維熹 (3501)-華南永昌-台中券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
68.5
漲跌
▲0.5
漲幅
+0.74%
成交量
495張
產業
上市電子零組件類股▲0.29%
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	67.40	1.4	67.31	67.00	-0.4	520	-0.07%
2024/05/15	1	66.60	2	66.90	67.20	-1	509	-0.20%
2024/05/14	4	66.70	3	66.30	66.40	1	496	0.20%
2024/05/13	2	66.40	0	0.00	66.40	2	487	0.41%
2024/05/10	0	0.00	5.5	63.33	63.00	-5.5	464	-1.19%
2024/05/09	0	0.00	0	65.50	65.50	0	441	0.00%
2024/05/06	2	62.80	3	62.87	63.30	-1	397	-0.26%
2024/04/29	0	0.00	0.1	59.50	59.20	-0.1	342	-0.03%
2024/04/26	5	59.50	0	0.00	59.50	5	338	1.48%
2024/04/25	1	59.50	0	0.00	59.20	1	335	0.30%
2024/04/19	0	0.00	6	59.70	60.00	-6	316	-1.90%
2024/04/18	1	61.40	1	61.40	61.40	0	303	0.00%
2024/04/17	0.5	60.40	2	60.80	60.60	-1.5	292	-0.51%
2024/04/16	0	0.00	0.6	58.50	59.80	-0.6	279	-0.20%
2024/04/15	0	0.00	1	60.50	59.80	-1	266	-0.38%
2024/04/12	0.1	60.00	1	59.60	60.00	-0.9	253	-0.35%
2024/04/11	0	0.00	0.1	59.00	59.40	-0.1	240	-0.04%
2024/04/10	0.5	57.30	43	57.33	57.30	-42.5	221	-19.16%
2024/03/27	0	0.00	5	56.44	56.80	-5	202	-2.47%
2024/03/21	0	0.00	1	56.40	56.20	-1	182	-0.55%
2024/03/20	0	0.00	1	56.10	56.00	-1	176	-0.57%
2024/03/13	0	0.00	1	55.10	55.20	-1	167	-0.60%
2024/03/08	3	55.03	0	0.00	54.30	3	159	1.88%
2024/03/07	2	55.40	1	55.30	55.50	1	155	0.64%
2024/03/04	0	0.00	2	55.70	55.40	-2	143	-1.40%
2024/02/23	0	0.00	0.6	53.80	53.80	-0.6	117	-0.47%
2024/02/22	0	0.00	0.1	53.40	53.40	-0.1	114	-0.09%
2024/02/20	0	0.00	1	53.40	53.30	-1	113	-0.88%
2024/02/19	0	0.00	1	52.80	52.80	-1	108	-0.92%
2024/02/15	0	0.00	1	51.50	51.60	-1	101	-0.98%
2024/02/05	1	50.90	0	0.00	50.90	1	101	0.98%
2024/02/01	0	0.00	5	51.30	51.20	-5	101	-4.91%
2024/01/04	0	0.00	1	52.20	52.50	-1	102	-0.97%
2023/12/18	0.1	51.80	0	0.00	51.70	0.1	109	0.09%
2023/12/13	0.1	51.90	1	52.10	51.80	-0.9	111	-0.83%
2023/12/11	0	51.00	5	51.30	51.40	-5	109	-4.52%
2023/12/07	0.1	51.50	0	0.00	51.20	0.1	111	0.09%
2023/12/06	0	0.00	0	51.50	51.80	0	112	-0.01%
2023/11/23	0	0.00	2	51.20	51.00	-2	115	-1.72%
2023/11/07	0	50.00	0	0.00	49.65	0	116	0.01%
2023/10/31	2	48.85	0	0.00	48.65	2	123	1.63%
2023/10/26	0.1	49.35	0	0.00	49.05	0.1	127	0.08%
2023/10/23	0.1	49.40	0	0.00	49.20	0.1	137	0.07%
2023/10/20	0.1	49.50	0	0.00	49.40	0.1	162	0.06%
2023/10/16	0.1	50.27	0	0.00	49.90	0.1	189	0.03%
2023/10/13	0.1	50.30	0	0.00	50.30	0.1	195	0.07%
2023/10/12	0.2	50.20	0	0.00	50.30	0.2	199	0.08%
2023/09/19	0	0.00	11	50.94	51.10	-11	246	-4.47%
2023/09/18	0.1	50.80	0	0.00	50.60	0.1	247	0.04%
