揚明光 (3504)-華南永昌-台中券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
52.8
漲跌
▼4.4
漲幅
-7.69%
成交量
1,225張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	3	60.20	0	0.00	60.10	3	2,154	0.14%
2025/03/25	1	62.00	1	59.90	59.80	0	2,152	0.00%
2025/03/21	2	60.55	0	0.00	60.20	2	2,141	0.09%
2025/03/20	0	0.00	5	61.00	61.10	-5	2,141	-0.23%
2025/03/19	0	0.00	2	61.00	60.00	-2	2,137	-0.09%
2025/03/18	2	60.20	0	0.00	60.30	2	2,131	0.09%
2025/03/17	10	60.50	0	0.00	60.00	10	2,128	0.47%
2025/03/13	8	60.05	3	59.27	59.10	5	2,115	0.24%
2025/03/06	5	64.70	1	63.40	62.40	4	2,068	0.19%
2025/03/05	1	65.20	0	0.00	65.10	1	2,052	0.05%
2025/03/04	3	61.30	0	0.00	64.90	3	2,046	0.15%
2025/03/03	1	67.00	6	66.10	64.30	-5	2,033	-0.25%
2025/02/27	2	68.95	1	71.10	67.70	1	2,015	0.05%
2025/02/26	6	69.73	0	0.00	69.50	6	1,995	0.30%
2025/02/25	3	70.80	0	0.00	69.30	3	1,980	0.15%
2025/02/20	0	0.00	0.1	72.70	72.20	-0.1	1,910	-0.01%
2025/02/19	10	73.75	9	73.60	72.90	1	1,878	0.05%
2025/02/18	31.1	75.84	38.9	76.05	74.90	-7.8	1,794	-0.44%
2025/02/17	11	71.61	23	72.05	72.40	-12	1,446	-0.83%
2025/02/14	1	65.90	2.1	65.94	65.90	-1.1	1,290	-0.09%
2025/02/12	15.5	69.11	9	69.48	67.70	6.5	1,256	0.52%
2025/02/11	7	67.50	11	67.50	67.90	-4	1,185	-0.34%
2025/02/10	6	66.07	2	66.05	66.00	4	1,123	0.36%
2025/02/07	0	0.00	1	62.90	62.90	-1	1,075	-0.09%
2025/02/06	0	0.00	18	62.33	62.50	-18	1,067	-1.69%
2025/01/22	1	58.30	1	58.70	58.70	0	1,028	0.00%
2025/01/21	1	60.50	0	0.00	60.70	1	1,000	0.10%
2025/01/20	1	60.50	1	61.30	60.50	0	991	0.00%
2025/01/17	0	0.00	2	60.10	59.80	-2	973	-0.21%
2025/01/16	2	59.65	1	59.80	60.00	1	971	0.10%
2025/01/15	2	60.90	1	61.40	60.40	1	951	0.11%
2025/01/14	1	58.20	0	0.00	58.20	1	921	0.11%
2025/01/10	2	60.40	1	59.90	59.90	1	904	0.11%
2025/01/09	2	60.10	6	59.93	59.90	-4	886	-0.45%
2025/01/07	3	61.00	3	60.77	60.90	0	859	0.00%
2025/01/06	14	60.76	9	60.24	59.70	5	826	0.60%
2025/01/03	11	64.65	1	63.20	64.00	10	769	1.30%
2025/01/02	34	65.41	26	64.95	64.80	8	716	1.12%
2024/12/31	4	64.18	3	62.10	61.80	1	550	0.18%
2024/12/30	5	62.68	4	63.08	62.00	1	491	0.20%
2024/12/27	8	63.05	9	64.41	64.00	-1	459	-0.22%
2024/12/26	1	62.00	0	0.00	66.20	1	337	0.30%
2024/12/25	0	0.00	2	60.20	60.20	-2	270	-0.74%
2024/12/17	0	0.00	1	53.20	52.50	-1	225	-0.44%
2024/12/16	2	51.55	0	0.00	51.00	2	225	0.89%
2024/11/11	0	61.00	0	0.00	61.60	0	231	0.00%
2024/11/08	0	0.00	0	61.00	60.70	0	229	-0.01%
