崧騰 (3484)-華南永昌-台中券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
54.0
漲跌
▲2.8
漲幅
+5.47%
成交量
906張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	53.30	1	54.00	54.00	0	502	0.00%
2024/05/20	0	0.00	0	50.60	50.90	0	488	0.00%
2024/05/17	0	0.00	0	51.20	50.60	0	487	0.00%
2024/05/15	0	0.00	0.1	52.30	51.70	-0.1	481	-0.02%
2024/05/13	0	0.00	1	50.60	50.20	-1	475	-0.21%
2024/05/10	0	0.00	0	51.80	51.90	0	469	0.00%
2024/05/09	0	0.00	1	52.90	51.90	-1	468	-0.21%
2024/05/06	2.1	50.31	0	0.00	50.30	2.1	454	0.46%
2024/05/03	1	49.95	1	50.00	50.20	0	450	0.00%
2024/04/25	0	0.00	0	49.50	48.75	0	435	0.00%
2024/04/24	3	49.75	0	0.00	49.80	3	432	0.70%
2024/04/23	0	49.18	0	0.00	48.85	0	429	0.00%
2024/04/22	0	48.30	0	0.00	47.75	0	430	0.00%
2024/04/19	0	49.10	0	0.00	50.40	0	422	0.00%
2024/04/18	0	51.00	0	0.00	51.50	0	400	0.00%
2024/04/17	0	51.50	2	51.90	51.60	-2	395	-0.50%
2024/04/16	0	0.00	2	50.95	50.60	-2	394	-0.51%
2024/04/15	0	53.00	0	0.00	52.30	0	383	0.00%
2024/04/12	1	53.80	2	53.50	53.70	-1	373	-0.27%
2024/04/11	2	53.20	1	52.50	52.70	1	356	0.28%
2024/04/10	1	49.90	0	0.00	50.40	1	330	0.30%
2024/04/09	4	50.98	5	49.97	49.55	-1	326	-0.31%
2024/04/03	1	49.20	0	0.00	48.45	1	309	0.32%
2024/04/02	4	49.08	0.1	49.00	48.90	4	297	1.33%
2024/04/01	0	46.80	0	0.00	46.90	0	266	0.00%
2024/03/29	0	47.98	0	0.00	47.75	0	262	0.00%
2024/03/27	0	0.00	1	47.70	48.20	-1	251	-0.40%
2024/03/26	0	0.00	2	47.50	46.40	-2	236	-0.84%
2024/03/25	2	46.68	10	46.60	47.75	-8	229	-3.49%
2024/03/22	0.1	47.95	0	0.00	47.45	0.1	222	0.02%
2024/03/21	0	44.65	0	0.00	44.55	0	210	0.00%
2024/03/19	0	0.00	0	45.05	45.40	0	209	0.00%
2024/03/18	0	45.00	0	0.00	45.00	0	210	0.00%
2024/03/15	0	45.03	9	44.83	44.85	-9	213	-4.21%
2024/03/13	2	45.80	0	0.00	46.00	2	210	0.95%
2024/03/12	0	45.80	0	0.00	45.45	0	212	0.00%
2024/03/11	7	44.36	0	0.00	44.15	7	213	3.28%
2024/03/04	0	42.85	0	0.00	42.35	0	205	0.00%
2024/02/26	0	43.65	0	0.00	43.30	0	221	0.00%
2024/01/23	0	0.00	1	44.00	43.80	-1	232	-0.43%
2024/01/04	0	0.00	1	46.80	46.80	-1	274	-0.36%
2023/12/25	0	45.95	0	0.00	45.50	0	264	0.00%
2023/12/14	0	0.00	1	47.60	47.20	-1	252	-0.40%
2023/12/12	0	0.00	2	47.00	47.10	-2	250	-0.80%
2023/12/06	1	48.90	0	0.00	48.90	1	225	0.44%
2023/12/04	0	0.00	0.7	46.36	46.95	-0.7	201	-0.35%
2023/11/22	0.2	45.00	0	0.00	45.15	0.2	198	0.10%
2023/11/09	0	0.00	1	43.45	43.50	-1	185	-0.54%
2023/11/08	1	43.25	0	0.00	43.30	1	185	0.54%
2023/11/07	0	0.00	1	41.85	41.85	-1	178	-0.56%
2023/11/02	0	0.00	2	41.65	41.65	-2	183	-1.09%
2023/10/25	0	43.40	0	0.00	42.75	0	190	0.00%
2023/10/17	1	44.80	0	0.00	44.55	1	176	0.57%
2023/10/13	0	0.00	1	41.75	41.95	-1	155	-0.64%
2023/10/11	0	0.00	0	41.95	41.75	0	153	0.00%
2023/10/05	0	41.50	0	0.00	41.50	0	162	0.00%
2023/09/15	0	41.85	0	0.00	41.80	0	186	0.01%
2023/08/25	0	41.90	0	0.00	42.45	0	192	0.00%
2023/08/18	0	0.00	1	41.50	41.30	-1	203	-0.49%
2023/08/09	0.1	41.30	0	0.00	41.20	0.1	244	0.04%
2023/07/28	1	42.50	1	42.65	42.80	0	482	0.00%
2023/07/24	1	41.20	1	41.20	41.20	0	514	0.00%
2023/07/20	1	41.25	0	0.00	42.15	1	531	0.19%
2023/07/14	0	0.00	1	41.95	41.90	-1	591	-0.17%
2023/07/13	1	41.70	1	41.30	41.30	0	598	0.00%
2023/07/12	0.2	42.20	0	0.00	41.95	0.2	607	0.03%
2023/06/20	0	0.00	5	43.85	43.85	-5	730	-0.68%
2023/06/13	0	0.00	0.1	44.30	44.50	-0.1	731	-0.01%
2023/06/06	1	45.65	0	0.00	45.75	1	733	0.14%
2023/05/29	0	0.00	0	45.10	45.20	0	735	0.00%