2023/09/15	0	0.00	1	50.80	50.80	-1	249	-0.40%
2023/09/12	0.1	50.30	5	50.30	50.10	-4.9	265	-1.86%
2023/09/11	0.1	50.00	0	0.00	50.10	0.1	267	0.04%
2023/08/23	0.1	49.10	0	0.00	49.80	0.1	295	0.02%
2023/08/17	0.2	48.90	0	0.00	49.20	0.2	298	0.07%
2023/08/16	0.1	49.20	0	0.00	48.80	0.1	298	0.02%
2023/08/15	0.1	48.70	0	0.00	49.10	0.1	300	0.02%
2023/08/14	0.1	49.40	0	0.00	48.60	0.1	304	0.03%
2023/08/04	0	0.00	1	49.05	49.45	-1	318	-0.31%
2023/08/02	0.1	49.30	0	0.00	49.15	0.1	321	0.03%
2023/07/26	1	49.55	0	0.00	49.35	1	344	0.29%
2023/07/25	13	49.95	0	0.00	49.95	13	350	3.71%
2023/07/24	0	0.00	1	55.10	55.10	-1	335	-0.30%
2023/07/20	1	55.20	0	0.00	55.30	1	367	0.27%
2023/07/19	0	0.00	1	55.30	55.30	-1	378	-0.26%
2023/07/18	1	55.10	0	0.00	55.20	1	451	0.22%
2023/07/12	0	0.00	0	55.20	55.20	0	536	0.00%
2023/07/11	1.1	55.11	2	55.10	55.00	-1	536	-0.18%
2023/07/07	1	56.10	1	56.40	56.50	0	531	0.00%
2023/07/05	0	0.00	170	56.27	56.20	-170	528	-32.18%	大賣/鉅額交易
2023/07/03	0	0.00	20	56.10	56.10	-20	521	-3.83%
2023/06/30	20	55.90	0	0.00	55.90	20	518	3.86%
2023/06/28	0	0.00	1	56.50	56.10	-1	519	-0.19%
2023/06/27	0	0.00	1	56.70	56.40	-1	521	-0.19%
2023/06/16	1	57.60	3	57.13	57.10	-2	527	-0.38%
2023/06/15	1	55.90	0	0.00	56.20	1	515	0.19%
2023/06/12	0.1	55.10	0	0.00	54.90	0.1	517	0.01%
2023/06/08	0.1	56.10	0	0.00	55.70	0.1	512	0.01%
2023/06/02	1	56.10	0	0.00	56.10	1	510	0.20%
2023/06/01	0.1	56.20	5	55.92	55.90	-5	511	-0.97%
2023/05/31	0	0.00	3	55.57	56.00	-3	515	-0.58%
2023/05/30	1	55.40	7	55.54	55.20	-6	514	-1.17%
2023/05/29	2	55.10	0	0.00	55.00	2	515	0.39%
2023/05/19	5	55.30	1	55.60	55.40	4	519	0.77%
2023/05/15	1	54.20	0	0.00	54.20	1	507	0.20%
2023/05/09	0	0.00	3	56.47	56.40	-3	490	-0.61%
2023/05/08	0	0.00	1	56.90	56.70	-1	488	-0.20%
2023/05/04	0	0.00	1	56.50	56.50	-1	474	-0.21%
2023/05/03	1	56.50	0	0.00	56.40	1	471	0.21%
2023/05/02	1	55.50	2	55.70	56.30	-1	465	-0.22%
2023/04/28	2	55.60	2	55.65	55.60	0	457	0.00%
2023/04/27	0	0.00	2	55.80	55.70	-2	445	-0.45%
2023/04/26	2	56.10	2	55.50	55.90	0	436	0.00%
2023/04/25	5	56.54	8	56.26	55.10	-3	421	-0.71%
2023/04/24	9	54.86	0	0.00	54.50	9	386	2.33%
2023/04/21	11	57.76	30	56.28	55.10	-19	375	-5.07%
2023/04/20	2	56.25	8	56.84	57.60	-6	299	-2.00%
2023/04/19	1	55.20	0	0.00	54.30	1	230	0.43%
2023/04/18	1	55.20	0.5	54.00	55.00	0.5	221	0.23%
2023/04/11	0	0.00	0.2	53.20	53.30	-0.2	188	-0.11%
2023/03/27	3	53.90	0	0.00	53.50	3	177	1.69%
2023/03/22	0.2	52.90	0	0.00	52.70	0.2	174	0.14%