2024/11/07	1	62.80	1.1	62.16	62.30	-0.1	223	-0.04%
2024/11/05	0	0.00	1	59.10	59.10	-1	203	-0.49%
2024/11/04	0.1	58.40	0	0.00	57.70	0.1	212	0.05%
2024/10/01	1	57.00	2	56.00	57.20	-1	299	-0.33%
2024/09/30	1	54.00	1	54.80	54.60	0	300	0.00%
2024/09/27	0	56.60	5	54.96	54.90	-5	304	-1.63%
2024/09/26	5	53.90	4	54.90	53.50	1	301	0.33%
2024/09/25	4	54.08	2	54.90	54.00	2	307	0.65%
2024/09/24	1	53.60	0	0.00	53.90	1	314	0.32%
2024/09/20	1	54.30	0	0.00	53.80	1	347	0.29%
2024/09/02	0	0.00	18	58.80	58.60	-18	477	-3.77%
2024/08/29	0	0.00	1	58.20	59.20	-1	483	-0.21%
2024/08/28	0	57.20	0	0.00	57.10	0	479	0.00%
2024/08/26	0	0.00	1	57.90	57.80	-1	504	-0.20%
2024/08/19	0	0.00	1	56.30	56.10	-1	528	-0.19%
2024/08/16	1	55.00	0	0.00	55.30	1	530	0.19%
2024/08/15	0	0.00	1	55.00	55.00	-1	546	-0.18%
2024/08/09	1	52.30	0	0.00	51.80	1	557	0.18%
2024/08/06	0	0.00	2	50.00	47.60	-2	558	-0.36%
2024/08/05	1	50.50	4	49.50	49.50	-3	545	-0.55%
2024/07/30	0	0.00	1	55.00	55.20	-1	532	-0.19%
2024/07/26	4	55.10	0	0.00	55.00	4	529	0.75%
2024/07/22	0	0.00	1	56.20	55.80	-1	532	-0.19%
2024/07/19	8	57.74	0	0.00	57.10	8	528	1.51%
2024/07/18	8	59.48	0	0.00	59.30	8	519	1.54%
2024/07/17	2	60.80	0	0.00	61.00	2	511	0.39%
2024/07/16	1	61.00	0.1	61.90	60.80	0.9	512	0.18%
2024/07/10	1	62.00	0	0.00	61.90	1	509	0.20%
2024/07/09	0	0.00	0.1	60.50	61.30	-0.1	510	-0.02%
2024/07/05	0.1	63.30	0	0.00	63.40	0.1	510	0.02%
2024/07/04	0	0.00	0	61.40	60.90	0	500	0.00%
2024/07/03	0	62.10	0	0.00	61.50	0	499	0.00%
2024/06/28	0	0.00	0	63.80	63.80	0	504	0.00%
2024/06/26	0	0.00	1	64.70	63.50	-1	495	-0.20%
2024/06/24	0	0.00	2	63.50	62.40	-2	457	-0.44%
2024/06/21	3	62.83	0	0.00	62.40	3	442	0.68%
2024/06/18	1	58.50	0	0.00	58.40	1	415	0.24%
2024/06/17	0	0.00	2	59.50	59.50	-2	429	-0.47%
2024/06/12	0	58.90	0	0.00	58.00	0	426	0.00%
2024/06/11	1	57.00	0	0.00	56.70	1	421	0.24%
2024/06/05	0	58.90	0	0.00	58.50	0	416	0.00%
2024/06/04	1	58.30	0	0.00	58.30	1	427	0.23%
2024/05/20	1	56.50	0	0.00	56.40	1	524	0.19%
2024/05/17	1	55.80	0	0.00	55.90	1	558	0.18%
2024/05/16	1	56.00	0	0.00	55.90	1	658	0.15%
2024/04/26	1	53.70	0	0.00	53.50	1	1,222	0.08%
2024/04/19	0	0.00	1	54.30	53.90	-1	1,246	-0.08%
2024/04/15	0	0.00	1	56.60	56.20	-1	1,254	-0.08%
2024/04/11	0	0.00	1	57.30	57.30	-1	1,268	-0.08%
2024/04/10	0	0.00	1	58.50	58.30	-1	1,279	-0.08%
2024/04/02	2	59.45	0	0.00	58.40	2	1,376	0.15%
2024/04/01	0	0.00	0.1	59.50	59.70	-0.1	1,398	0.00%