2023/05/19	0.7	44.00	1	43.70	43.80	-0.3	714	-0.04%
2023/05/17	0	0.00	2	44.55	44.35	-2	703	-0.28%
2023/05/15	0	0.00	10	44.62	44.75	-10	694	-1.44%
2023/05/12	2	45.15	0	45.20	45.25	2	691	0.29%
2023/05/11	1	46.15	7	44.53	44.40	-6	684	-0.88%
2023/05/10	6.2	46.03	5.3	46.14	46.15	0.9	666	0.14%
2023/05/09	16.3	48.91	5	48.72	47.85	11.3	636	1.78%
2023/05/08	1	48.00	11	49.59	49.60	-10	527	-1.90%
2023/05/03	11	46.92	0	0.00	46.50	11	459	2.39%
2023/05/02	0.6	46.74	5	46.60	46.60	-4.4	435	-1.01%
2023/04/28	1	46.85	0	0.00	46.80	1	432	0.23%
2023/04/25	1	47.50	1	45.95	45.65	0	415	0.00%
2023/04/24	13.2	47.03	0	0.00	46.15	13.2	404	3.26%
2023/04/21	0	0.00	1	48.10	47.40	-1	389	-0.26%
2023/04/20	0	0.00	19	47.00	47.05	-19	365	-5.19%
2023/04/19	0	48.58	0	0.00	48.05	0	354	0.00%
2023/04/18	1	47.65	0	0.00	47.35	1	335	0.30%
2023/04/17	1	47.35	0	0.00	47.35	1	325	0.31%
2023/04/14	5	46.25	6	47.18	47.15	-1	310	-0.32%
2023/04/13	1	45.70	2	46.18	46.25	-1	297	-0.34%
2023/04/12	2	45.80	5	45.99	46.30	-3	287	-1.04%
2023/04/11	4	46.78	40	45.24	46.85	-36	272	-13.22%
2023/04/10	0.1	43.85	0	0.00	43.60	0.1	245	0.02%
2023/04/07	0	0.00	1	43.75	43.85	-1	237	-0.42%
2023/04/06	5	43.90	0	0.00	44.05	5	232	2.15%
2023/03/30	10	41.98	0	0.00	42.25	10	206	4.85%
2023/03/29	0	42.08	0	0.00	41.80	0	198	0.00%
2023/03/28	1	41.95	0	0.00	41.90	1	195	0.51%
2023/03/27	0.1	43.75	2	43.53	43.35	-2	182	-1.07%
2023/03/24	13	44.06	1	44.50	44.05	12	177	6.78%
2023/03/21	1	43.40	0	0.00	43.45	1	155	0.64%
2023/03/20	0	43.05	0	0.00	42.80	0	152	0.00%
2023/03/16	10.5	43.42	0	0.00	42.80	10.5	149	7.01%
2023/03/13	10	45.35	0	0.00	45.05	10	147	6.79%
2023/03/01	0	46.95	0	0.00	45.45	0	137	0.00%
2023/02/14	0	45.90	3	45.80	46.10	-3	133	-2.24%
2023/02/07	2	47.40	0	0.00	47.70	2	138	1.44%
2023/01/17	0	0.00	0	43.80	43.50	0	134	0.00%
2023/01/13	1	43.85	0	0.00	43.60	1	137	0.73%
2023/01/11	0	44.85	0	0.00	44.45	0	140	0.00%
2023/01/09	0	0.00	1	44.80	44.00	-1	146	-0.68%
2023/01/06	0	43.75	0	0.00	43.75	0	148	0.00%
2023/01/05	0	43.70	0	0.00	43.45	0	153	0.00%
2022/12/02	0	0.00	1	47.05	47.15	-1	196	-0.51%
2022/11/28	0.1	46.75	0	0.00	46.75	0.1	215	0.03%
2022/11/18	0	0.00	1	45.25	44.20	-1	217	-0.46%
2022/11/16	0	0.00	1	45.50	45.50	-1	218	-0.46%
2022/11/15	1	44.65	0	0.00	45.70	1	217	0.46%
2022/11/03	0	42.85	0	0.00	42.80	0	224	0.00%
2022/10/31	0	0.00	0	40.60	40.30	0	239	0.00%
2022/10/20	0	42.60	0	0.00	42.25	0	280	0.00%
2022/10/13	0	40.60	0	0.00	39.80	0	279	0.00%
2022/09/28	0	47.60	0	0.00	46.70	0	262	0.00%
2022/09/26	0	49.50	0	0.00	48.40	0	262	0.00%
2022/09/23	0	0.00	0	52.30	50.80	0	264	0.00%
2022/09/21	0	0.00	0	52.20	51.60	0	268	0.00%
2022/09/12	1	56.40	1	54.70	54.50	0	295	0.00%
2022/09/06	1	57.20	1	56.60	56.60	0	290	0.00%
2022/09/05	3	57.03	3	57.43	57.30	0	291	0.00%
2022/09/02	1	62.40	1	62.10	62.10	0	280	0.00%
2022/09/01	1	61.90	1	62.60	62.50	0	270	0.00%
2022/08/31	1	61.50	1	62.30	62.30	0	263	0.00%
2022/08/15	0	0.00	0	61.90	61.70	0	249	0.00%
2022/08/09	1	58.90	1	58.80	59.00	0	236	0.00%
2022/08/08	0	0.00	2	59.20	59.00	-2	233	-0.86%
2022/08/03	2	59.80	11	59.65	59.40	-9	226	-3.97%
2022/08/02	15	59.51	1	59.50	59.50	14	224	6.25%
2022/07/15	1	52.20	0	0.00	52.00	1	223	0.45%
2022/07/12	0	49.90	0	0.00	50.00	0	228	0.01%
2022/07/07	0	51.00	0	0.00	51.00	0	239	0.01%
2022/07/01	0	0.00	4	50.85	50.00	-4	250	-1.59%
2022/06/23	2	52.50	0	0.00	52.00	2	282	0.71%
2022/06/22	1.1	54.29	0	0.00	54.50	1.1	278	0.40%