2023/03/21	0.3	52.50	0	0.00	52.70	0.3	178	0.17%
2023/03/16	2	51.40	0	0.00	51.10	2	182	1.09%
2023/03/14	0	0.00	1	51.50	51.50	-1	212	-0.47%
2023/03/10	0	0.00	6	51.28	51.60	-6	222	-2.70%
2023/03/09	2	51.90	5	52.00	51.70	-3	224	-1.34%
2023/03/07	0	0.00	1	52.10	52.00	-1	221	-0.45%
2023/03/06	0	0.00	1	52.40	52.00	-1	220	-0.45%
2023/02/21	15	50.80	0	0.00	51.00	15	218	6.88%
2023/02/13	0	49.65	0	0.00	49.50	0	225	0.00%
2023/02/06	0.1	49.90	0	0.00	49.90	0.1	221	0.05%
2023/02/01	5	49.90	0	0.00	50.20	5	217	2.30%
2023/01/11	0.3	49.40	0	0.00	48.95	0.3	207	0.14%
2022/12/27	0.1	50.00	0	0.00	50.00	0.1	202	0.02%
2022/12/26	0.1	50.00	0	0.00	50.00	0.1	202	0.02%
2022/12/22	5	50.00	0	0.00	50.20	5	202	2.47%
2022/12/15	6	52.00	1	51.60	51.60	5	190	2.62%
2022/12/14	0	0.00	1	52.10	52.00	-1	186	-0.54%
2022/12/13	0	0.00	5	51.50	51.50	-5	178	-2.80%
2022/12/07	0	0.00	1	51.20	50.00	-1	163	-0.61%
2022/12/05	1	50.70	0	0.00	50.40	1	133	0.75%
2022/12/02	0	0.00	1	49.70	49.80	-1	125	-0.80%
2022/12/01	0.3	49.50	0	0.00	49.05	0.3	118	0.25%
2022/11/30	0	0.00	1	49.05	49.30	-1	113	-0.88%
2022/11/24	0	0.00	1	48.70	48.80	-1	107	-0.93%
2022/11/23	0.3	49.55	1	49.10	49.10	-0.7	105	-0.66%
2022/11/21	1	48.45	1	48.80	48.90	0	101	0.00%
2022/11/15	0	0.00	15	48.00	48.15	-15	87	-17.19%
2022/11/14	0	0.00	1	48.00	48.05	-1	84	-1.18%
2022/10/31	5	44.90	0	0.00	44.95	5	76	6.52%
2022/10/25	0.4	44.85	0.2	44.60	44.60	0.2	79	0.28%
2022/10/24	0.1	44.80	0	0.00	44.80	0.1	80	0.12%
2022/10/14	0	0.00	1	44.55	44.70	-1	82	-1.22%
2022/10/13	1	45.40	0	0.00	43.85	1	81	1.23%
2022/09/30	1	45.35	0.3	45.35	45.75	0.7	74	0.91%
2022/09/23	0.1	46.40	0	0.00	46.50	0.1	69	0.14%
2022/09/22	0	0.00	2	46.05	46.50	-2	69	-2.87%
2022/09/21	2	46.50	0	0.00	46.50	2	68	2.92%
2022/09/07	0.2	44.75	0	0.00	44.35	0.2	54	0.37%
2022/07/29	3	44.87	0	0.00	44.90	3	44	6.73%
2022/07/20	0	0.00	2	43.80	43.75	-2	44	-4.51%
2022/07/04	1	43.00	0	42.65	42.80	1	53	1.82%
2022/06/23	0.1	43.55	0	0.00	43.70	0.1	64	0.15%
2022/06/21	0.4	43.82	0	0.00	43.95	0.4	64	0.57%
2022/06/17	1	43.50	0	0.00	42.25	1	63	1.58%
2022/05/20	1	42.80	0	0.00	43.00	1	74	1.34%
2022/05/17	1	42.55	0	0.00	42.70	1	75	1.32%
2022/05/13	0.1	41.80	0	0.00	42.05	0.1	78	0.15%
2022/05/10	0	0.00	2	41.80	41.85	-2	79	-2.53%
2022/04/27	1	43.00	0	0.00	42.90	1	82	1.22%
2022/04/25	1	44.25	0	0.00	44.15	1	80	1.24%
2022/04/14	1	44.80	0	0.00	44.85	1	81	1.23%
2022/03/29	2	45.80	2	45.95	45.85	0	81	0.00%
2022/03/28	1	46.30	7	46.09	46.25	-6	79	-7.56%
2022/03/25	0	0.00	1	47.20	47.00	-1	76	-1.30%
