券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 24.03 | 0 | 0.00 | 24.10 | 0 | 289 | 0.00% |
|
| 2024/04/23 | 0.1 | 23.80 | 0 | 0.00 | 23.60 | 0.1 | 290 | 0.03% |
|
| 2024/04/22 | 0 | 23.85 | 0 | 0.00 | 23.50 | 0 | 289 | 0.00% |
|
| 2024/04/19 | 0 | 24.34 | 0 | 0.00 | 23.85 | 0 | 288 | 0.00% |
|
| 2024/04/18 | 0 | 24.80 | 0 | 0.00 | 24.40 | 0 | 286 | 0.00% |
|
| 2024/04/17 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 286 | 0.35% |
|
| 2024/04/15 | 1 | 25.20 | 1 | 25.40 | 25.00 | 0 | 287 | 0.00% |
|
| 2024/04/12 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 297 | 0.34% |
|
| 2024/04/11 | 0 | 25.60 | 0 | 0.00 | 25.45 | 0 | 296 | 0.00% |
|
| 2024/04/10 | 1 | 26.25 | 0 | 0.00 | 26.00 | 1 | 294 | 0.34% |
|
| 2024/04/09 | 0.1 | 26.00 | 0 | 0.00 | 26.00 | 0.1 | 294 | 0.03% |
|
| 2024/04/03 | 0 | 26.45 | 4 | 26.20 | 26.15 | -4 | 292 | -1.37% |
|
| 2024/04/02 | 2 | 26.60 | 0 | 0.00 | 26.30 | 2 | 292 | 0.68% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 27.20 | 26.70 | -2 | 291 | -0.69% |
|
| 2024/03/28 | 1 | 26.90 | 7 | 27.30 | 26.90 | -6 | 292 | -2.05% |
|
| 2024/03/27 | 10 | 26.28 | 0 | 0.00 | 27.60 | 10 | 289 | 3.45% |
|
| 2024/03/25 | 0 | 27.40 | 12 | 27.50 | 27.15 | -12 | 278 | -4.32% |
|
| 2024/03/22 | 1 | 26.95 | 0 | 0.00 | 26.75 | 1 | 275 | 0.36% |
|
| 2024/03/21 | 0 | 27.78 | 8 | 28.81 | 28.00 | -8 | 263 | -3.04% |
|
| 2024/03/20 | 3 | 27.18 | 11 | 27.36 | 28.20 | -8 | 239 | -3.34% |
|
| 2024/03/19 | 2 | 23.80 | 0 | 24.85 | 25.65 | 2 | 207 | 0.96% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 23.50 | 23.35 | 0 | 200 | 0.00% |
|
| 2024/03/15 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 201 | 0.50% |
|
| 2024/03/13 | 1 | 25.00 | 1 | 24.20 | 24.00 | 0 | 200 | 0.00% |
|
| 2024/03/12 | 0 | 24.90 | 0 | 0.00 | 24.65 | 0 | 200 | 0.00% |
|
| 2024/03/11 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 198 | 0.51% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 24.55 | 23.80 | -1 | 198 | -0.50% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 189 | -0.53% |
|
| 2024/03/04 | 0 | 26.50 | 0 | 0.00 | 26.05 | 0 | 182 | 0.00% |
|
| 2024/02/22 | 1 | 26.90 | 0 | 0.00 | 26.65 | 1 | 180 | 0.55% |
|
| 2024/02/20 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 179 | 0.56% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 27.45 | 27.15 | -1 | 179 | -0.56% |
|
| 2024/02/02 | 0 | 0.00 | 9 | 26.90 | 26.70 | -9 | 176 | -5.09% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 26.95 | 26.90 | -1 | 174 | -0.57% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 178 | -1.12% |
|
| 2024/01/24 | 1 | 27.55 | 1 | 27.40 | 27.85 | 0 | 201 | 0.00% |
|
| 2024/01/23 | 5 | 27.30 | 0 | 0.00 | 27.35 | 5 | 200 | 2.49% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 29.05 | 28.90 | -3 | 196 | -1.53% |
|
| 2024/01/05 | 1 | 27.90 | 0 | 0.00 | 28.05 | 1 | 185 | 0.54% |
|
| 2024/01/03 | 3 | 28.00 | 0 | 0.00 | 28.00 | 3 | 185 | 1.61% |
|
| 2024/01/02 | 0 | 29.50 | 0 | 0.00 | 28.05 | 0 | 184 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 27.90 | 28.20 | -1 | 185 | -0.54% |
|
| 2023/12/28 | 1 | 28.40 | 0 | 0.00 | 28.20 | 1 | 185 | 0.54% |
|
| 2023/12/25 | 1 | 28.85 | 0 | 0.00 | 28.70 | 1 | 183 | 0.55% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 28.20 | 28.05 | -1 | 177 | -0.56% |
|
| 2023/12/18 | 5 | 28.30 | 0 | 0.00 | 28.40 | 5 | 178 | 2.80% |
|
| 2023/12/15 | 5 | 28.70 | 0 | 0.00 | 28.50 | 5 | 177 | 2.81% |
|
| 2023/12/14 | 2 | 28.93 | 0 | 0.00 | 29.25 | 2 | 171 | 1.16% |
|
| 2023/12/12 | 3 | 28.23 | 0 | 0.00 | 27.95 | 3 | 168 | 1.78% |
|
| 2023/12/11 | 5 | 28.10 | 0 | 0.00 | 28.05 | 5 | 174 | 2.87% |
|
| 2023/12/06 | 3 | 28.45 | 0 | 0.00 | 28.60 | 3 | 170 | 1.76% |
|
| 2023/12/04 | 6 | 28.80 | 0 | 29.90 | 28.80 | 6 | 173 | 3.45% |
|
