崧騰 (3484)-華南永昌-台中券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
270張
產業
上櫃電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	52.10	0	52.70	52.70	1	620	0.16%
2025/01/21	0	0.00	1	51.90	52.00	-1	619	-0.16%
2025/01/20	1	51.50	0	0.00	51.60	1	620	0.16%
2025/01/16	1	51.60	0	0.00	51.60	1	624	0.16%
2025/01/14	0	0.00	0.2	51.80	51.70	-0.2	621	-0.03%
2025/01/09	0	55.80	12.3	56.44	54.00	-12.2	610	-2.01%
2025/01/08	0.4	58.43	7	58.09	58.70	-6.6	586	-1.13%
2025/01/07	6.1	57.40	0	0.00	57.40	6.1	579	1.05%
2024/12/31	2	55.90	1	55.90	56.10	1	575	0.18%
2024/12/25	0.1	57.31	0	0.00	57.60	0.1	591	0.02%
2024/12/24	0	0.00	1	56.40	56.70	-1	593	-0.17%
2024/12/23	0	0.00	1	54.70	56.20	-1	590	-0.17%
2024/12/19	0	0.00	3	54.63	55.30	-3	594	-0.50%
2024/12/18	3	56.03	0	0.00	55.90	3	603	0.50%
2024/12/17	1	58.70	2	57.55	57.40	-1	603	-0.17%
2024/12/16	12	58.58	4	60.38	56.80	8	598	1.34%
2024/12/13	2	59.00	2	58.60	59.50	0	520	0.00%
2024/12/12	1	58.40	1.5	58.60	58.10	-0.5	514	-0.10%
2024/12/11	4	57.68	2	57.52	58.60	2	507	0.39%
2024/12/10	10.5	57.53	4	57.90	57.20	6.5	502	1.29%
2024/12/09	16	59.28	12	59.20	58.30	4	489	0.81%
2024/12/06	0	0.00	1	55.10	54.50	-1	433	-0.23%
2024/12/03	0	54.20	1	54.20	53.90	-1	467	-0.21%
2024/12/02	2	53.85	0	0.00	53.40	2	483	0.41%
2024/11/28	0	53.80	0	0.00	53.20	0	559	0.00%
2024/11/27	0	54.80	0	0.00	53.80	0	615	0.00%
2024/11/26	0	0.00	5	56.56	55.90	-5	633	-0.79%
2024/11/25	0	55.10	6	55.87	55.20	-6	634	-0.94%
2024/11/22	0	0.00	2	55.40	55.10	-2	631	-0.32%
2024/11/21	0	0.00	1	53.00	53.40	-1	631	-0.16%
2024/11/20	0	0.00	2	53.50	53.10	-2	636	-0.31%
2024/11/19	0	53.40	1	53.30	53.40	-1	640	-0.16%
2024/11/15	0	0.00	5	53.84	53.00	-5	660	-0.76%
2024/11/14	0	0.00	2	53.10	52.60	-2	670	-0.30%
2024/11/13	1	55.20	2	55.45	54.70	-1	689	-0.15%
2024/11/12	0	0.00	1	56.30	56.50	-1	691	-0.14%
2024/11/11	3	55.47	0	0.00	55.60	3	694	0.43%
2024/11/08	4	54.80	0	0.00	54.50	4	693	0.58%
2024/11/07	6	54.50	1.4	54.84	54.50	4.7	713	0.65%
2024/11/06	1	52.50	2.2	54.15	53.80	-1.2	723	-0.16%
2024/11/01	0.1	53.10	0	0.00	52.70	0.1	735	0.02%
2024/10/25	0	0.00	0.1	55.50	55.10	-0.1	721	-0.01%
2024/10/23	0.1	56.20	0.2	56.04	55.40	-0.1	728	-0.02%
2024/10/22	0	0.00	0.1	55.50	55.60	-0.1	725	-0.01%
2024/10/18	0.4	54.95	0.5	54.60	54.50	-0.1	743	-0.01%
2024/10/17	0	0.00	0.7	55.36	55.10	-0.7	741	-0.09%
2024/10/16	0	0.00	0.1	55.30	55.00	-0.1	741	-0.01%
2024/10/15	1	55.30	0	0.00	54.80	1	740	0.13%
2024/10/09	1	57.00	0	0.00	55.50	1	739	0.14%