2022/03/15	1	46.45	0	0.00	46.30	1	85	1.17%
2022/03/09	1	46.40	0	0.00	46.45	1	88	1.13%
2022/03/07	2	46.95	0	0.00	46.70	2	86	2.31%
2022/02/24	3	47.70	0	0.00	47.80	3	108	2.76%
2022/02/22	0	0.00	1	47.75	48.00	-1	110	-0.91%
2022/02/16	0	0.00	11	48.05	48.05	-11	116	-9.48%
2022/01/26	1	47.15	0	0.00	47.15	1	116	0.86%
2022/01/07	1	47.80	0	0.00	47.90	1	113	0.88%
2021/12/30	0	0.00	2	48.25	48.20	-2	110	-1.81%
2021/12/27	0	0.00	1	48.00	47.95	-1	111	-0.89%
2021/12/13	2	47.80	0	0.00	47.80	2	117	1.70%
2021/12/09	1	48.00	0	0.00	48.00	1	115	0.86%
2021/11/24	1	50.60	1	49.30	49.30	0	107	0.00%
2021/10/22	1	47.80	0	0.00	47.70	1	92	1.08%
2021/10/20	0	0.00	1	47.85	47.95	-1	101	-0.99%
2021/10/19	0	0.00	2	48.00	48.00	-2	104	-1.92%
2021/09/27	11	47.70	0	0.00	47.70	11	115	9.53%
2021/09/24	2	47.75	0	0.00	47.65	2	117	1.70%
2021/09/22	1	46.95	0	0.00	47.05	1	119	0.84%
2021/09/10	12	48.00	0	0.00	47.95	12	117	10.22%
2021/09/07	0	0.00	1	47.90	47.95	-1	117	-0.85%
2021/09/06	1	48.20	0	0.00	48.15	1	117	0.85%
2021/09/02	1	48.40	0	0.00	48.40	1	116	0.86%
2021/09/01	1	48.00	0	0.00	48.50	1	115	0.86%
2021/07/26	0	0.00	0.1	51.00	51.00	-0.1	177	-0.06%
2021/07/23	1	50.60	0	0.00	50.50	1	176	0.57%
2021/07/22	0	0.00	0.1	50.30	50.30	-0.1	179	-0.06%
2021/07/21	1	50.80	1	50.30	50.20	0	188	0.00%
2021/07/14	0	0.00	0.1	51.80	51.40	-0.1	210	-0.05%
2021/07/12	0	0.00	2	51.30	51.00	-2	217	-0.92%
2021/07/09	0	0.00	2	51.00	51.00	-2	219	-0.91%
2021/07/07	0	0.00	2	51.50	51.20	-2	226	-0.88%
2021/07/02	0	0.00	0.1	51.90	51.30	-0.1	240	-0.03%
2021/07/01	0	0.00	0.2	51.65	52.00	-0.2	243	-0.08%
2021/06/25	0	0.00	0	51.50	51.20	0	258	-0.01%
2021/06/24	1	50.40	0	0.00	50.80	1	271	0.37%
2021/06/15	0	0.00	0.2	50.92	51.30	-0.2	327	-0.05%
2021/06/09	0.1	50.20	0	0.00	50.10	0.1	339	0.02%
2021/06/03	0	50.20	1	50.50	50.60	-1	364	-0.26%
2021/05/26	0	0.00	1	49.85	50.10	-1	501	-0.20%
2021/05/20	0	0.00	1	47.90	47.80	-1	523	-0.19%
2021/05/17	4	46.63	1	47.25	46.00	3	526	0.57%
2021/05/14	1	48.65	0	0.00	48.10	1	518	0.19%
2021/05/13	1	48.55	4	48.45	48.10	-3	517	-0.58%
2021/05/12	3	48.65	0	0.00	48.50	3	509	0.59%
2021/05/11	1	50.90	0	0.00	50.50	1	500	0.20%
2021/05/07	1	51.00	0	0.00	51.90	1	499	0.20%
2021/05/06	1	51.80	0	0.00	51.40	1	500	0.20%
2021/04/28	0	0.00	2	54.50	54.80	-2	483	-0.41%
2021/04/27	0	0.00	4	54.40	54.40	-4	485	-0.82%
2021/04/23	2	53.80	0	0.00	53.60	2	474	0.42%
2021/04/19	0	0.00	1	53.90	53.80	-1	499	-0.20%
2021/04/13	0	0.00	5	53.30	53.20	-5	518	-0.96%
2021/04/09	1	53.70	0	0.00	54.00	1	522	0.19%