2022/06/06	1	63.60	1	63.70	63.40	0	363	0.00%
2022/06/01	1	64.20	0	0.00	64.50	1	416	0.24%
2022/05/25	1	60.20	1	60.60	60.40	0	461	0.00%
2022/05/24	0.1	61.30	0	0.00	60.10	0.1	483	0.02%
2022/05/23	0.2	62.20	0	0.00	61.60	0.2	488	0.04%
2022/05/20	0	0.00	1	62.80	62.00	-1	503	-0.20%
2022/05/18	1	62.70	0	0.00	62.30	1	526	0.19%
2022/05/17	0	0.00	1	61.50	62.20	-1	535	-0.19%
2022/05/12	1	60.70	0	0.00	60.00	1	562	0.18%
2022/05/09	0	62.70	0	0.00	62.30	0	650	0.00%
2022/05/03	0	0.00	1	64.00	65.00	-1	694	-0.14%
2022/04/27	1	61.20	7	62.19	62.60	-6	731	-0.82%
2022/04/22	1	68.00	0	0.00	67.60	1	744	0.13%
2022/04/20	0	68.93	0	0.00	68.20	0	882	0.00%
2022/04/19	0	0.00	4	67.70	67.60	-4	1,005	-0.40%
2022/04/18	0	68.11	0	0.00	67.30	0	1,073	0.00%
2022/04/15	0	68.84	2	68.00	67.90	-2	1,096	-0.18%
2022/04/13	1	70.40	1	70.70	70.60	0	1,158	0.00%
2022/04/07	0	72.80	0	72.30	72.10	0	1,380	0.00%
2022/04/06	1	72.80	0	0.00	72.50	1	1,430	0.07%
2022/04/01	0	73.30	5	72.80	73.00	-5	1,511	-0.33%
2022/03/31	1	74.00	0	0.00	73.70	1	1,644	0.06%
2022/03/30	5	75.00	0	0.00	75.70	5	1,939	0.26%
2022/03/29	0	73.50	2	73.20	73.20	-2	2,125	-0.09%
2022/03/28	0	71.60	0	0.00	72.50	0	2,363	0.00%
2022/03/25	0.7	75.14	0	0.00	74.50	0.7	2,431	0.03%
2022/03/24	0	75.15	0	0.00	75.80	0	2,448	0.00%
2022/03/23	0.3	74.60	0	0.00	75.50	0.3	2,456	0.01%
2022/03/18	1	73.00	0	0.00	75.20	1	2,468	0.04%
2022/03/17	2	72.80	0	0.00	73.50	2	2,472	0.08%
2022/03/16	0	71.60	0	0.00	71.00	0	2,483	0.00%
2022/03/14	2	73.80	0	0.00	73.00	2	2,500	0.08%
2022/03/10	3	75.57	0	0.00	75.50	3	2,535	0.12%
2022/03/09	1	73.20	1	74.10	73.90	0	2,580	0.00%
2022/03/08	0	73.20	0	0.00	73.20	0	2,591	0.00%
2022/03/07	3	78.50	9	77.40	77.00	-6	2,579	-0.23%
2022/03/04	3	80.57	1	80.30	80.30	2	2,574	0.08%
2022/03/03	0	0.00	3	82.30	81.80	-3	2,614	-0.11%
2022/03/02	2	81.00	8	81.30	80.90	-6	2,638	-0.23%
2022/03/01	3	81.10	0	0.00	81.60	3	2,722	0.11%
2022/02/25	2	80.65	1	81.20	80.50	1	2,813	0.04%
2022/02/24	3	82.27	2	81.80	81.40	1	2,843	0.04%
2022/02/23	0	0.00	1	84.30	84.50	-1	2,825	-0.04%
2022/02/22	5	83.48	5	83.34	83.00	0	2,822	0.00%
2022/02/21	1	83.80	5	85.12	85.10	-4	2,817	-0.14%
2022/02/18	2	82.35	5	83.70	84.50	-3	2,811	-0.11%
2022/02/17	1	83.30	0	0.00	83.10	1	2,803	0.04%
2022/02/15	1	82.60	0	0.00	82.50	1	2,793	0.04%
2022/02/14	4	83.88	4	82.80	82.50	0	2,791	0.00%
2022/02/11	1	85.50	1	85.90	86.00	0	2,783	0.00%
2022/02/09	2	84.80	2	84.55	86.80	0	2,757	0.00%
2022/02/07	0	0.00	1	82.80	83.50	-1	2,695	-0.04%
2022/01/26	1	81.10	0	0.00	80.90	1	2,687	0.04%
2022/01/25	1	81.00	0	0.00	81.00	1	2,679	0.04%
2022/01/24	3	79.07	3	81.50	81.30	0	2,668	0.00%
2022/01/21	3	81.20	1	81.20	80.40	2	2,658	0.08%
2022/01/19	0	0.00	7	82.90	82.90	-7	2,638	-0.27%
2022/01/18	0	0.00	9	83.10	83.10	-9	2,634	-0.34%
2022/01/17	1	83.10	2	83.15	84.10	-1	2,630	-0.04%
2022/01/14	8	82.81	13	81.81	82.50	-5	2,617	-0.19%
2022/01/13	15	86.40	20	86.77	85.00	-5	2,574	-0.19%
2022/01/12	103	89.80	71	90.43	90.10	32	2,475	1.29%	大買/
2022/01/11	12	88.11	12	87.08	86.90	0	2,356	0.00%
2022/01/10	1	83.00	2	85.30	84.20	-1	2,287	-0.04%
2022/01/07	5	84.72	4	84.30	84.10	1	2,265	0.04%
2022/01/06	5	86.52	1	87.30	86.50	4	2,220	0.18%
2022/01/05	35	90.83	29	88.77	88.20	6	2,196	0.27%
2022/01/04	6	89.63	4	90.28	91.00	2	2,089	0.10%
2022/01/03	3	89.43	3	90.67	88.80	0	2,057	0.00%
2021/12/30	12	89.63	11	89.60	89.30	1	2,023	0.05%
2021/12/29	4	90.68	19	91.17	91.10	-15	1,974	-0.76%
