%
2025/03/25	17	279.79	19.7	281.24	277.00	-2.7	25,199	-0.01%
2025/03/24	31.2	284.00	25.2	280.70	270.50	6	25,550	0.02%
2025/03/21	10.1	277.34	18	280.06	281.50	-7.9	25,624	-0.03%
2025/03/20	34	278.18	31	279.50	278.00	3	25,983	0.01%
2025/03/19	10	273.65	15	274.43	271.50	-5	26,173	-0.02%
2025/03/18	23.1	274.14	25	275.06	273.00	-2	26,253	-0.01%
2025/03/17	48.1	278.72	49.4	279.30	274.00	-1.3	26,156	0.00%
2025/03/14	24	262.94	30.1	264.11	268.50	-6.1	26,011	-0.02%
2025/03/13	41	265.31	28	264.05	258.50	13	25,962	0.05%
2025/03/12	18	261.00	33.5	264.73	266.00	-15.5	25,813	-0.06%
2025/03/11	29.6	245.25	29.1	246.66	248.00	0.5	25,985	0.00%
2025/03/10	82.1	259.63	88.1	254.40	256.00	-6	26,361	-0.02%
2025/03/07	24	269.40	23.1	271.51	265.00	1	26,385	0.00%
2025/03/06	49.2	271.86	34	273.60	270.00	15.2	26,614	0.06%
2025/03/05	30.2	273.41	38	274.99	274.50	-7.8	26,733	-0.03%
2025/03/04	30.4	265.07	26.1	266.26	265.00	4.3	26,964	0.02%
2025/03/03	15.2	261.99	26.7	264.14	263.50	-11.5	27,260	-0.04%
2025/02/27	46.1	276.51	21.1	281.01	272.50	25	27,377	0.09%
2025/02/26	30	287.10	18	289.42	285.00	12	27,457	0.04%
2025/02/25	35.3	292.10	18	292.97	288.50	17.3	27,670	0.06%
2025/02/24	25.1	296.91	34	295.44	299.50	-8.9	27,922	-0.03%
2025/02/21	22.1	291.90	31	293.31	297.00	-8.9	28,415	-0.03%
2025/02/20	60.1	290.35	23	291.39	291.00	37.1	28,433	0.13%
2025/02/19	22.2	294.85	35	298.60	301.50	-12.8	28,428	-0.04%
2025/02/18	57.1	293.48	16	293.03	292.50	41.1	28,625	0.14%
2025/02/17	21.1	301.44	7	303.21	298.50	14.1	28,589	0.05%
2025/02/14	21.1	302.75	7.1	306.87	300.50	14.1	28,695	0.05%
2025/02/13	31.1	312.16	16.2	312.51	310.00	14.9	28,738	0.05%
2025/02/12	91	330.08	81	323.20	315.00	10	28,874	0.03%
2025/02/11	91	329.45	124.2	322.31	338.50	-33.2	28,861	-0.12%	大賣/
2025/02/10	21.2	306.69	30	307.55	308.00	-8.8	28,686	-0.03%
2025/02/07	58.1	304.73	59.4	306.01	304.00	-1.3	28,925	0.00%
2025/02/06	20	297.68	16.4	299.07	297.50	3.7	29,382	0.01%
2025/02/05	16.3	287.89	18.5	287.83	285.00	-2.3	29,806	-0.01%
2025/02/04	49.3	286.17	23.5	281.52	280.50	25.8	29,999	0.09%
2025/02/03	7.3	303.40	1	301.50	301.50	6.3	29,855	0.02%
2025/01/22	57	341.46	62	341.18	334.50	-5	30,276	-0.02%
2025/01/20	81.5	320.55	73.1	320.45	324.00	8.5	30,238	0.03%
2025/01/17	63.1	319.62	53.1	318.41	313.00	10	30,415	0.03%
2025/01/16	99.1	305.44	136.5	305.64	317.50	-37.4	30,341	-0.12%	大賣/
2025/01/15	71.1	292.66	45.2	295.36	289.00	26	30,175	0.09%
2025/01/14	43.2	290.54	49	290.87	289.00	-5.8	30,118	-0.02%
2025/01/13	45.5	289.97	31.2	293.19	285.00	14.2	30,491	0.05%
2025/01/10	67.6	318.77	67	320.46	314.50	0.6	30,954	0.00%
2025/01/09	94.3	316.88	120.1	318.17	312.00	-25.9	31,382	-0.08%	大賣/
2025/01/08	161	301.62	151.1	301.19	312.50	10	31,464	0.03%	大買/大賣/
2025/01/07	32.1	288.36	23	286.89	290.00	9.1	31,392	0.03%