2021/04/07	4	53.40	0	0.00	53.40	4	517	0.77%
2021/04/06	1	53.30	0	0.00	53.60	1	515	0.19%
2021/03/29	1	52.10	0	0.00	52.20	1	506	0.20%
2021/03/26	2	52.90	130.2	52.96	53.20	-128.2	494	-25.92%	大賣/鉅額交易
2021/03/25	2	54.60	0.1	54.75	55.00	1.9	469	0.40%
2021/03/24	1	55.00	0	0.00	54.90	1	467	0.21%
2021/03/22	0	0.00	1	56.20	55.90	-1	458	-0.22%
2021/03/18	0	0.00	9	56.42	56.70	-9	456	-1.97%
2021/03/12	0	0.00	4	56.50	56.00	-4	448	-0.89%
2021/03/10	0	0.00	6	55.20	55.40	-6	437	-1.37%
2021/03/08	8	56.28	7	55.74	55.10	1	427	0.23%
2021/03/05	0	0.00	13	56.85	56.60	-13	414	-3.14%
2021/03/03	19	55.83	0	0.00	56.50	19	378	5.02%
2021/03/02	177	57.48	3	56.47	56.00	174	361	48.18%	大買/鉅額交易
2021/02/25	0	0.00	2	54.35	54.10	-2	295	-0.68%
2021/02/24	12	54.00	0	0.00	53.60	12	288	4.16%
2021/02/23	0	0.00	2	53.30	53.00	-2	280	-0.71%
2021/02/22	5	52.92	0	0.00	52.70	5	275	1.82%
2021/02/05	1	50.00	0	0.00	50.20	1	267	0.37%
2021/01/21	1	51.00	0	0.00	50.50	1	246	0.40%
2021/01/20	4	51.60	0	0.00	50.90	4	242	1.65%
2021/01/19	2	52.45	0	0.00	52.20	2	233	0.86%
2021/01/15	2	53.70	1	53.80	53.10	1	225	0.44%
2021/01/14	1	54.10	9	53.89	54.70	-8	213	-3.75%
2021/01/12	2	52.10	4	52.25	52.10	-2	183	-1.09%
2021/01/11	0	0.00	1	53.00	52.90	-1	176	-0.57%
2021/01/06	1	53.20	4	52.90	52.60	-3	155	-1.92%
2021/01/05	0	0.00	3	51.70	51.80	-3	136	-2.20%
2020/12/30	0	0.00	3	50.60	50.70	-3	118	-2.54%
2020/12/28	2	50.40	0	0.00	50.50	2	110	1.82%
2020/12/18	0	0.00	2	49.30	49.20	-2	97	-2.06%
2020/12/11	43	49.33	0	0.00	49.40	43	87	48.87%
2020/12/09	0	0.00	1	49.30	49.15	-1	81	-1.23%
2020/12/03	0	0.00	1	48.35	48.30	-1	71	-1.40%
2020/11/30	0	0.00	2	47.90	47.90	-2	69	-2.88%
2020/11/27	0	0.00	3	47.70	47.80	-3	67	-4.46%
2020/11/26	0	0.00	1	47.70	47.70	-1	67	-1.48%
2020/11/23	0	0.00	2	47.60	47.40	-2	66	-3.02%
2020/11/16	2	47.58	0	0.00	47.50	2	77	2.58%
2020/11/13	3	47.30	0	0.00	47.10	3	76	3.91%
2020/11/09	0	0.00	2	46.15	46.05	-2	77	-2.58%
2020/10/19	2	46.10	0	0.00	46.90	2	111	1.80%
2020/09/17	0	0.00	2	46.85	46.95	-2	153	-1.30%
2020/09/16	0	0.00	1	47.00	46.95	-1	154	-0.65%
2020/08/20	0	0.00	1	45.00	45.05	-1	150	-0.67%
2020/08/14	0	0.00	1	45.70	45.80	-1	142	-0.70%
2020/08/05	1	45.40	0	0.00	45.45	1	144	0.69%
2020/07/29	0	0.00	2	47.80	47.80	-2	132	-1.51%
2020/07/28	2	47.25	0	0.00	47.20	2	132	1.51%
2020/07/27	0	0.00	1	47.75	47.75	-1	130	-0.76%
2020/07/24	5	48.31	2	48.00	48.00	3	130	2.31%
2020/07/23	2	48.30	0	0.00	48.50	2	129	1.55%
2020/07/20	10	48.30	0	0.00	48.30	10	124	8.03%
2020/07/14	6	48.18	0	0.00	48.20	6	124	4.82%