2021/12/28	7	92.89	6	92.30	91.80	1	1,923	0.05%
2021/12/27	14	93.19	7	94.04	95.30	7	1,847	0.38%
2021/12/24	14	94.51	14	94.46	94.20	0	1,724	0.00%
2021/12/23	11	90.24	13	90.11	89.50	-2	1,426	-0.14%
2021/12/22	28	87.28	20.1	87.66	88.00	8	1,235	0.64%
2021/12/21	2	82.25	2	81.05	83.00	0	998	0.00%
2021/12/10	0	0.00	2	79.30	79.10	-2	867	-0.23%
2021/12/09	1	78.80	0	0.00	77.40	1	851	0.12%
2021/12/07	2	79.65	1	79.00	78.90	1	822	0.12%
2021/12/06	10	80.14	10	80.36	80.20	0	806	0.00%
2021/12/03	7	79.91	13	79.51	80.90	-6	783	-0.77%
2021/12/02	5	77.10	0	0.00	76.70	5	734	0.68%
2021/12/01	2	77.10	2	78.30	78.10	0	723	0.00%
2021/11/30	3	76.63	2	77.55	77.00	1	709	0.14%
2021/11/29	3	76.83	6	77.73	76.40	-3	706	-0.42%
2021/11/26	12	78.39	13	78.69	77.90	-1	662	-0.15%
2021/11/25	4	78.73	7	78.64	78.70	-3	634	-0.47%
2021/11/24	40	78.04	31.1	78.65	80.00	8.9	551	1.61%
2021/11/22	0	71.00	0	0.00	71.40	0	418	0.00%
2021/11/16	0	69.10	0	0.00	69.00	0	423	0.00%
2021/11/11	2	69.60	0	0.00	69.30	2	456	0.44%
2021/11/10	0	70.00	0	0.00	69.90	0	483	0.00%
2021/11/04	2	69.90	0	0.00	69.20	2	529	0.38%
2021/10/26	0	0.00	1	67.50	66.80	-1	703	-0.14%
2021/10/14	1	62.00	0	0.00	62.80	1	860	0.12%
2021/10/12	1	63.20	0	0.00	63.20	1	919	0.11%
2021/10/08	1	65.40	0	0.00	65.50	1	930	0.11%
2021/10/04	1	62.80	0	0.00	62.20	1	1,087	0.09%
2021/10/01	7	65.04	8	63.84	63.50	-1	1,111	-0.09%
2021/09/30	1	66.10	1	66.60	66.80	0	1,170	0.00%
2021/09/29	2	67.74	1	66.90	66.80	1	1,178	0.09%
2021/09/28	0	69.30	0	0.00	69.00	0	1,241	0.00%
2021/09/15	1	72.60	0	0.00	72.60	1	1,378	0.07%
2021/09/08	2	72.00	0	0.00	72.00	2	1,452	0.14%
2021/09/07	2	74.20	1	74.60	73.40	1	1,465	0.07%
2021/09/06	2	75.10	0	0.00	74.20	2	1,473	0.14%
2021/09/02	1	78.00	0	0.00	77.50	1	1,473	0.07%
2021/08/31	1	75.60	0	0.00	76.00	1	1,474	0.07%
2021/08/26	1	74.20	0	0.00	74.30	1	1,497	0.07%
2021/08/24	0	0.00	2	73.35	73.50	-2	1,503	-0.13%
2021/08/20	1	69.00	1	69.90	70.50	0	1,531	0.00%
2021/08/19	0	69.10	0	0.00	69.00	0	1,530	0.00%
2021/08/18	2	68.30	2	69.15	72.50	0	1,526	0.00%
2021/08/17	0	68.70	4	70.43	69.10	-4	1,538	-0.26%
2021/08/16	5	72.50	4	71.40	71.20	1	1,533	0.07%
2021/08/13	0.1	74.96	0	0.00	74.50	0.1	1,511	0.00%
2021/08/12	1	76.60	0	0.00	76.10	1	1,508	0.07%
2021/08/11	0.1	75.80	6	75.80	75.80	-6	1,512	-0.39%
2021/08/10	2	77.20	0	0.00	77.00	2	1,511	0.13%
2021/08/09	15	81.73	3	80.93	79.30	12	1,499	0.80%
2021/08/06	17	82.08	108	81.43	82.20	-91	1,481	-6.14%	大賣/
2021/08/05	8	80.24	14	80.88	80.00	-6	1,443	-0.42%
2021/08/04	2	80.70	2	81.30	80.50	0	1,477	0.00%
2021/08/03	119	81.70	0	0.00	80.70	119	1,487	8.00%	大買/鉅額交易
2021/08/02	0	0.00	2	77.50	79.20	-2	1,462	-0.14%
2021/07/28	0	0.00	1	75.80	76.50	-1	1,464	-0.07%
2021/07/27	2	79.10	0	0.00	78.90	2	1,472	0.14%
2021/07/26	0.1	76.60	0	0.00	77.80	0.1	1,465	0.00%
2021/07/22	1	77.60	3	75.90	76.70	-2	1,451	-0.14%
2021/07/21	2	74.60	0	0.00	74.30	2	1,446	0.14%
2021/07/20	1	75.50	0	0.00	75.00	1	1,446	0.07%
2021/07/19	0	0.00	2	77.05	76.50	-2	1,446	-0.14%
2021/07/16	1	79.50	1	79.20	79.30	0	1,462	0.00%
2021/07/15	1	79.70	0	0.00	79.80	1	1,467	0.07%
2021/07/14	0	0.00	2	79.70	79.50	-2	1,476	-0.14%
2021/07/13	10	83.54	12	82.00	80.40	-2	1,506	-0.13%
2021/07/12	4	82.55	3	80.90	83.70	1	1,460	0.07%
2021/07/08	1	81.60	1	81.00	81.90	0	1,433	0.00%
2021/07/07	2	81.60	1	82.50	81.50	1	1,426	0.07%
2021/07/06	0	0.00	1	80.20	80.10	-1	1,375	-0.07%
2021/07/05	5	80.24	2	81.30	81.00	3	1,396	0.21%