| 2023/11/30 | 5 | 29.00 | 0 | 0.00 | 29.00 | 5 | 204 | 2.44% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 29.05 | 29.20 | -1 | 205 | -0.49% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 29.05 | 29.00 | -2 | 205 | -0.97% |
|
| 2023/11/22 | 5 | 29.50 | 1 | 29.60 | 29.60 | 4 | 203 | 1.96% |
|
| 2023/11/20 | 10 | 29.30 | 0 | 0.00 | 29.35 | 10 | 203 | 4.91% |
|
| 2023/11/16 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 203 | 0.49% |
|
| 2023/11/13 | 5 | 29.00 | 0 | 0.00 | 29.15 | 5 | 206 | 2.42% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 29.00 | 28.35 | 0 | 204 | 0.00% |
|
| 2023/11/07 | 2 | 29.60 | 0 | 0.00 | 29.00 | 2 | 208 | 0.96% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 30.08 | 30.00 | -3 | 207 | -1.44% |
|
| 2023/11/03 | 8 | 28.41 | 1 | 30.00 | 30.00 | 7 | 198 | 3.52% |
|
| 2023/10/31 | 11 | 27.06 | 0 | 0.00 | 27.05 | 11 | 192 | 5.73% |
|
| 2023/10/27 | 6 | 27.78 | 0 | 0.00 | 27.60 | 6 | 196 | 3.05% |
|
| 2023/10/13 | 0 | 29.55 | 0 | 0.00 | 29.05 | 0 | 241 | 0.00% |
|
| 2023/10/11 | 2 | 29.43 | 0 | 30.10 | 29.15 | 2 | 325 | 0.61% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 29.75 | 29.55 | -1 | 347 | -0.29% |
|
| 2023/09/28 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 383 | 0.26% |
|
| 2023/09/26 | 1 | 30.15 | 0 | 0.00 | 29.90 | 1 | 390 | 0.26% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 31.20 | 30.60 | -1 | 396 | -0.25% |
|
| 2023/09/18 | 0 | 0.00 | 8 | 31.11 | 30.90 | -8 | 397 | -2.01% |
|
| 2023/09/15 | 3 | 32.00 | 16 | 32.03 | 31.80 | -13 | 398 | -3.27% |
|
| 2023/09/14 | 20 | 31.59 | 7 | 31.86 | 31.65 | 13 | 389 | 3.34% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 30.10 | 29.90 | -1 | 386 | -0.26% |
|
| 2023/09/12 | 3 | 30.00 | 0 | 0.00 | 29.95 | 3 | 393 | 0.76% |
|
| 2023/09/08 | 3 | 30.85 | 0 | 0.00 | 30.75 | 3 | 401 | 0.75% |
|
| 2023/09/07 | 2 | 31.30 | 1 | 31.25 | 31.25 | 1 | 403 | 0.25% |
|
| 2023/09/06 | 5 | 32.40 | 11 | 32.75 | 32.20 | -6 | 406 | -1.47% |
|
| 2023/09/05 | 12 | 31.46 | 0 | 0.00 | 32.20 | 12 | 393 | 3.05% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 29.40 | 29.45 | -1 | 411 | -0.24% |
|
| 2023/08/25 | 0 | 29.80 | 0 | 0.00 | 29.80 | 0 | 430 | 0.00% |
|
| 2023/08/24 | 5 | 29.69 | 3 | 29.80 | 29.65 | 2 | 439 | 0.46% |
|
| 2023/08/23 | 3 | 28.90 | 1 | 29.40 | 29.00 | 2 | 460 | 0.43% |
|
| 2023/08/22 | 0.1 | 29.20 | 0 | 0.00 | 29.15 | 0.1 | 498 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 519 | -0.19% |
|
| 2023/08/17 | 4 | 29.99 | 0 | 0.00 | 30.25 | 4 | 521 | 0.77% |
|
| 2023/08/16 | 6 | 29.15 | 0 | 0.00 | 29.10 | 6 | 524 | 1.14% |
|
| 2023/08/14 | 0.1 | 29.38 | 0 | 0.00 | 28.95 | 0.1 | 531 | 0.01% |
|
| 2023/08/11 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 531 | 0.19% |
|
| 2023/08/10 | 0.1 | 29.60 | 0 | 0.00 | 29.65 | 0.1 | 532 | 0.02% |
|
| 2023/08/09 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 530 | 0.19% |
|
| 2023/08/07 | 1 | 30.60 | 1 | 30.55 | 30.60 | 0 | 531 | 0.00% |
|
| 2023/07/31 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 525 | 0.19% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 520 | -0.19% |
|
| 2023/07/26 | 0 | 0.00 | 5 | 30.95 | 30.85 | -5 | 519 | -0.96% |
|
| 2023/07/25 | 5 | 31.25 | 1 | 31.25 | 31.40 | 4 | 518 | 0.77% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 31.20 | 31.20 | -5 | 514 | -0.97% |
|
| 2023/07/21 | 2 | 31.90 | 0 | 0.00 | 31.70 | 2 | 514 | 0.39% |
|
| 2023/07/19 | 1 | 32.20 | 0 | 0.00 | 31.75 | 1 | 514 | 0.19% |
|
| 2023/07/18 | 2 | 32.93 | 0 | 0.00 | 32.55 | 2 | 513 | 0.39% |
|
| 2023/07/17 | 6 | 33.75 | 0 | 0.00 | 33.65 | 6 | 507 | 1.18% |
|
| 2023/07/14 | 3 | 34.95 | 4 | 35.14 | 35.65 | -1 | 494 | -0.20% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 33.30 | 33.10 | -5 | 441 | -1.13% |
|
| 2023/07/12 | 1 | 33.30 | 3 | 33.40 | 33.20 | -2 | 422 | -0.47% |