2020/07/08	0	0.00	1	48.90	48.90	-1	120	-0.83%
2020/06/02	0.1	45.45	0	0.00	45.45	0.1	141	0.08%
2020/05/25	2	44.50	0	0.00	44.60	2	144	1.38%
2020/05/22	1	44.90	0	0.00	44.80	1	145	0.69%
2020/05/20	3	45.22	0	0.00	45.10	3	143	2.08%
2020/05/19	2	45.00	0	0.00	45.10	2	143	1.39%
2020/05/18	0	0.00	1	45.00	45.00	-1	142	-0.70%
2020/05/15	3	44.50	0	0.00	44.70	3	141	2.13%
2020/05/08	0.2	44.85	0	0.00	44.85	0.2	142	0.16%
2020/05/07	0.3	44.70	0	0.00	44.55	0.3	146	0.21%
2020/04/30	1	44.70	0	0.00	44.80	1	149	0.67%
2020/04/21	0.3	42.60	0	0.00	42.40	0.3	156	0.19%
2020/04/10	0.2	43.40	0	0.00	43.10	0.2	152	0.12%
2020/04/08	1.1	42.25	2	42.30	42.65	-0.9	151	-0.60%
2020/04/01	0.1	41.05	0	0.00	40.95	0.1	149	0.07%
2020/03/27	5	40.90	0	0.00	40.65	5	147	3.39%
2020/03/26	0	0.00	1	40.20	40.85	-1	143	-0.69%
2020/03/19	1	36.00	1	37.20	35.95	0	139	0.00%
2020/03/18	5	39.19	0	0.00	39.00	5	134	3.72%
2020/03/13	1	40.65	3	40.83	41.25	-2	132	-1.51%
2020/03/12	1	45.00	0	0.00	44.00	1	125	0.80%
2020/03/10	0	0.00	1	45.30	46.00	-1	120	-0.83%
2020/02/13	2	47.20	0	0.00	47.15	2	111	1.79%
2020/02/03	1	47.10	0	0.00	47.35	1	104	0.95%
2020/01/14	1	49.70	0	0.00	50.00	1	105	0.95%
2019/12/19	1	49.70	0	0.00	49.50	1	99	1.00%
2019/12/10	0	0.00	2	49.05	49.10	-2	98	-2.04%
2019/12/06	1	49.40	0	0.00	49.55	1	95	1.05%
2019/12/04	1	49.30	0	0.00	49.30	1	95	1.05%
2019/11/18	0	0.00	2	49.70	49.50	-2	97	-2.06%
2019/11/07	2	50.20	0	0.00	50.00	2	93	2.15%
2019/11/04	1	49.90	0	0.00	50.00	1	93	1.07%
2019/10/22	2	51.20	0	0.00	50.50	2	135	1.47%
2019/09/23	0	0.00	3	49.95	49.90	-3	142	-2.11%
2019/09/10	0	0.00	1	49.65	49.75	-1	141	-0.71%
2019/09/04	1	50.20	0	0.00	50.20	1	140	0.71%
2019/08/30	5	50.10	0	0.00	50.00	5	143	3.49%
2019/08/28	0.1	50.00	0	0.00	50.00	0.1	140	0.05%
2019/08/23	1	50.70	0	0.00	50.50	1	141	0.71%
2019/08/21	0	0.00	1	50.80	50.70	-1	142	-0.70%
2019/08/13	2	49.65	0	0.00	49.70	2	146	1.36%
2019/08/06	1	49.10	4	49.10	49.50	-3	155	-1.93%
2019/08/02	3	50.33	0	0.00	50.40	3	154	1.94%
2019/07/31	1	51.20	0	0.00	51.20	1	148	0.67%
2019/07/30	3	54.97	10	54.56	54.60	-7	140	-4.97%
2019/07/29	1	54.80	9	54.74	54.90	-8	131	-6.07%
2019/07/25	6	54.25	0	0.00	54.40	6	121	4.95%
2019/07/17	1	53.80	0	0.00	53.90	1	128	0.78%
2019/07/11	10	53.70	0	0.00	53.70	10	131	7.63%
2019/07/10	1	53.50	0	0.00	53.30	1	130	0.77%
2019/07/04	1	53.40	0	0.00	53.60	1	138	0.72%
2019/07/03	1	53.10	0	0.00	53.00	1	139	0.71%
2019/05/17	1	51.80	0	0.00	51.30	1	333	0.30%
2019/05/15	0	0.00	0	52.50	52.00	0	341	-0.01%
2019/05/14	1	51.80	0	0.00	52.30	1	340	0.29%