2021/07/02	5	77.88	0	0.00	79.40	5	1,383	0.36%
2021/07/01	0	0.00	1	75.20	75.10	-1	1,436	-0.07%
2021/06/30	1	78.10	0	0.00	77.20	1	1,462	0.07%
2021/06/29	0	0.00	0	78.56	77.80	0	1,480	0.00%
2021/06/28	0	0.00	0	78.40	78.90	0	1,502	0.00%
2021/06/25	1	78.40	0	0.00	78.40	1	1,514	0.07%
2021/06/24	0	0.00	0	77.20	76.90	0	1,539	0.00%
2021/06/21	0	0.00	2	76.45	75.60	-2	1,655	-0.12%
2021/06/18	1	75.60	0	0.00	77.50	1	1,677	0.06%
2021/06/17	0	0.00	0	73.00	74.20	0	1,720	0.00%
2021/06/16	1	73.50	0	0.00	73.20	1	1,730	0.06%
2021/06/15	1	72.70	0	0.00	72.70	1	1,726	0.06%
2021/06/10	0	0.00	2	70.70	70.60	-2	1,753	-0.11%
2021/06/09	1	70.80	0	0.00	70.30	1	1,765	0.06%
2021/06/08	0	0.00	0	71.10	71.10	0	1,779	0.00%
2021/06/07	2	71.70	0	0.00	71.60	2	1,809	0.11%
2021/06/04	0	0.00	1	68.90	69.90	-1	1,807	-0.06%
2021/06/01	1	70.10	10	70.00	70.50	-9	1,895	-0.47%
2021/05/31	0	0.00	0	69.50	69.10	0	1,917	0.00%
2021/05/28	0	0.00	26	69.84	70.00	-26	1,951	-1.33%
2021/05/25	30	67.93	0.1	68.80	69.50	29.9	2,284	1.31%
2021/05/20	0	0.00	5	64.62	65.30	-5	2,376	-0.21%
2021/05/19	3	64.77	3	64.87	64.90	0	2,448	0.00%
2021/05/18	3	63.82	0	0.00	64.30	3	2,484	0.12%
2021/05/17	1	58.30	2	58.45	58.50	-1	2,526	-0.04%
2021/05/14	0	0.00	1	62.50	64.00	-1	2,536	-0.04%
2021/05/13	6	63.37	1	64.10	63.50	5	2,542	0.20%
2021/05/11	3	68.93	3	65.50	67.40	0	2,551	0.00%
2021/05/10	0	0.00	3	71.60	71.40	-3	2,548	-0.12%
2021/05/07	3	71.10	4	72.00	71.50	-1	2,574	-0.04%
2021/05/05	0.1	70.80	2	70.60	70.70	-2	2,592	-0.08%
2021/05/04	0	0.00	1	70.90	70.40	-1	2,613	-0.04%
2021/05/03	0	0.00	2	73.85	72.90	-2	2,604	-0.08%
2021/04/27	0	0.00	3	76.37	76.80	-3	2,634	-0.11%
2021/04/26	2	74.50	0	76.30	74.80	2	2,625	0.08%
2021/04/23	1	73.60	0	75.50	75.50	1	2,627	0.04%
2021/04/22	4	75.60	3.1	75.46	73.10	0.9	2,678	0.03%
2021/04/21	2	77.65	0	0.00	77.90	2	2,691	0.07%
2021/04/20	0	78.40	2	79.40	78.70	-2	2,688	-0.07%
2021/04/19	3	79.00	2	80.90	77.90	1	2,689	0.04%
2021/04/16	0	83.00	0	0.00	82.00	0	2,658	0.00%
2021/04/14	1	81.10	1	82.20	82.80	0	2,745	0.00%
2021/04/13	0	0.00	1	83.80	83.80	-1	2,827	-0.04%
2021/04/12	1	83.80	5	83.90	83.90	-4	2,870	-0.14%
2021/04/09	1	83.40	9	83.11	83.50	-8	2,907	-0.28%
2021/04/08	1	83.70	2	83.35	83.20	-1	2,900	-0.03%
2021/04/07	20	86.41	18	85.66	84.20	2	2,897	0.07%
2021/04/06	2	82.35	2	82.97	83.90	0	2,860	0.00%
2021/04/01	5	81.28	3	81.57	81.00	2	2,843	0.07%
2021/03/31	1	81.70	2	81.65	81.40	-1	2,873	-0.03%
2021/03/30	1	83.40	2	84.05	82.70	-1	2,895	-0.03%
2021/03/29	7	84.86	6	84.82	83.60	1	2,903	0.03%
2021/03/26	15	82.17	14	82.73	83.70	1	2,891	0.03%
2021/03/25	4	80.63	2	79.95	79.80	2	2,786	0.07%
2021/03/24	1	80.80	7	80.64	81.50	-6	2,793	-0.21%
2021/03/23	10	82.52	3	80.53	80.50	7	2,794	0.25%
2021/03/22	4	82.25	0	0.00	82.50	4	2,780	0.14%
2021/03/19	0	0.00	1	79.00	79.60	-1	2,788	-0.04%
2021/03/18	2	79.05	0	0.00	78.80	2	2,836	0.07%
2021/03/17	2	80.15	6	79.68	78.80	-4	2,865	-0.14%
2021/03/16	0	0.00	2	78.50	78.30	-2	2,867	-0.07%
2021/03/15	1	77.90	0	0.00	77.60	1	2,903	0.03%
2021/03/12	2	78.55	1	78.50	77.90	1	2,935	0.03%
2021/03/11	3	80.07	2	79.30	78.50	1	2,991	0.03%
2021/03/10	2	77.85	1	78.30	78.60	1	2,991	0.03%
2021/03/09	6	76.28	5	76.40	78.50	1	2,996	0.03%
2021/03/08	8	75.46	2	75.55	75.60	6	2,991	0.20%
2021/03/05	1	76.00	1	76.30	75.60	0	3,024	0.00%
2021/03/04	3	76.77	1	77.00	77.50	2	3,073	0.07%
2021/03/03	2	75.35	2	77.45	78.10	0	3,087	0.00%