|
| 2023/07/10 | 1 | 30.90 | 0 | 0.00 | 30.60 | 1 | 406 | 0.25% |
|
| 2023/07/05 | 3 | 31.10 | 0 | 0.00 | 31.15 | 3 | 407 | 0.74% |
|
| 2023/07/03 | 1 | 31.40 | 0 | 0.00 | 31.50 | 1 | 405 | 0.25% |
|
| 2023/06/28 | 3 | 31.95 | 0 | 0.00 | 31.95 | 3 | 416 | 0.72% |
|
| 2023/06/21 | 3 | 32.30 | 1 | 32.30 | 32.25 | 2 | 431 | 0.46% |
|
| 2023/06/19 | 0 | 0.00 | 0.2 | 32.90 | 32.35 | -0.2 | 438 | -0.05% |
|
| 2023/06/16 | 0.2 | 32.50 | 0 | 0.00 | 32.95 | 0.2 | 437 | 0.05% |
|
| 2023/06/15 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 434 | 0.46% |
|
| 2023/06/07 | 1 | 33.95 | 1 | 34.10 | 33.80 | 0 | 456 | 0.00% |
|
| 2023/06/05 | 1 | 35.15 | 0 | 0.00 | 35.50 | 1 | 492 | 0.20% |
|
| 2023/06/02 | 10 | 34.50 | 0 | 0.00 | 34.30 | 10 | 483 | 2.07% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 34.25 | 34.35 | -2 | 485 | -0.41% |
|
| 2023/05/29 | 10 | 35.80 | 13 | 36.38 | 35.35 | -3 | 494 | -0.61% |
|
| 2023/05/26 | 10 | 35.13 | 27 | 35.25 | 35.20 | -17 | 499 | -3.40% |
|
| 2023/05/25 | 22 | 33.46 | 1 | 34.50 | 34.50 | 21 | 522 | 4.02% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 31.90 | 32.20 | -1 | 551 | -0.18% |
|
| 2023/05/19 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 551 | 0.18% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 31.75 | 31.70 | -1 | 554 | -0.18% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 31.10 | 30.75 | -2 | 564 | -0.35% |
|
| 2023/05/12 | 1 | 30.00 | 2 | 30.15 | 30.65 | -1 | 581 | -0.17% |
|
| 2023/05/11 | 2 | 31.30 | 0 | 0.00 | 30.35 | 2 | 596 | 0.34% |
|
| 2023/05/10 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 607 | 0.16% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 30.90 | 30.90 | -10 | 624 | -1.60% |
|
| 2023/05/08 | 2 | 31.70 | 0 | 0.00 | 31.45 | 2 | 667 | 0.30% |
|
| 2023/05/02 | 1 | 33.40 | 0 | 33.10 | 33.00 | 1 | 843 | 0.12% |
|
| 2023/04/27 | 1 | 32.35 | 0 | 0.00 | 32.50 | 1 | 850 | 0.12% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 32.90 | 31.60 | -1 | 861 | -0.12% |
|
| 2023/04/20 | 25 | 34.90 | 0 | 0.00 | 34.30 | 25 | 869 | 2.88% |
|
| 2023/04/17 | 0 | 36.05 | 2 | 36.10 | 35.95 | -2 | 897 | -0.22% |
|
| 2023/04/14 | 0 | 36.95 | 0 | 0.00 | 35.95 | 0 | 931 | 0.00% |
|
| 2023/04/13 | 0 | 36.75 | 0 | 0.00 | 36.40 | 0 | 977 | 0.00% |
|
| 2023/04/12 | 0 | 37.40 | 0 | 0.00 | 36.55 | 0 | 1,049 | 0.00% |
|
| 2023/04/11 | 10 | 36.10 | 0 | 0.00 | 36.40 | 10 | 1,051 | 0.95% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 35.90 | 35.90 | -4 | 1,057 | -0.38% |
|
| 2023/04/06 | 0 | 36.45 | 0 | 0.00 | 35.75 | 0 | 1,076 | 0.00% |
|
| 2023/03/30 | 0 | 37.05 | 0 | 0.00 | 35.85 | 0 | 1,085 | 0.00% |
|
| 2023/03/29 | 0 | 35.90 | 0 | 0.00 | 35.50 | 0 | 1,093 | 0.00% |
|
| 2023/03/27 | 0 | 36.90 | 0 | 0.00 | 36.70 | 0 | 1,133 | 0.00% |
|
| 2023/03/24 | 0 | 37.10 | 0 | 0.00 | 36.70 | 0 | 1,187 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 37.30 | 37.10 | -1 | 1,193 | -0.08% |
|
| 2023/03/21 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 1,194 | 0.08% |
|
| 2023/03/20 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 1,198 | 0.08% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 35.90 | 36.20 | -5 | 1,214 | -0.41% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 36.23 | 35.75 | -2 | 1,234 | -0.16% |
|
| 2023/03/14 | 1 | 37.60 | 0 | 0.00 | 37.05 | 1 | 1,275 | 0.08% |
|
| 2023/03/13 | 10 | 36.90 | 0 | 0.00 | 37.50 | 10 | 1,333 | 0.75% |
|
| 2023/03/09 | 1 | 39.70 | 27 | 39.61 | 39.60 | -26 | 1,474 | -1.76% |
|
| 2023/03/08 | 0 | 0.00 | 20 | 38.31 | 38.45 | -20 | 1,490 | -1.34% |
|
| 2023/03/03 | 1 | 38.60 | 0 | 0.00 | 38.35 | 1 | 1,496 | 0.07% |
|
| 2023/03/02 | 8 | 38.63 | 0 | 0.00 | 38.60 | 8 | 1,494 | 0.54% |
|
| 2023/03/01 | 3 | 39.25 | 0 | 0.00 | 39.25 | 3 | 1,486 | 0.20% |
|