2024/10/08	0.5	57.08	0.3	57.52	56.90	0.2	737	0.02%
2024/10/07	0.1	58.50	0	0.00	57.90	0.1	737	0.02%
2024/10/04	0.1	57.80	2	58.60	57.50	-2	737	-0.26%
2024/10/01	0	59.20	1.2	59.40	59.30	-1.2	730	-0.16%
2024/09/30	1.1	59.21	1	59.10	59.10	0.1	730	0.01%
2024/09/27	0	0.00	1	60.80	60.40	-1	728	-0.14%
2024/09/26	4.3	60.70	4	60.88	60.70	0.3	722	0.04%
2024/09/25	6	61.53	0	0.00	61.70	6	713	0.84%
2024/09/24	3.3	61.87	0	0.00	61.60	3.3	711	0.46%
2024/09/23	0.2	62.50	0	0.00	62.80	0.2	708	0.03%
2024/09/20	3.1	62.18	0	0.00	61.30	3.1	699	0.44%
2024/09/19	1	63.50	4	63.60	64.10	-3	691	-0.43%
2024/09/18	2	62.25	0	0.00	61.90	2	682	0.29%
2024/09/16	3	63.13	0.1	63.00	61.90	2.9	676	0.43%
2024/09/13	0.1	60.10	1	63.50	64.00	-0.9	660	-0.14%
2024/09/12	1	59.70	0.2	59.10	59.90	0.8	643	0.12%
2024/09/10	0	0.00	2	59.15	57.80	-2	646	-0.31%
2024/09/09	2.3	56.98	5	56.84	56.80	-2.7	640	-0.42%
2024/09/06	2	59.50	1	58.10	58.00	1	654	0.15%
2024/09/05	0.5	58.80	1	58.20	58.10	-0.5	685	-0.07%
2024/09/04	0	0.00	2	60.70	60.20	-2	712	-0.28%
2024/09/03	4	62.95	5	61.80	61.80	-1	696	-0.14%
2024/09/02	1	65.40	5	64.34	63.30	-4	682	-0.59%
2024/08/30	13	62.17	2	63.05	63.00	11	642	1.71%
2024/08/29	5	62.82	0.1	61.80	61.50	4.9	609	0.80%
2024/08/28	1.1	58.65	6	58.97	58.70	-4.9	550	-0.88%
2024/08/27	0	0.00	2	57.00	57.30	-2	526	-0.38%
2024/08/26	1	56.20	0	56.70	56.20	1	524	0.19%
2024/08/23	0	0.00	3	55.53	56.70	-3	523	-0.57%
2024/08/22	0	0.00	1	57.00	56.30	-1	527	-0.19%
2024/08/21	0	0.00	1	56.70	56.40	-1	527	-0.19%
2024/08/20	4	56.38	0	0.00	56.60	4	525	0.76%
2024/08/19	0	0.00	1	56.80	56.70	-1	526	-0.19%
2024/08/15	6	55.87	0	0.00	55.80	6	510	1.18%
2024/08/14	0	0.00	2	53.70	53.50	-2	488	-0.41%
2024/08/13	2	53.80	2	54.00	53.30	0	485	0.00%
2024/08/12	3.2	52.69	2	52.70	52.60	1.2	485	0.25%
2024/08/09	0	0.00	9	53.17	53.00	-9	485	-1.85%
2024/08/08	3	50.93	0	0.00	52.10	3	465	0.64%
2024/08/07	0	0.00	1	47.50	48.20	-1	456	-0.22%
2024/08/06	1	43.75	0	0.00	45.55	1	454	0.22%
2024/08/05	0	44.85	0	0.00	44.75	0	458	0.01%
2024/08/02	0	0.00	2	49.60	49.40	-2	453	-0.44%
2024/08/01	0	51.40	2	51.20	51.10	-2	452	-0.44%
2024/07/30	4	50.25	0	0.00	50.60	4	460	0.87%
2024/07/26	1	51.00	0	0.00	50.90	1	456	0.22%
2024/07/23	1	50.10	0	0.00	50.20	1	451	0.22%
2024/07/19	6	51.83	0	0.00	50.90	6	446	1.34%
2024/07/18	2	53.25	0	0.00	53.10	2	438	0.46%
2024/07/16	1	53.30	0	0.00	53.40	1	443	0.23%
2024/07/15	4	53.25	0	0.00	53.30	4	462	0.86%
2024/07/10	4	53.15	0	0.00	54.30	4	473	0.84%