2025/01/06	16	278.78	8.9	279.75	276.50	7.2	31,479	0.02%
2025/01/03	28	284.43	42	284.56	283.50	-14	31,990	-0.04%
2025/01/02	31	279.11	18.1	279.41	274.00	13	31,738	0.04%
2024/12/31	15	284.13	24	284.08	287.00	-9	31,790	-0.03%
2024/12/30	54	287.83	60	289.57	281.00	-6	31,753	-0.02%
2024/12/27	54	291.94	57	291.53	291.00	-3	31,546	-0.01%
2024/12/26	108	291.61	101	292.99	288.00	7	31,355	0.02%	大買/大賣/
2024/12/25	70.1	276.94	86	281.02	286.00	-15.9	30,991	-0.05%
2024/12/24	30	263.60	28.1	263.61	262.50	1.9	30,682	0.01%
2024/12/23	13.1	259.33	13	260.12	259.00	0.1	30,723	0.00%
2024/12/20	24	259.21	32	258.70	255.50	-8	30,838	-0.03%
2024/12/19	33	252.62	49	252.52	257.00	-16	31,017	-0.05%
2024/12/18	67	243.66	74	244.46	249.00	-7	30,663	-0.02%
2024/12/17	67	232.63	68	232.60	236.00	-1	30,192	0.00%
2024/12/16	63.1	247.47	85	252.33	232.00	-21.9	29,897	-0.07%
2024/12/13	64	255.12	55.6	255.17	257.50	8.4	29,303	0.03%
2024/12/12	73	248.77	42	249.73	247.00	31	28,833	0.11%
2024/12/11	13	241.15	13	242.12	243.00	0	28,550	0.00%
2024/12/10	72	240.85	66	241.91	240.50	6	28,405	0.02%
2024/12/09	17	244.74	13	244.65	241.00	4	28,182	0.01%
2024/12/06	32.2	253.71	30.2	255.37	251.00	2	27,939	0.01%
2024/12/05	65.2	262.49	74.5	264.71	255.00	-9.2	27,617	-0.03%
2024/12/04	93.5	256.38	147.3	255.81	266.50	-53.8	27,076	-0.20%	大賣/
2024/12/03	30.5	247.44	33	248.11	242.50	-2.5	26,528	-0.01%
2024/12/02	36	242.85	19	242.55	242.50	17	26,490	0.06%
2024/11/29	24	241.33	36	237.72	244.50	-12	26,824	-0.04%
2024/11/28	42.3	238.38	32.3	239.31	232.50	10	27,217	0.04%
2024/11/27	32	243.09	32	243.37	244.00	0	28,049	0.00%
2024/11/26	30.5	236.12	33	237.32	239.00	-2.5	28,410	-0.01%
2024/11/25	34.3	238.87	42.3	237.22	239.50	-8	28,479	-0.03%
2024/11/22	35.1	225.09	24	225.94	226.00	11.1	28,184	0.04%
2024/11/21	24.1	227.08	33	227.12	229.50	-8.9	28,030	-0.03%
2024/11/20	61	230.25	51	231.58	222.00	10	27,817	0.04%
2024/11/19	54.1	229.67	20	229.98	230.00	34.1	27,389	0.12%
2024/11/18	11	222.91	16.1	222.70	222.50	-5.1	27,380	-0.02%
2024/11/15	31.1	227.10	34.7	228.27	230.00	-3.7	27,346	-0.01%
2024/11/14	7	243.64	3	243.82	239.50	4	27,174	0.01%
2024/11/13	46	246.76	18.4	250.36	244.00	27.6	27,179	0.10%
2024/11/12	21	249.26	29	249.97	252.50	-8	27,149	-0.03%
2024/11/11	35.8	254.64	17	255.50	252.00	18.8	27,212	0.07%
2024/11/08	58.4	263.69	81.1	263.00	251.50	-22.7	27,097	-0.08%
2024/11/07	36.2	253.23	12.1	254.66	251.50	24.1	27,082	0.09%
2024/11/06	59	250.80	56.3	251.68	254.00	2.7	27,096	0.01%
2024/11/05	70.5	248.64	111.4	247.97	250.00	-40.9	26,735	-0.15%	大賣/
2024/11/04	30.1	233.24	35.3	233.60	234.00	-5.3	26,112	-0.02%
2024/11/01	14.3	220.12	34	221.16	221.50	-19.7	25,508	-0.08%
2024/10/30	41	214.98	28	214.34	213.50	13	25,249	0.05%
2024/10/29	57.2	215.21	51	216.50	220.00	6.2	25,088	0.02%
2024/10/28	73.2	211.98	91.4	211.26	214.00	-18.2	24,664	-0.07%