| 2023/02/24 | 0 | 39.80 | 0 | 0.00 | 39.35 | 0 | 1,478 | 0.00% |
|
| 2023/02/23 | 4 | 39.51 | 13 | 39.59 | 40.05 | -9 | 1,457 | -0.62% |
|
| 2023/02/22 | 13 | 38.87 | 0 | 0.00 | 38.60 | 13 | 1,408 | 0.92% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 38.80 | 39.20 | -2 | 1,409 | -0.14% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 39.30 | 39.10 | -2 | 1,392 | -0.14% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 38.10 | 38.30 | -2 | 1,384 | -0.14% |
|
| 2023/02/14 | 1 | 38.05 | 0 | 0.00 | 37.80 | 1 | 1,394 | 0.07% |
|
| 2023/02/13 | 1 | 38.60 | 0 | 0.00 | 38.00 | 1 | 1,402 | 0.07% |
|
| 2023/02/09 | 5 | 39.75 | 0 | 0.00 | 39.15 | 5 | 1,430 | 0.35% |
|
| 2023/02/08 | 20 | 39.08 | 4 | 38.80 | 39.05 | 16 | 1,466 | 1.09% |
|
| 2023/02/06 | 5 | 38.69 | 2 | 38.60 | 40.00 | 3 | 1,513 | 0.20% |
|
| 2023/02/03 | 11 | 41.65 | 5 | 40.19 | 39.45 | 6 | 1,473 | 0.41% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 40.75 | 40.75 | -5 | 1,361 | -0.37% |
|
| 2023/01/31 | 8 | 37.35 | 1 | 36.35 | 37.20 | 7 | 1,314 | 0.53% |
|
| 2023/01/30 | 1 | 36.45 | 0 | 0.00 | 36.40 | 1 | 1,309 | 0.08% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 35.80 | 35.80 | 0 | 1,306 | 0.00% |
|
| 2023/01/16 | 10 | 35.65 | 1 | 35.50 | 35.50 | 9 | 1,302 | 0.69% |
|
| 2023/01/12 | 10 | 37.15 | 0 | 0.00 | 36.90 | 10 | 1,292 | 0.77% |
|
| 2023/01/11 | 0 | 37.10 | 0 | 0.00 | 36.90 | 0 | 1,290 | 0.00% |
|
| 2023/01/10 | 2 | 37.40 | 1 | 37.50 | 37.05 | 1 | 1,287 | 0.08% |
|
| 2023/01/06 | 8 | 37.38 | 2 | 37.20 | 37.60 | 6 | 1,276 | 0.47% |
|
| 2023/01/05 | 2 | 38.50 | 2 | 38.30 | 37.35 | 0 | 1,280 | 0.00% |
|
| 2023/01/04 | 2 | 38.85 | 3 | 38.13 | 37.95 | -1 | 1,267 | -0.08% |
|
| 2023/01/03 | 7 | 38.88 | 6 | 38.10 | 38.50 | 1 | 1,238 | 0.08% |
|
| 2022/12/30 | 1 | 36.90 | 15 | 37.97 | 38.95 | -14 | 1,195 | -1.17% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 35.48 | 35.05 | -2 | 1,137 | -0.18% |
|
| 2022/12/27 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 1,136 | 0.09% |
|
| 2022/12/26 | 5 | 35.80 | 5 | 36.60 | 36.45 | 0 | 1,135 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 1,133 | -0.09% |
|
| 2022/12/22 | 3 | 36.55 | 0 | 0.00 | 36.25 | 3 | 1,136 | 0.26% |
|
| 2022/12/21 | 5 | 36.45 | 0 | 0.00 | 36.40 | 5 | 1,147 | 0.44% |
|
| 2022/12/20 | 14 | 37.18 | 5 | 38.26 | 36.80 | 9 | 1,147 | 0.78% |
|
| 2022/12/16 | 5 | 38.22 | 1 | 38.40 | 37.80 | 4 | 1,128 | 0.35% |
|
| 2022/12/14 | 17 | 36.14 | 2 | 35.95 | 35.85 | 15 | 1,079 | 1.39% |
|
| 2022/12/13 | 1 | 36.55 | 0 | 0.00 | 36.10 | 1 | 1,075 | 0.09% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 1,078 | -0.09% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 37.33 | 36.85 | -3 | 1,078 | -0.28% |
|
| 2022/12/08 | 15 | 36.61 | 4 | 37.41 | 37.60 | 11 | 1,071 | 1.03% |
|
| 2022/12/07 | 5 | 36.94 | 1 | 37.00 | 35.50 | 4 | 1,060 | 0.38% |
|
| 2022/12/06 | 1 | 38.00 | 152 | 36.96 | 36.80 | -151 | 1,055 | -14.31% |
大賣/鉅額交易
|
| 2022/12/05 | 1 | 40.60 | 4 | 39.75 | 38.90 | -3 | 1,040 | -0.29% |
|
| 2022/12/02 | 9 | 40.44 | 6 | 40.10 | 39.70 | 3 | 987 | 0.30% |
|
| 2022/12/01 | 3 | 38.77 | 23 | 39.29 | 39.30 | -20 | 890 | -2.25% |
|
| 2022/11/30 | 39 | 34.10 | 18 | 33.80 | 35.75 | 21 | 853 | 2.46% |
|
| 2022/11/29 | 11 | 32.24 | 15 | 32.05 | 32.50 | -4 | 813 | -0.49% |
|
| 2022/11/28 | 4 | 30.69 | 3 | 30.92 | 30.90 | 1 | 849 | 0.12% |
|
| 2022/11/25 | 20 | 31.59 | 7 | 32.08 | 31.30 | 13 | 873 | 1.49% |
|
| 2022/11/24 | 7 | 31.67 | 15 | 32.06 | 31.65 | -8 | 900 | -0.89% |
|
| 2022/11/23 | 9 | 31.69 | 0 | 0.00 | 31.60 | 9 | 911 | 0.99% |
|
| 2022/11/22 | 5 | 31.80 | 5.1 | 32.08 | 31.85 | -0.1 | 935 | -0.01% |
|
| 2022/11/21 | 9 | 32.36 | 2 | 32.93 | 32.15 | 7 | 969 | 0.72% |
|
| 2022/11/18 | 2 | 32.55 | 2 | 33.10 | 32.40 | 0 | 977 | 0.00% |
|
| 2022/11/17 | 1 | 32.75 | 4 | 33.00 | 33.60 | -3 | 986 | -0.30% |