2019/05/13	1	52.50	0	0.00	52.60	1	340	0.29%
2019/05/10	3	53.00	0	0.00	52.90	3	338	0.89%
2019/04/26	4	54.80	0	0.00	54.70	4	321	1.25%
2019/04/25	5	55.00	0	0.00	55.00	5	320	1.56%
2019/04/23	1	54.90	0	0.00	54.90	1	315	0.32%
2019/04/11	0	0.00	0.1	55.10	54.80	-0.1	310	-0.04%
2019/04/10	1	54.80	0	0.00	55.10	1	307	0.32%
2019/04/09	1	55.60	13	55.50	55.70	-12	302	-3.96%
2019/04/03	0	0.00	5	55.68	55.60	-5	296	-1.69%
2019/04/02	0	0.00	6	55.58	55.60	-6	295	-2.03%
2019/04/01	3	55.50	0	0.00	54.90	3	292	1.03%
2019/03/29	1	55.80	3	55.67	55.60	-2	277	-0.72%
2019/03/28	2	56.00	0	0.00	56.00	2	271	0.74%
2019/03/27	0	0.00	4	56.18	56.40	-4	267	-1.50%
2019/03/26	6	56.35	3	56.53	56.30	3	265	1.13%
2019/03/25	2	58.55	0	0.00	58.50	2	241	0.83%
2019/03/22	7	59.11	0	0.00	59.30	7	237	2.94%
2019/03/21	2	58.85	1	59.30	58.80	1	231	0.43%
2019/03/19	3	58.53	0	0.00	58.40	3	223	1.34%
2019/03/18	2	58.70	0	0.00	59.00	2	214	0.93%
2019/03/14	2	58.15	0	0.00	58.40	2	205	0.97%
2019/03/12	1	58.20	2	59.30	58.10	-1	197	-0.51%
2019/03/06	0	0.00	11	58.48	58.30	-11	179	-6.13%
2019/03/05	0	0.00	3	56.90	57.00	-3	158	-1.90%
2019/02/25	0	0.00	3	56.07	56.00	-3	139	-2.15%
2019/02/15	1	54.00	3	53.93	53.90	-2	132	-1.51%
2019/02/13	0	0.00	1	53.20	52.90	-1	133	-0.75%
2019/01/21	0	0.00	2	52.00	52.00	-2	136	-1.47%
2019/01/18	0	0.00	1	52.00	51.90	-1	137	-0.73%
2019/01/11	2	51.40	1	51.30	51.30	1	160	0.62%
2019/01/09	1	51.30	0	0.00	51.50	1	161	0.62%
2019/01/08	1	51.00	0	0.00	50.90	1	159	0.63%
2018/12/24	1	50.70	0	0.00	51.40	1	177	0.56%
2018/12/20	2	50.80	0	0.00	50.70	2	178	1.12%
2018/11/19	1	52.40	4	51.95	52.10	-3	163	-1.84%
2018/11/16	0	0.00	2	51.60	51.50	-2	160	-1.25%
2018/11/15	0	0.00	4	51.20	51.20	-4	158	-2.53%
2018/11/14	0	0.00	1	51.40	51.30	-1	155	-0.64%
2018/11/12	2	50.20	3	50.00	50.20	-1	149	-0.67%
2018/11/09	0	0.00	5	47.75	48.10	-5	142	-3.50%
2018/11/01	4	45.98	0	0.00	46.45	4	152	2.62%
2018/10/31	4	45.80	0	0.00	45.70	4	151	2.65%
2018/10/26	2	46.00	1	45.35	45.90	1	145	0.69%
2018/10/23	2	46.93	1	46.70	46.40	1	141	0.71%
2018/10/22	2	47.05	0	0.00	47.20	2	139	1.43%
2018/10/17	0	0.00	1	48.30	48.05	-1	135	-0.74%
2018/10/09	13	49.90	0	0.00	49.90	13	123	10.51%
2018/10/05	1	50.00	0	0.00	50.00	1	122	0.82%
2018/09/26	2	50.35	1	50.50	50.30	1	125	0.80%
2018/09/19	2	50.90	0	0.00	50.60	2	125	1.59%
2018/09/13	2	50.60	0	0.00	51.00	2	123	1.62%
2018/09/10	0	0.00	1	50.80	51.00	-1	123	-0.81%
2018/08/29	1	50.90	0	0.00	51.30	1	133	0.75%
2018/08/28	1	50.80	0	0.00	50.80	1	131	0.76%