2021/03/02	8	79.10	5	76.32	76.80	3	3,132	0.10%
2021/02/26	6	80.60	6	81.20	79.50	0	3,079	0.00%
2021/02/25	1	78.90	2	79.95	82.10	-1	3,012	-0.03%
2021/02/24	1	74.60	0	0.00	74.70	1	2,897	0.03%
2021/02/23	1	73.10	8	73.43	74.20	-7	2,900	-0.24%
2021/02/22	0	0.00	1	72.70	74.20	-1	2,900	-0.03%
2021/02/19	1	76.40	1	75.00	75.50	0	2,875	0.00%
2021/02/18	0	0.00	1	72.50	73.00	-1	2,895	-0.03%
2021/02/17	6	69.40	1	71.00	71.70	5	2,964	0.17%
2021/02/05	0	0.00	2	68.90	68.20	-2	3,045	-0.07%
2021/02/04	1	67.90	0	0.00	67.50	1	3,098	0.03%
2021/02/03	0	0.00	1	68.90	68.10	-1	3,099	-0.03%
2021/02/02	0	0.00	3	68.60	68.20	-3	3,146	-0.10%
2021/02/01	2	66.50	0	0.00	65.70	2	3,237	0.06%
2021/01/29	0	0.00	1.1	69.86	68.30	-1.1	3,265	-0.03%
2021/01/28	2	68.65	2	69.30	69.10	0	3,327	0.00%
2021/01/26	0	67.80	0.1	68.40	67.80	-0.1	3,439	0.00%
2021/01/25	1	67.60	1	67.01	68.10	0	3,430	0.00%
2021/01/22	0	0.00	5	66.50	67.00	-5	3,460	-0.14%
2021/01/21	4.1	63.49	4	64.00	64.00	0.1	3,435	0.00%
2021/01/20	3	64.13	14	64.01	64.00	-11	3,426	-0.32%
2021/01/19	2	66.10	5	65.64	65.10	-3	3,402	-0.09%
2021/01/18	3	64.27	3	65.70	65.60	0	3,393	0.00%
2021/01/15	10.1	66.49	5	66.30	65.80	5.1	3,378	0.15%
2021/01/14	1	68.40	2	68.90	69.80	-1	3,324	-0.03%
2021/01/13	8	65.94	20	66.20	65.90	-12	3,288	-0.36%
2021/01/12	1	64.30	1	64.60	64.50	0	3,276	0.00%
2021/01/11	6	65.93	0	0.00	65.80	6	3,254	0.18%
2021/01/08	10	65.09	12	64.65	64.20	-2	3,235	-0.06%
2021/01/07	6	67.97	2	66.35	66.50	4	3,205	0.12%
2021/01/06	3	68.27	2	64.85	68.10	1	3,131	0.03%
2021/01/05	2	65.00	7	63.56	63.40	-5	3,016	-0.17%
2021/01/04	0	0.00	3	61.77	62.70	-3	2,962	-0.10%
2020/12/31	1	59.20	1	59.90	60.00	0	2,935	0.00%
2020/12/30	4	59.53	7	60.12	60.00	-3	2,930	-0.10%
2020/12/29	1	59.00	6	59.25	58.90	-5	3,095	-0.16%
2020/12/28	2	58.00	2	57.50	57.20	0	3,051	0.00%
2020/12/25	22	58.35	2	59.15	58.70	20	3,032	0.66%
2020/12/24	17	59.11	6	59.33	59.20	11	2,975	0.37%
2020/12/23	1	52.50	1	53.90	55.50	0	2,918	0.00%
2020/12/22	2	54.65	0	0.00	51.90	2	2,890	0.07%
2020/12/21	2	57.20	1	57.00	57.00	1	2,843	0.04%
2020/12/18	1	58.60	40.1	57.80	57.30	-39.1	2,832	-1.38%
2020/12/17	1	56.90	0	0.00	56.50	1	2,816	0.04%
2020/12/16	1	57.00	23	56.97	56.70	-22	2,806	-0.78%
2020/12/15	11	56.53	25	55.37	54.80	-14	2,777	-0.50%
2020/12/14	2	60.40	12	59.80	59.10	-10	2,702	-0.37%
2020/12/11	1	60.00	0	0.00	62.00	1	2,644	0.04%
2020/12/10	1	61.50	0	0.00	60.00	1	2,613	0.04%
2020/12/09	7	60.63	4	61.45	60.60	3	2,598	0.12%
2020/12/07	22	55.19	31	58.55	58.10	-9	2,671	-0.34%
2020/12/04	16	57.86	30	57.50	57.50	-14	2,603	-0.54%
2020/12/03	1	57.50	72.1	56.97	56.60	-71.1	2,587	-2.75%
2020/12/02	2	58.00	13	57.18	57.20	-11	2,584	-0.43%
2020/12/01	28	57.02	1	54.20	57.50	27	2,568	1.05%
2020/11/30	3	53.97	3	55.37	54.90	0	2,520	0.00%
2020/11/27	13	52.70	11	52.67	52.40	2	2,467	0.08%
2020/11/26	3	52.20	14	51.52	52.50	-11	2,444	-0.45%
2020/11/25	14	49.18	7	49.36	49.10	7	2,369	0.30%
2020/11/24	7	50.46	16	50.16	49.70	-9	2,366	-0.38%
2020/11/23	12	48.50	3	48.73	48.70	9	2,331	0.39%
2020/11/20	96	49.44	21	48.92	48.80	75	2,339	3.21%
2020/11/19	48	49.03	3	49.42	48.30	45	2,322	1.94%
2020/11/18	23	49.57	27.3	49.32	49.15	-4.3	2,370	-0.18%
2020/11/17	17	49.40	11	48.30	50.00	6	2,365	0.25%
2020/11/16	18	48.42	32	48.10	49.10	-14	2,287	-0.61%
2020/11/13	51	46.06	41	45.63	46.10	10	2,185	0.46%
2020/11/12	7	44.29	9	44.56	44.10	-2	2,065	-0.10%