|
| 2022/11/16 | 1.1 | 32.56 | 3 | 32.95 | 32.55 | -2 | 995 | -0.20% |
|
| 2022/11/15 | 3 | 32.30 | 3 | 32.60 | 32.40 | 0 | 1,042 | 0.00% |
|
| 2022/11/14 | 1 | 32.45 | 3 | 32.20 | 32.35 | -2 | 1,138 | -0.18% |
|
| 2022/11/11 | 5 | 32.24 | 8 | 33.43 | 31.55 | -3 | 1,221 | -0.25% |
|
| 2022/11/10 | 9 | 32.47 | 5 | 32.93 | 32.15 | 4 | 1,302 | 0.31% |
|
| 2022/11/09 | 13 | 33.68 | 3 | 34.08 | 33.30 | 10 | 1,367 | 0.73% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 33.70 | 33.55 | -2 | 1,476 | -0.14% |
|
| 2022/11/07 | 26 | 33.64 | 22 | 33.27 | 33.05 | 4 | 1,568 | 0.25% |
|
| 2022/11/04 | 9 | 33.59 | 9 | 33.72 | 34.00 | 0 | 1,742 | 0.00% |
|
| 2022/11/03 | 9 | 33.56 | 2 | 33.50 | 34.00 | 7 | 1,885 | 0.37% |
|
| 2022/11/02 | 1 | 30.95 | 1 | 30.95 | 30.95 | 0 | 1,932 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 27.85 | 27.65 | 0 | 2,139 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 6 | 27.30 | 26.85 | -6 | 2,970 | -0.20% |
|
| 2022/10/20 | 0 | 28.60 | 0 | 0.00 | 28.60 | 0 | 4,106 | 0.00% |
|
| 2022/10/19 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 4,339 | 0.02% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 30.50 | 30.30 | -1 | 7,524 | -0.01% |
|
| 2022/10/07 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 7,610 | 0.01% |
|
| 2022/10/06 | 10 | 30.35 | 0 | 0.00 | 32.25 | 10 | 7,739 | 0.13% |
|
| 2022/10/05 | 2 | 31.25 | 1 | 30.45 | 30.45 | 1 | 7,800 | 0.01% |
|
| 2022/10/03 | 1 | 29.65 | 0 | 0.00 | 29.90 | 1 | 7,868 | 0.01% |
|
| 2022/09/29 | 6 | 31.50 | 0 | 0.00 | 31.05 | 6 | 7,963 | 0.08% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 30.65 | 31.40 | -2 | 8,031 | -0.02% |
|
| 2022/09/27 | 20 | 30.65 | 0 | 0.00 | 32.80 | 20 | 8,141 | 0.25% |
|
| 2022/09/23 | 2 | 34.50 | 1 | 33.65 | 33.35 | 1 | 8,271 | 0.01% |
|
| 2022/09/21 | 0 | 0.00 | 5 | 35.35 | 35.20 | -5 | 9,020 | -0.06% |
|
| 2022/09/16 | 1 | 36.75 | 20 | 37.00 | 36.75 | -19 | 10,639 | -0.18% |
|
| 2022/09/15 | 1 | 37.50 | 0 | 0.00 | 36.70 | 1 | 11,450 | 0.01% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 37.80 | 37.95 | -2 | 11,699 | -0.02% |
|
| 2022/09/13 | 24 | 37.81 | 0 | 0.00 | 37.80 | 24 | 11,722 | 0.20% |
|
| 2022/09/12 | 1 | 38.45 | 24 | 38.72 | 38.45 | -23 | 11,724 | -0.20% |
|
| 2022/09/08 | 3 | 36.73 | 0 | 0.00 | 36.35 | 3 | 11,720 | 0.03% |
|
| 2022/09/06 | 20 | 37.60 | 0 | 0.00 | 37.30 | 20 | 11,725 | 0.17% |
|
| 2022/09/05 | 2 | 38.93 | 4 | 39.35 | 38.75 | -2 | 11,727 | -0.02% |
|
| 2022/09/02 | 6 | 40.16 | 3 | 39.97 | 39.75 | 3 | 11,734 | 0.03% |
|
| 2022/09/01 | 2 | 39.48 | 1 | 39.15 | 38.95 | 1 | 11,697 | 0.01% |
|
| 2022/08/31 | 14 | 39.36 | 1 | 40.65 | 40.35 | 13 | 11,683 | 0.11% |
|
| 2022/08/30 | 2 | 38.80 | 0 | 0.00 | 38.65 | 2 | 11,656 | 0.02% |
|
| 2022/08/29 | 1 | 37.80 | 2 | 37.88 | 38.50 | -1 | 11,646 | -0.01% |
|
| 2022/08/26 | 8 | 40.08 | 7 | 40.20 | 40.00 | 1 | 11,626 | 0.01% |
|
| 2022/08/25 | 11 | 39.82 | 0 | 0.00 | 39.70 | 11 | 11,615 | 0.09% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 39.36 | 39.10 | -2 | 11,629 | -0.02% |
|
| 2022/08/23 | 1 | 40.00 | 0 | 0.00 | 39.75 | 1 | 11,623 | 0.01% |
|
| 2022/08/22 | 4 | 40.39 | 5 | 40.52 | 40.05 | -1 | 11,606 | -0.01% |
|
| 2022/08/19 | 0 | 0.00 | 10 | 42.55 | 41.50 | -10 | 11,575 | -0.09% |
|
| 2022/08/18 | 15 | 42.38 | 19 | 42.35 | 42.00 | -4 | 11,478 | -0.03% |
|
| 2022/08/17 | 11 | 42.36 | 0.2 | 42.50 | 42.00 | 10.8 | 11,396 | 0.10% |
|
| 2022/08/16 | 12 | 42.45 | 12 | 42.53 | 41.70 | 0 | 11,313 | 0.00% |
|
| 2022/08/15 | 20 | 42.11 | 32 | 41.79 | 42.95 | -12 | 11,246 | -0.11% |
|
| 2022/08/12 | 19 | 42.81 | 18 | 42.78 | 42.05 | 1 | 11,130 | 0.01% |
|
| 2022/08/11 | 44 | 42.97 | 40 | 43.30 | 42.30 | 4 | 11,029 | 0.04% |
|
| 2022/08/10 | 40 | 42.35 | 28 | 42.15 | 42.40 | 12 | 10,857 | 0.11% |
|