2024/10/25	53.2	226.30	56	225.09	224.00	-2.8	24,350	-0.01%
2024/10/24	134.1	235.25	118.4	237.96	229.00	15.7	24,246	0.06%	大買/大賣/
2024/10/23	96	246.44	88	246.06	251.50	8	23,771	0.03%
2024/10/22	63.1	235.78	54	236.41	241.50	9.1	23,455	0.04%
2024/10/21	83	234.38	85	233.49	230.00	-2	23,327	-0.01%
2024/10/18	89.3	241.99	54	238.88	232.00	35.3	23,259	0.15%
2024/10/17	122.2	237.63	126	238.38	247.00	-3.8	22,954	-0.02%	大買/大賣/
2024/10/16	108	226.96	103	227.90	229.50	5	22,578	0.02%	大買/大賣/
2024/10/15	113.2	238.36	112.1	241.35	234.00	1.1	21,863	0.00%	大買/大賣/
2024/10/14	75.1	218.91	87	220.85	228.00	-11.9	21,548	-0.06%
2024/10/11	52	211.81	55.1	210.01	207.50	-3.1	21,359	-0.01%
2024/10/09	40	206.59	56.2	207.30	210.50	-16.2	21,590	-0.08%
2024/10/08	20.1	193.47	9.1	193.82	192.00	11	21,163	0.05%
2024/10/07	26.1	196.01	28	195.29	194.00	-1.9	21,380	-0.01%
2024/10/04	24	189.77	22	187.84	190.50	2	21,544	0.01%
2024/10/01	49.3	189.96	44	189.34	191.50	5.3	22,024	0.02%
2024/09/30	13.2	185.89	11.1	186.05	185.50	2.1	22,877	0.01%
2024/09/27	21	194.92	18	190.08	182.50	3	23,076	0.01%
2024/09/26	38	197.50	42	195.61	198.00	-4	23,017	-0.02%
2024/09/25	8	188.69	9	191.39	189.00	-1	23,353	0.00%
2024/09/24	37	188.11	34	187.76	188.50	3	23,486	0.01%
2024/09/23	33	193.71	37	191.68	184.00	-4	23,718	-0.02%
2024/09/20	6	183.17	2.1	189.21	183.50	3.9	23,639	0.02%
2024/09/19	12	181.58	8	181.75	186.50	4	24,080	0.02%
2024/09/18	4.1	175.93	3	180.00	174.00	1.1	24,721	0.00%
2024/09/16	7	178.57	4.4	176.81	178.00	2.6	25,643	0.01%
2024/09/13	4	173.50	5	177.90	179.50	-1	26,088	0.00%
2024/09/12	2	172.00	2	170.04	173.00	0	26,941	0.00%
2024/09/11	1.1	164.52	0.1	164.50	164.00	1.1	27,682	0.00%
2024/09/10	3.1	166.15	1	168.00	164.00	2.1	27,943	0.01%
2024/09/09	2.9	160.62	6	166.08	168.00	-3.1	28,208	-0.01%
2024/09/06	0	0.00	0	160.00	157.00	0	28,652	0.00%
2024/09/05	1	160.00	0	0.00	155.00	1	29,069	0.00%
2024/09/04	4	158.50	1	157.50	158.00	3	29,159	0.01%
2024/09/03	31.1	177.32	33	177.12	174.00	-1.9	29,190	-0.01%
2024/09/02	46	179.38	46.2	179.60	178.50	-0.2	28,907	0.00%
2024/08/30	65	175.59	87.3	175.01	173.50	-22.3	28,237	-0.08%
2024/08/29	107.1	167.24	123.2	167.50	172.00	-16.2	27,630	-0.06%	大買/大賣/
2024/08/28	28	158.55	53.6	158.78	160.00	-25.6	26,405	-0.10%
2024/08/27	19.5	143.67	46.2	141.62	145.50	-26.7	25,724	-0.10%
2024/08/26	19.3	138.86	4	139.88	136.50	15.3	25,489	0.06%
2024/08/23	7	140.86	11	141.23	142.00	-4	25,623	-0.02%
2024/08/22	8	139.06	5.6	138.74	137.00	2.4	26,165	0.01%
2024/08/21	16	139.13	20.1	139.05	139.50	-4.1	26,056	-0.02%
2024/08/20	21.1	141.29	10.2	141.37	138.50	10.9	26,056	0.04%
2024/08/19	13	138.88	11	139.55	137.00	2	25,883	0.01%
2024/08/16	8	136.81	9	135.72	137.00	-1	25,898	0.00%
2024/08/15	8	134.19	13.2	133.36	134.00	-5.2	25,765	-0.02%