2024/07/09	1	54.00	2	53.95	53.90	-1	478	-0.21%
2024/07/03	1	56.50	3	56.57	56.50	-2	529	-0.38%
2024/07/02	0	0.00	1	56.00	55.60	-1	528	-0.19%
2024/06/24	1	54.30	2	54.10	53.90	-1	581	-0.17%
2024/06/21	2	56.00	0	0.00	55.30	2	582	0.34%
2024/06/20	1	55.50	0	0.00	55.60	1	590	0.17%
2024/06/19	0	0.00	2	55.60	55.60	-2	601	-0.33%
2024/06/18	3	57.07	0	0.00	56.70	3	596	0.50%
2024/06/17	1	56.00	1	56.70	55.80	0	589	0.00%
2024/06/13	0.6	57.80	0	0.00	57.20	0.6	576	0.10%
2024/06/12	3	56.57	2	58.55	58.80	1	558	0.18%
2024/06/11	0	0.00	3	54.20	54.40	-3	523	-0.57%
2024/06/07	1	51.00	0	0.00	51.70	1	495	0.20%
2024/05/23	1	54.10	1	53.20	52.60	0	509	0.00%
2024/05/22	1	53.30	1	54.00	54.00	0	502	0.00%
2024/05/20	0	0.00	0	50.60	50.90	0	488	0.00%
2024/05/17	0	0.00	0	51.20	50.60	0	487	0.00%
2024/05/15	0	0.00	0.1	52.30	51.70	-0.1	481	-0.02%
2024/05/13	0	0.00	1	50.60	50.20	-1	475	-0.21%
2024/05/10	0	0.00	0	51.80	51.90	0	469	0.00%
2024/05/09	0	0.00	1	52.90	51.90	-1	468	-0.21%
2024/05/06	2.1	50.31	0	0.00	50.30	2.1	454	0.46%
2024/05/03	1	49.95	1	50.00	50.20	0	450	0.00%
2024/04/25	0	0.00	0	49.50	48.75	0	435	0.00%
2024/04/24	3	49.75	0	0.00	49.80	3	432	0.70%
2024/04/23	0	49.18	0	0.00	48.85	0	429	0.00%
2024/04/22	0	48.30	0	0.00	47.75	0	430	0.00%
2024/04/19	0	49.10	0	0.00	50.40	0	422	0.00%
2024/04/18	0	51.00	0	0.00	51.50	0	400	0.00%
2024/04/17	0	51.50	2	51.90	51.60	-2	395	-0.50%
2024/04/16	0	0.00	2	50.95	50.60	-2	394	-0.51%
2024/04/15	0	53.00	0	0.00	52.30	0	383	0.00%
2024/04/12	1	53.80	2	53.50	53.70	-1	373	-0.27%
2024/04/11	2	53.20	1	52.50	52.70	1	356	0.28%
2024/04/10	1	49.90	0	0.00	50.40	1	330	0.30%
2024/04/09	4	50.98	5	49.97	49.55	-1	326	-0.31%
2024/04/03	1	49.20	0	0.00	48.45	1	309	0.32%
2024/04/02	4	49.08	0.1	49.00	48.90	4	297	1.33%
2024/04/01	0	46.80	0	0.00	46.90	0	266	0.00%
2024/03/29	0	47.98	0	0.00	47.75	0	262	0.00%
2024/03/27	0	0.00	1	47.70	48.20	-1	251	-0.40%
2024/03/26	0	0.00	2	47.50	46.40	-2	236	-0.84%
2024/03/25	2	46.68	10	46.60	47.75	-8	229	-3.49%
2024/03/22	0.1	47.95	0	0.00	47.45	0.1	222	0.02%
2024/03/21	0	44.65	0	0.00	44.55	0	210	0.00%
2024/03/19	0	0.00	0	45.05	45.40	0	209	0.00%
2024/03/18	0	45.00	0	0.00	45.00	0	210	0.00%
2024/03/15	0	45.03	9	44.83	44.85	-9	213	-4.21%
2024/03/13	2	45.80	0	0.00	46.00	2	210	0.95%
2024/03/12	0	45.80	0	0.00	45.45	0	212	0.00%
2024/03/11	7	44.36	0	0.00	44.15	7	213	3.28%
2024/03/04	0	42.85	0	0.00	42.35	0	205	0.00%
2024/02/26	0	43.65	0	0.00	43.30	0	221	0.00%