| 2022/08/09 | 27 | 41.37 | 9 | 41.54 | 41.20 | 18 | 10,680 | 0.17% |
|
| 2022/08/08 | 28 | 40.16 | 36.2 | 40.33 | 41.65 | -8.2 | 10,595 | -0.08% |
|
| 2022/08/05 | 78 | 41.39 | 24 | 41.22 | 41.50 | 54 | 10,501 | 0.51% |
|
| 2022/08/04 | 118 | 40.98 | 151 | 40.82 | 40.30 | -33 | 10,398 | -0.32% |
大買/大賣/
|
| 2022/08/03 | 101 | 45.07 | 91 | 45.15 | 43.55 | 10 | 10,184 | 0.10% |
大買/
|
| 2022/08/02 | 15 | 44.23 | 14 | 44.51 | 43.50 | 1 | 9,934 | 0.01% |
|
| 2022/08/01 | 50 | 45.99 | 52 | 46.03 | 45.05 | -2 | 9,828 | -0.02% |
|
| 2022/07/29 | 121 | 45.21 | 118 | 44.86 | 45.10 | 3 | 9,632 | 0.03% |
大買/大賣/
|
| 2022/07/28 | 116 | 46.25 | 120 | 46.41 | 45.15 | -4 | 9,340 | -0.04% |
大買/大賣/
|
| 2022/07/27 | 29 | 43.00 | 24 | 43.38 | 43.70 | 5 | 8,682 | 0.06% |
|
| 2022/07/26 | 48 | 44.42 | 31 | 44.67 | 43.70 | 17 | 8,585 | 0.20% |
|
| 2022/07/25 | 26 | 45.19 | 27 | 45.50 | 45.75 | -1 | 8,463 | -0.01% |
|
| 2022/07/22 | 120 | 46.44 | 112 | 46.70 | 45.10 | 8 | 8,209 | 0.10% |
大買/大賣/
|
| 2022/07/21 | 100 | 45.59 | 105 | 45.61 | 45.20 | -5 | 7,572 | -0.07% |
大賣/
|
| 2022/07/20 | 67 | 44.36 | 61 | 43.82 | 43.20 | 6 | 6,773 | 0.09% |
|
| 2022/07/19 | 39.1 | 45.62 | 32 | 45.73 | 43.20 | 7.1 | 6,290 | 0.11% |
|
| 2022/07/18 | 6 | 46.19 | 3.1 | 47.60 | 47.60 | 2.9 | 5,528 | 0.05% |
|
| 2022/07/15 | 13.1 | 42.31 | 8 | 43.28 | 43.30 | 5.1 | 5,415 | 0.09% |
|
| 2022/07/14 | 8.1 | 42.54 | 8 | 41.84 | 43.70 | 0.1 | 5,338 | 0.00% |
|
| 2022/07/13 | 4 | 40.69 | 1 | 40.70 | 39.85 | 3 | 5,225 | 0.06% |
|
| 2022/07/12 | 0 | 0.00 | 2.1 | 38.86 | 38.50 | -2.1 | 5,175 | -0.04% |
|
| 2022/07/11 | 5 | 38.89 | 1.2 | 38.00 | 38.40 | 3.8 | 5,165 | 0.07% |
|
| 2022/07/08 | 2 | 38.10 | 2 | 38.20 | 37.55 | 0 | 5,134 | 0.00% |
|
| 2022/07/07 | 3 | 37.45 | 4 | 38.33 | 39.40 | -1 | 5,117 | -0.02% |
|
| 2022/07/06 | 8.1 | 39.95 | 24 | 40.46 | 38.35 | -16 | 5,067 | -0.31% |
|
| 2022/07/05 | 42.2 | 41.90 | 24 | 41.81 | 42.60 | 18.2 | 5,017 | 0.36% |
|
| 2022/07/04 | 7 | 38.54 | 7 | 37.91 | 39.30 | 0 | 4,913 | 0.00% |
|
| 2022/07/01 | 24 | 38.17 | 29 | 38.36 | 37.75 | -5 | 4,865 | -0.10% |
|
| 2022/06/30 | 27 | 37.66 | 28 | 37.69 | 37.00 | -1 | 4,797 | -0.02% |
|
| 2022/06/29 | 83.1 | 39.22 | 95 | 39.61 | 39.00 | -12 | 4,727 | -0.25% |
|
| 2022/06/28 | 155 | 42.09 | 159 | 42.09 | 41.50 | -4 | 4,078 | -0.10% |
大買/大賣/
|
| 2022/06/27 | 3 | 39.90 | 0 | 0.00 | 39.90 | 3 | 3,043 | 0.10% |
|
| 2022/06/24 | 144.1 | 34.71 | 148 | 35.13 | 36.30 | -3.9 | 3,025 | -0.13% |
大買/大賣/
|
| 2022/06/23 | 76.1 | 31.72 | 69 | 31.49 | 33.00 | 7.1 | 2,608 | 0.27% |
|
| 2022/06/22 | 10 | 30.09 | 13 | 31.34 | 31.45 | -3 | 1,846 | -0.16% |
|
| 2022/06/21 | 6 | 28.40 | 4 | 27.20 | 28.60 | 2 | 1,659 | 0.12% |
|
| 2022/06/20 | 1 | 28.15 | 6 | 28.65 | 26.00 | -5 | 1,662 | -0.30% |
|
| 2022/06/15 | 1 | 30.20 | 4 | 29.60 | 29.75 | -3 | 1,733 | -0.17% |
|
| 2022/06/13 | 1 | 32.00 | 0 | 0.00 | 30.20 | 1 | 1,809 | 0.06% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 33.70 | 34.00 | -1 | 1,853 | -0.05% |
|
| 2022/06/02 | 1 | 34.60 | 0 | 0.00 | 34.45 | 1 | 2,053 | 0.05% |
|
| 2022/06/01 | 6 | 34.45 | 5 | 34.76 | 35.00 | 1 | 2,098 | 0.05% |
|
| 2022/05/30 | 5 | 33.94 | 5 | 33.78 | 33.85 | 0 | 2,366 | 0.00% |
|
| 2022/05/27 | 8 | 34.43 | 8 | 33.89 | 33.45 | 0 | 2,572 | 0.00% |
|
| 2022/05/26 | 1 | 33.95 | 1 | 33.10 | 33.10 | 0 | 2,606 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 2,660 | -0.04% |
|
| 2022/05/17 | 3 | 34.30 | 4 | 34.34 | 34.35 | -1 | 3,054 | -0.03% |
|
| 2022/05/16 | 1 | 33.55 | 1 | 33.40 | 33.65 | 0 | 3,256 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 7 | 32.90 | 32.90 | -7 | 3,379 | -0.21% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 33.20 | 31.75 | -1 | 3,463 | -0.03% |
|
| 2022/05/11 | 1 | 32.65 | 1 | 33.05 | 32.90 | 0 | 3,550 | 0.00% |
|