2024/08/14	16.3	132.85	13	133.46	132.50	3.3	25,809	0.01%
2024/08/13	13	131.46	14.3	131.85	132.50	-1.3	25,778	-0.01%
2024/08/12	5.3	127.62	10.5	127.60	127.00	-5.2	25,588	-0.02%
2024/08/09	38	125.55	31	124.77	122.50	7	25,377	0.03%
2024/08/08	13	116.81	14	117.93	122.00	-1	24,727	0.00%
2024/08/07	24	109.25	11	108.91	111.00	13	24,326	0.05%
2024/08/06	4	103.50	5	100.80	104.50	-1	24,085	0.00%
2024/08/05	5.1	108.30	7.3	108.17	107.00	-2.1	23,818	-0.01%
2024/08/02	12	121.63	4	123.88	118.50	8	23,831	0.03%
2024/08/01	13	132.19	16.3	132.66	131.00	-3.3	23,659	-0.01%
2024/07/31	12	129.42	8	130.50	126.50	4	23,413	0.02%
2024/07/30	8.3	127.03	7	128.79	128.50	1.3	23,254	0.01%
2024/07/29	38	127.41	33	128.24	125.00	5	23,016	0.02%
2024/07/26	10.1	123.44	9	122.72	125.00	1.1	22,624	0.00%
2024/07/23	17.1	129.68	17	127.94	126.00	0.1	22,504	0.00%
2024/07/22	18.1	130.86	13	129.35	127.00	5.1	22,266	0.02%
2024/07/19	17	142.41	13	140.77	137.00	4	21,986	0.02%
2024/07/18	10.2	145.14	11	144.14	148.00	-0.8	21,614	0.00%
2024/07/17	83.1	147.74	88.1	146.79	145.00	-5	21,218	-0.02%
2024/07/16	11	141.41	6	141.83	140.50	5	20,641	0.02%
2024/07/15	41.1	143.47	44	142.88	140.50	-2.9	20,458	-0.01%
2024/07/12	24	137.58	23	137.52	138.00	1	20,002	0.00%
2024/07/11	45.5	145.97	29.3	145.66	143.50	16.2	19,661	0.08%
2024/07/10	28	141.20	40	143.05	145.00	-12	19,094	-0.06%
2024/07/09	25.2	133.08	25.5	132.90	132.00	-0.3	18,820	0.00%
2024/07/08	51.5	135.87	37.1	135.51	134.00	14.5	18,495	0.08%
2024/07/05	76.6	144.19	70	144.75	143.50	6.6	18,181	0.04%
2024/07/04	73.1	142.42	66.7	142.77	141.00	6.4	17,793	0.04%
2024/07/03	39	133.06	60.1	135.27	137.50	-21	16,664	-0.13%
2024/07/02	11	126.45	14	127.71	125.00	-3	16,389	-0.02%
2024/07/01	37.3	128.62	58.9	130.92	130.00	-21.6	16,270	-0.13%
2024/06/28	35.1	125.72	27.1	126.07	123.50	8	15,586	0.05%
2024/06/27	47	126.17	31	125.95	123.50	16	15,179	0.11%
2024/06/26	48.9	121.36	57.3	123.05	126.50	-8.5	14,553	-0.06%
2024/06/25	31	113.89	30	112.10	115.00	1	14,155	0.01%
2024/06/24	48.1	119.55	48.2	120.83	114.00	-0.1	13,728	0.00%
2024/06/21	78.9	120.42	56.5	119.95	122.00	22.4	13,133	0.17%
2024/06/20	25.1	111.73	47.5	115.76	119.50	-22.4	12,304	-0.18%
2024/06/19	47	107.33	33.1	107.73	109.00	13.9	12,149	0.11%
2024/06/18	90.1	99.40	115.6	99.92	104.00	-25.6	11,429	-0.22%	大賣/
2024/06/17	25	95.77	22	95.91	94.80	3	10,694	0.03%
2024/06/14	9	95.33	4	94.65	94.40	5	10,477	0.05%
2024/06/13	15.3	94.46	33.3	94.89	95.40	-18	10,210	-0.18%
2024/06/12	33.1	91.06	20	90.97	89.00	13.1	9,758	0.13%
2024/06/11	14	86.85	9	87.73	88.00	5	9,416	0.05%
2024/06/07	22.1	86.08	34	87.23	87.50	-12	9,436	-0.13%
2024/06/06	7	84.41	3	84.90	85.00	4	9,358	0.04%
2024/06/05	31.1	83.68	35	83.49	82.70	-4	9,333	-0.04%
2024/06/04	65	87.84	70	85.97	85.90	-5	9,511	-0.05%
2024/06/03	23.1	89.06	4	89.82	88.40	19.1	9,740	0.20%