2020/11/11	0	0.00	13	42.83	43.00	-13	2,006	-0.65%
2020/11/10	49	42.49	33	42.70	42.65	16	2,008	0.80%
2020/11/09	58	44.06	41	44.01	44.40	17	1,974	0.86%
2020/11/06	6	42.13	22	41.89	41.90	-16	1,848	-0.87%
2020/11/05	21	41.90	25	41.88	41.30	-4	1,815	-0.22%
2020/11/04	41	40.99	18	41.03	41.20	23	1,717	1.34%
2020/11/03	17	40.50	15	40.33	40.00	2	1,661	0.12%
2020/11/02	0	0.00	5	38.60	39.15	-5	1,606	-0.31%
2020/10/30	9	39.39	9	38.94	37.95	0	1,592	0.00%
2020/10/28	0	0.00	1	37.45	37.35	-1	1,540	-0.06%
2020/10/21	8	38.17	1	38.05	38.50	7	1,600	0.44%
2020/10/07	1	37.90	1	37.65	37.20	0	1,501	0.00%
2020/10/06	5	37.81	4	37.03	38.05	1	1,488	0.07%
2020/09/30	1	35.65	0	0.00	35.55	1	1,279	0.08%
2020/09/21	5	35.70	7	35.48	35.35	-2	1,248	-0.16%
2020/09/18	0	0.00	3	36.43	36.35	-3	1,238	-0.24%
2020/09/14	1	37.65	1	37.95	37.80	0	1,228	0.00%
2020/09/11	17	38.53	58	37.63	37.15	-41	1,205	-3.40%
2020/09/10	39	37.62	36	37.38	39.95	3	1,133	0.26%
2020/09/09	0	0.00	63	36.24	36.35	-63	1,018	-6.18%
2020/09/08	3	35.82	20	36.00	36.60	-17	1,008	-1.69%
2020/09/07	5	36.50	0	0.00	35.50	5	977	0.51%
2020/09/04	0.1	35.50	0	0.00	35.65	0.1	948	0.01%
2020/09/03	20	36.60	0	0.00	36.30	20	926	2.16%
2020/09/02	0	0.00	11	36.75	36.65	-11	911	-1.21%
2020/09/01	10	35.70	0	0.00	35.85	10	883	1.13%
2020/08/31	20	36.85	0	0.00	36.60	20	859	2.33%
2020/08/28	3	37.40	4	37.33	37.20	-1	836	-0.12%
2020/08/27	2	36.68	2	36.85	37.05	0	823	0.00%
2020/08/26	30	37.18	7	36.59	37.45	23	775	2.97%
2020/08/25	20	36.13	10	36.27	36.00	10	740	1.35%
2020/08/24	39	37.66	5	37.06	36.60	34	720	4.72%
2020/08/21	2	35.10	2	35.03	35.60	0	636	0.00%
2020/08/20	1	32.40	1	31.55	32.40	0	597	0.00%
2020/08/19	1	35.05	0	0.00	34.60	1	578	0.17%
2020/08/17	0	0.00	2	33.80	33.30	-2	544	-0.37%
2020/08/14	10	33.15	10	33.20	33.20	0	518	0.00%
2020/08/13	2	32.30	0	0.00	33.95	2	487	0.41%
2020/08/07	10	31.15	2	31.10	31.20	8	403	1.98%
2020/08/06	4	30.78	7	31.20	30.30	-3	387	-0.77%
2020/08/05	2	29.40	1	29.50	29.40	1	349	0.29%
2020/08/04	0	0.00	1	29.40	29.20	-1	343	-0.29%
2020/08/03	1	30.00	0	0.00	29.60	1	338	0.30%
2020/07/31	3	30.30	1	30.30	30.25	2	330	0.61%
2020/07/30	2	30.65	1	30.75	30.95	1	305	0.33%
2020/07/15	0	0.00	1	26.80	26.75	-1	201	-0.50%
2020/07/10	1	26.95	0	0.00	27.00	1	186	0.54%
2020/06/24	0	0.00	1	25.65	25.65	-1	143	-0.70%
2020/06/23	3	27.00	6	27.70	26.00	-3	143	-2.09%
2020/06/18	0	0.00	0	25.30	25.00	0	120	-0.01%
2020/06/08	6	25.58	0	0.00	25.70	6	136	4.41%
2020/05/28	3	24.90	0	0.00	24.90	3	116	2.57%
2020/05/18	1	24.00	0	0.00	24.05	1	112	0.89%
2020/04/23	0	0.00	0	23.60	23.20	0	126	0.00%
2020/04/13	0	23.50	0	0.00	23.50	0	147	0.00%
2020/04/08	0	23.20	0	0.00	23.10	0	157	0.00%
2020/04/06	0	22.40	0	0.00	22.40	0	156	0.00%
2020/03/31	0	22.05	0	0.00	21.85	0	155	0.00%
2020/03/09	0	0.00	3	26.55	26.55	-3	147	-2.04%
2020/02/27	0	27.30	0	0.00	27.00	0	147	0.00%
2020/02/11	0	0.00	4	28.25	28.25	-4	165	-2.42%
2020/02/10	11	27.50	46	27.49	27.80	-35	166	-21.08%
2020/02/07	0	0.00	11	28.00	28.00	-11	165	-6.65%
2020/02/05	0	0.00	20	28.61	28.30	-20	165	-12.06%
2020/02/03	0	0.00	10	27.20	27.40	-10	164	-6.07%
2020/01/30	0	0.00	40	29.01	28.95	-40	160	-24.93%
2020/01/17	0	0.00	2	30.43	30.70	-2	156	-1.28%
2020/01/08	2	32.10	0	0.00	31.10	2	189	1.06%
2020/01/03	0	0.00	2	31.50	31.05	-2	187	-1.07%
2019/12/12	0	0.00	3	31.40	31.00	-3	176	-1.70%
2019/11/12	0	0.00	1	29.25	29.35	-1	151	-0.66%
2019/10/30	0	0.00	20	29.35	29.15	-20	143	-13.93%