| 2022/05/10 | 1.1 | 32.36 | 12 | 32.64 | 33.20 | -10.9 | 3,921 | -0.28% |
|
| 2022/05/09 | 10 | 32.50 | 0 | 0.00 | 32.40 | 10 | 4,386 | 0.23% |
|
| 2022/05/06 | 0 | 0.00 | 10 | 33.90 | 34.30 | -10 | 4,482 | -0.22% |
|
| 2022/05/04 | 4 | 34.89 | 5 | 35.10 | 35.45 | -1 | 4,885 | -0.02% |
|
| 2022/05/03 | 1 | 34.20 | 2 | 34.08 | 34.40 | -1 | 4,996 | -0.02% |
|
| 2022/04/29 | 30 | 36.25 | 26 | 36.04 | 34.10 | 4 | 5,079 | 0.08% |
|
| 2022/04/28 | 2 | 34.10 | 0 | 0.00 | 33.70 | 2 | 5,145 | 0.04% |
|
| 2022/04/27 | 11 | 32.09 | 10 | 32.40 | 33.80 | 1 | 5,195 | 0.02% |
|
| 2022/04/25 | 10 | 34.20 | 10 | 34.65 | 34.40 | 0 | 5,294 | 0.00% |
|
| 2022/04/22 | 0.1 | 36.95 | 0 | 0.00 | 36.15 | 0.1 | 5,500 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 38.00 | 37.90 | -3 | 5,586 | -0.05% |
|
| 2022/04/20 | 2 | 38.30 | 3 | 38.38 | 38.10 | -1 | 5,716 | -0.02% |
|
| 2022/04/19 | 7 | 39.29 | 8 | 38.39 | 38.20 | -1 | 5,936 | -0.02% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 39.15 | 38.15 | -1 | 6,056 | -0.02% |
|
| 2022/04/15 | 11 | 39.35 | 11 | 39.58 | 39.00 | 0 | 6,127 | 0.00% |
|
| 2022/04/14 | 2 | 42.15 | 2 | 41.40 | 41.20 | 0 | 6,261 | 0.00% |
|
| 2022/04/13 | 10 | 42.25 | 1 | 42.00 | 42.05 | 9 | 6,422 | 0.14% |
|
| 2022/04/12 | 0 | 41.15 | 1 | 40.30 | 41.00 | -1 | 6,559 | -0.02% |
|
| 2022/04/11 | 5 | 41.95 | 10 | 41.57 | 41.05 | -5 | 6,743 | -0.07% |
|
| 2022/04/08 | 10 | 42.36 | 8 | 42.68 | 42.35 | 2 | 7,133 | 0.03% |
|
| 2022/04/07 | 5 | 43.13 | 3 | 42.75 | 41.55 | 2 | 7,133 | 0.03% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 42.25 | 42.50 | -1 | 7,141 | -0.01% |
|
| 2022/04/01 | 7 | 42.66 | 9 | 42.77 | 43.10 | -2 | 7,147 | -0.03% |
|
| 2022/03/31 | 10 | 43.45 | 10 | 43.20 | 43.05 | 0 | 7,158 | 0.00% |
|
| 2022/03/30 | 21 | 44.86 | 8 | 44.61 | 44.30 | 13 | 7,160 | 0.18% |
|
| 2022/03/29 | 0 | 42.91 | 1 | 43.05 | 42.80 | -1 | 7,070 | -0.01% |
|
| 2022/03/28 | 1 | 42.00 | 3 | 42.32 | 42.75 | -2 | 7,078 | -0.03% |
|
| 2022/03/25 | 2 | 43.95 | 10 | 43.83 | 42.90 | -8 | 7,078 | -0.11% |
|
| 2022/03/24 | 3 | 44.80 | 7 | 44.89 | 44.80 | -4 | 7,051 | -0.06% |
|
| 2022/03/21 | 1 | 42.15 | 0 | 0.00 | 42.00 | 1 | 8,740 | 0.01% |
|
| 2022/03/18 | 3 | 41.78 | 0 | 0.00 | 42.45 | 3 | 9,458 | 0.03% |
|
| 2022/03/17 | 0 | 41.95 | 4 | 41.76 | 41.70 | -4 | 10,427 | -0.04% |
|
| 2022/03/16 | 0 | 40.50 | 4.2 | 40.25 | 40.10 | -4.2 | 12,343 | -0.03% |
|
| 2022/03/15 | 7.1 | 40.00 | 14 | 39.58 | 39.30 | -6.9 | 13,401 | -0.05% |
|
| 2022/03/14 | 1 | 41.60 | 12 | 41.83 | 41.85 | -11 | 15,534 | -0.07% |
|
| 2022/03/11 | 6 | 41.65 | 0 | 0.00 | 41.60 | 6 | 16,777 | 0.04% |
|
| 2022/03/10 | 3 | 43.53 | 2 | 43.33 | 42.60 | 1 | 18,201 | 0.01% |
|
| 2022/03/09 | 2 | 42.05 | 6 | 42.20 | 42.00 | -4 | 18,456 | -0.02% |
|
| 2022/03/08 | 3 | 42.17 | 21 | 42.81 | 41.85 | -18 | 18,787 | -0.10% |
|
| 2022/03/07 | 14.2 | 45.41 | 47 | 44.77 | 44.20 | -32.8 | 18,870 | -0.17% |
|
| 2022/03/04 | 15 | 48.38 | 7 | 48.31 | 47.90 | 8 | 18,949 | 0.04% |
|
| 2022/03/03 | 85 | 50.07 | 30 | 50.39 | 49.45 | 55 | 18,935 | 0.29% |
|
| 2022/03/02 | 121.1 | 49.49 | 118 | 49.74 | 49.35 | 3.1 | 18,785 | 0.02% |
大買/大賣/
|
| 2022/03/01 | 7 | 47.23 | 2 | 47.35 | 47.70 | 5 | 18,648 | 0.03% |
|
| 2022/02/25 | 1 | 45.70 | 0 | 0.00 | 45.20 | 1 | 18,660 | 0.01% |
|
| 2022/02/24 | 2 | 46.23 | 11 | 45.62 | 44.50 | -9 | 18,732 | -0.05% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 47.00 | 47.90 | -2 | 18,715 | -0.01% |
|
| 2022/02/22 | 2 | 47.18 | 2 | 46.10 | 46.10 | 0 | 18,769 | 0.00% |
|
| 2022/02/21 | 1 | 48.25 | 0 | 0.00 | 47.60 | 1 | 18,758 | 0.01% |
|
| 2022/02/18 | 4 | 47.75 | 11 | 48.72 | 48.90 | -7 | 18,862 | -0.04% |
|
| 2022/02/17 | 9 | 48.37 | 4 | 48.43 | 48.40 | 5 | 19,093 | 0.03% |
|
| 2022/02/16 | 65 | 48.63 | 60 | 48.55 | 48.35 | 5 | 20,235 | 0.02% |
|