2018/08/23	1	50.60	0	0.00	50.80	1	134	0.75%
2018/08/17	1	51.20	0	0.00	51.20	1	136	0.73%
2018/08/15	1	51.00	0	0.00	51.00	1	136	0.73%
2018/08/14	4	50.90	0	0.00	51.20	4	136	2.93%
2018/08/13	2	50.35	0	0.00	50.80	2	137	1.46%
2018/08/09	0	0.00	1	50.00	50.20	-1	131	-0.76%
2018/08/06	0	0.00	1	50.00	50.00	-1	155	-0.64%
2018/07/26	1	49.75	0	0.00	49.60	1	160	0.62%
2018/06/25	15	51.50	0	0.00	51.30	15	160	9.37%
2018/06/08	2	51.50	0	0.00	51.10	2	184	1.09%
2018/06/07	3	52.00	0	0.00	52.00	3	184	1.63%
2018/05/31	1	51.30	0	0.00	51.20	1	190	0.53%
2018/05/25	0	0.00	0	52.00	51.70	0	193	-0.01%
2018/05/21	0	0.00	1	51.60	52.10	-1	200	-0.50%
2018/05/09	0	0.00	1	52.00	51.70	-1	207	-0.48%
2018/05/04	1	51.30	0	0.00	51.30	1	211	0.47%
2018/05/03	1	52.20	0	0.00	51.30	1	216	0.46%
2018/04/27	2	51.30	0	0.00	51.30	2	224	0.89%
2018/04/24	0	0.00	1	52.00	51.60	-1	240	-0.42%
2018/04/23	0	0.00	1	53.00	52.50	-1	239	-0.42%
2018/04/18	1	53.00	0	0.00	52.60	1	243	0.41%
2018/04/17	1	52.80	0	0.00	52.80	1	244	0.41%
2018/04/16	8	53.40	0	0.00	53.20	8	248	3.21%
2018/04/02	1	53.10	0	0.00	53.10	1	259	0.39%
2018/03/28	0	0.00	13	53.10	53.10	-13	266	-4.89%
2018/03/23	3	53.30	0	0.00	53.30	3	265	1.13%
2018/03/22	15	54.43	0	0.00	54.50	15	256	5.85%
2018/03/21	10	54.50	0	0.00	54.50	10	256	3.90%
2018/03/19	1	55.30	0	0.00	55.30	1	259	0.39%
2018/03/15	2	55.20	0	0.00	55.40	2	260	0.77%
2018/03/12	4	55.00	0	0.00	55.00	4	273	1.46%
2018/03/09	1	53.80	0	0.00	54.10	1	282	0.35%
2018/03/06	3	54.00	0	0.00	54.00	3	301	1.00%
2018/03/05	1	53.80	0	0.00	53.80	1	313	0.32%
2018/03/01	0	0.00	1	55.00	55.10	-1	337	-0.30%
2018/02/27	6	55.30	0	0.00	55.30	6	341	1.76%
2018/02/26	3	55.43	0	0.00	55.50	3	348	0.86%
2018/02/23	0	0.00	1	55.50	55.30	-1	362	-0.28%
2018/02/08	1	53.40	0	0.00	54.00	1	397	0.25%
2018/02/07	1	54.40	0	0.00	53.70	1	402	0.25%
2018/02/06	1	54.30	0	0.00	53.30	1	410	0.24%
2018/02/05	1	55.30	0	0.00	55.60	1	413	0.24%
2018/02/02	1	56.20	0	0.00	56.30	1	419	0.24%
2018/02/01	1	56.30	0	0.00	56.30	1	449	0.22%
2018/01/31	1	56.30	0	0.00	56.50	1	483	0.21%
2018/01/25	2	56.85	0	0.00	56.70	2	662	0.30%
2018/01/24	5	57.00	1	57.00	57.00	4	671	0.60%
2018/01/23	1	57.80	0	0.00	57.30	1	678	0.15%
2018/01/22	4	57.90	5	57.92	58.20	-1	693	-0.14%
2018/01/12	1	56.80	0	0.00	56.60	1	852	0.12%
2018/01/11	1	56.40	0	0.00	56.60	1	956	0.10%
2018/01/10	1	57.30	0	0.00	56.80	1	981	0.10%
2018/01/08	2	57.60	0	0.00	57.60	2	1,051	0.19%
2018/01/05	1	58.40	0	0.00	58.20	1	1,122	0.09%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析