2019/10/25	6	29.98	0	0.00	29.80	6	138	4.32%
2019/10/24	0	0.00	1	30.05	29.95	-1	134	-0.74%
2019/10/21	2	29.58	2	29.90	29.40	0	121	0.00%
2019/10/16	1	28.40	1	28.70	27.80	0	100	0.00%
2019/09/20	0	0.00	1	26.15	26.25	-1	67	-1.48%
2019/09/18	1	26.05	0	0.00	26.40	1	67	1.49%
2019/09/12	0	0.00	16	26.06	26.15	-16	67	-23.68%
2019/08/05	1	26.60	0	0.00	26.85	1	54	1.83%
2019/08/02	5	26.65	0	0.00	26.95	5	54	9.23%
2019/05/14	0	0.00	5	25.85	26.25	-5	98	-5.10%
2019/04/18	0	28.25	0	0.00	28.25	0	107	0.00%
2019/04/16	0	0.00	5	29.00	29.00	-5	105	-4.76%
2019/04/12	6	29.10	1	29.55	29.00	5	98	5.07%
2019/04/11	0	28.20	2	28.60	28.20	-2	84	-2.35%
2019/03/26	2	27.80	0	0.00	28.20	2	77	2.60%
2019/03/22	1	27.70	1	27.90	27.75	0	72	0.00%
2019/03/08	0	27.85	0	0.00	27.55	0	75	0.01%
2019/03/04	0	27.70	0	0.00	27.50	0	71	0.00%
2019/02/27	0	0.00	1	27.40	27.40	-1	70	-1.42%
2019/02/21	0	0.00	2	27.45	27.40	-2	66	-2.99%
2019/02/20	0	27.65	0	0.00	27.25	0	66	0.00%
2019/01/25	0	0.00	25	27.45	27.00	-25	67	-37.16%
2019/01/24	2	26.85	5	26.85	26.95	-3	66	-4.48%
2019/01/11	0	0.00	5	25.21	25.05	-5	62	-7.94%
2019/01/09	0	24.90	0	0.00	25.10	0	65	0.00%
2019/01/03	0	0.00	10	24.95	24.85	-10	83	-12.05%
2018/11/29	1	25.55	0	0.00	25.50	1	94	1.06%
2018/11/02	0	0.00	4	24.65	24.50	-4	131	-3.04%
2018/09/25	0	0.00	0	31.30	31.45	0	156	-0.01%
2018/09/10	0	0.00	1	30.20	30.25	-1	163	-0.61%
2018/09/03	0	0.00	20	33.40	33.00	-20	161	-12.36%
2018/08/29	0	0.00	11	33.81	33.70	-11	167	-6.56%
2018/08/24	10	33.10	0	0.00	33.00	10	173	5.76%
2018/08/23	25	33.42	0	0.00	33.50	25	175	14.27%
2018/08/16	15	36.00	0	0.00	36.20	15	171	8.75%
2018/08/14	50	36.23	0	0.00	36.10	50	163	30.53%
2018/08/07	1	37.80	0	0.00	37.95	1	162	0.62%
2018/07/26	0	0.00	1	37.90	38.00	-1	142	-0.70%
2018/07/20	0	0.00	0	37.25	37.25	0	138	-0.01%
2018/07/19	1	37.30	0	0.00	37.30	1	140	0.71%
2018/07/18	1	37.70	0	0.00	37.20	1	144	0.69%
2018/07/06	0	0.00	10	35.63	35.75	-10	183	-5.46%
2018/07/04	0	0.00	3	36.23	36.15	-3	199	-1.50%
2018/07/03	0	0.00	10	36.30	36.20	-10	207	-4.82%
2018/07/02	0	0.00	20	36.44	36.30	-20	208	-9.61%
2018/06/28	0	0.00	0	36.30	36.20	0	210	0.00%
2018/06/20	0	0.00	1	36.20	36.35	-1	219	-0.46%
2018/06/13	0	0.00	1	37.25	37.10	-1	224	-0.45%
2018/05/16	0	0.00	5	37.00	36.70	-5	220	-2.27%
2018/04/24	10	37.20	0	0.00	37.00	10	256	3.91%
2018/04/20	3	37.70	0	0.00	37.90	3	256	1.17%
2018/04/19	0	0.00	5	37.65	37.90	-5	257	-1.94%
2018/04/13	1	39.85	3	39.40	39.30	-2	254	-0.79%
2018/04/12	0	0.00	8	39.90	39.55	-8	259	-3.09%
2018/04/11	1	39.15	0	0.00	40.90	1	271	0.37%
2018/04/09	11	39.00	0	0.00	38.60	11	271	4.06%
2018/04/02	0	0.00	15	38.50	38.45	-15	280	-5.34%
2018/03/31	0	0.00	1	38.25	38.30	-1	313	-0.32%
2018/03/23	5	37.70	0	0.00	37.60	5	357	1.40%
2018/03/20	27	38.40	0	0.00	38.40	27	513	5.26%
2018/03/16	0	38.80	0	0.00	38.80	0	569	0.00%
2018/03/09	0	0.00	10.1	38.31	38.25	-10.1	583	-1.74%
2018/03/07	0	0.00	5	38.45	38.40	-5	584	-0.86%
2018/02/21	0	0.00	25	38.90	38.95	-25	604	-4.14%
2018/02/06	2	37.25	0	0.00	37.90	2	613	0.33%
2018/01/23	0	0.00	10	40.67	40.65	-10	651	-1.53%
2018/01/17	10	41.05	1	41.10	41.00	9	708	1.27%
2018/01/16	1	41.10	0	0.00	41.20	1	717	0.14%
2018/01/11	1	40.30	1	40.40	40.50	0	725	0.00%
2018/01/09	1	41.20	0	0.00	41.25	1	726	0.14%
2018/01/05	3	42.43	0	0.00	42.20	3	743	0.40%
2018/01/04	0	0.00	1	41.80	41.55	-1	727	-0.14%
2018/01/03	2	41.60	96	41.58	41.50	-94	742	-12.66%