| 2022/02/15 | 3 | 47.42 | 3 | 46.52 | 45.95 | 0 | 21,622 | 0.00% |
|
| 2022/02/14 | 8 | 47.22 | 41 | 47.60 | 46.65 | -33 | 23,338 | -0.14% |
|
| 2022/02/11 | 31 | 51.17 | 17 | 50.68 | 50.10 | 14 | 24,113 | 0.06% |
|
| 2022/02/10 | 80 | 52.80 | 87 | 54.18 | 51.20 | -7 | 24,983 | -0.03% |
|
| 2022/02/09 | 59.1 | 52.54 | 51 | 52.33 | 51.90 | 8.1 | 25,107 | 0.03% |
|
| 2022/02/08 | 82 | 48.00 | 66 | 49.25 | 49.20 | 16 | 25,122 | 0.06% |
|
| 2022/02/07 | 23 | 47.82 | 22 | 46.77 | 48.70 | 1 | 25,336 | 0.00% |
|
| 2022/01/26 | 8 | 46.39 | 9 | 46.52 | 46.00 | -1 | 25,455 | 0.00% |
|
| 2022/01/25 | 28 | 47.30 | 26 | 46.55 | 45.05 | 2 | 26,009 | 0.01% |
|
| 2022/01/24 | 11 | 48.51 | 12 | 49.07 | 49.25 | -1 | 26,498 | 0.00% |
|
| 2022/01/21 | 8 | 49.66 | 35 | 50.95 | 50.10 | -27 | 26,725 | -0.10% |
|
| 2022/01/20 | 6 | 52.13 | 3 | 51.80 | 51.50 | 3 | 26,667 | 0.01% |
|
| 2022/01/19 | 2 | 52.35 | 5 | 52.82 | 53.00 | -3 | 27,151 | -0.01% |
|
| 2022/01/18 | 25.1 | 53.43 | 91 | 53.62 | 52.50 | -65.9 | 27,338 | -0.24% |
|
| 2022/01/17 | 93 | 54.12 | 24 | 55.28 | 53.80 | 69 | 27,382 | 0.25% |
|
| 2022/01/14 | 29 | 51.43 | 28 | 51.92 | 51.80 | 1 | 27,648 | 0.00% |
|
| 2022/01/13 | 8 | 53.91 | 3 | 53.80 | 54.00 | 5 | 27,715 | 0.02% |
|
| 2022/01/12 | 35 | 56.20 | 36 | 56.68 | 54.70 | -1 | 27,639 | 0.00% |
|
| 2022/01/11 | 22 | 55.31 | 58 | 56.24 | 55.00 | -36 | 27,401 | -0.13% |
|
| 2022/01/10 | 25 | 58.58 | 13 | 58.85 | 58.60 | 12 | 27,261 | 0.04% |
|
| 2022/01/07 | 58 | 60.33 | 26 | 59.08 | 58.20 | 32 | 27,170 | 0.12% |
|
| 2022/01/06 | 31 | 63.81 | 20 | 64.05 | 62.10 | 11 | 26,998 | 0.04% |
|
| 2022/01/05 | 12 | 63.74 | 15.1 | 63.71 | 63.00 | -3.1 | 26,823 | -0.01% |
|
| 2022/01/04 | 63 | 68.97 | 19 | 68.75 | 66.20 | 44 | 26,657 | 0.17% |
|
| 2022/01/03 | 53 | 71.71 | 50.3 | 71.98 | 68.50 | 2.7 | 26,455 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 7 | 70.07 | 70.70 | -7 | 26,014 | -0.03% |
|
| 2021/12/27 | 1 | 69.30 | 1 | 69.30 | 69.50 | 0 | 25,957 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 68.00 | 69.00 | -2 | 25,899 | -0.01% |
|
| 2021/12/22 | 1 | 67.30 | 8 | 67.11 | 67.20 | -7 | 25,872 | -0.03% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 25,843 | 0.00% |
|
| 2021/12/20 | 5 | 62.68 | 51 | 63.52 | 64.60 | -46 | 25,821 | -0.18% |
|
| 2021/12/17 | 11 | 64.72 | 5 | 63.44 | 63.20 | 6 | 25,794 | 0.02% |
|
| 2021/12/16 | 100 | 69.86 | 128.1 | 70.07 | 69.10 | -28.1 | 25,719 | -0.11% |
大賣/
|
| 2021/12/15 | 96 | 68.49 | 107.2 | 68.29 | 69.00 | -11.2 | 24,885 | -0.05% |
大賣/
|
| 2021/12/14 | 50 | 65.59 | 49.3 | 66.31 | 65.50 | 0.8 | 23,972 | 0.00% |
|
| 2021/12/13 | 91 | 71.42 | 81.6 | 71.97 | 68.50 | 9.4 | 23,267 | 0.04% |
|
| 2021/12/10 | 218 | 69.80 | 236 | 69.51 | 69.60 | -18 | 22,289 | -0.08% |
大買/大賣/
|
| 2021/12/09 | 176.1 | 70.32 | 154 | 69.85 | 70.00 | 22.1 | 20,311 | 0.11% |
大買/大賣/
|
| 2021/12/08 | 404.6 | 70.95 | 354 | 70.88 | 65.80 | 50.6 | 19,204 | 0.26% |
大買/大賣/
|
| 2021/12/07 | 111.3 | 65.29 | 137 | 65.70 | 67.80 | -25.7 | 17,027 | -0.15% |
大買/大賣/
|
| 2021/12/06 | 133 | 57.60 | 115 | 58.46 | 61.70 | 18 | 15,747 | 0.11% |
大買/大賣/
|
| 2021/12/03 | 16 | 54.29 | 85 | 54.25 | 56.10 | -69 | 14,291 | -0.48% |
|
| 2021/12/02 | 61 | 54.12 | 81 | 54.60 | 51.00 | -20 | 13,989 | -0.14% |
|
| 2021/12/01 | 44 | 55.70 | 15.1 | 54.89 | 56.50 | 29 | 13,671 | 0.21% |
|
| 2021/11/30 | 19.1 | 52.99 | 6 | 53.37 | 52.90 | 13.1 | 13,502 | 0.10% |
|
| 2021/11/29 | 2 | 48.13 | 6 | 48.20 | 49.10 | -4 | 13,356 | -0.03% |
|
| 2021/11/26 | 16.1 | 49.06 | 0 | 0.00 | 48.80 | 16.1 | 13,285 | 0.12% |
|
| 2021/11/25 | 5 | 52.64 | 3 | 52.97 | 52.10 | 2 | 13,211 | 0.02% |
|
| 2021/11/24 | 8 | 50.85 | 3 | 51.23 | 52.00 | 5 | 13,134 | 0.04% |
|
| 2021/11/23 | 14.1 | 50.98 | 34 | 51.71 | 49.00 | -19.9 | 13,064 | -0.15% |
|
| 2021/11/22 | 14 | 54.64 | 3 | 55.27 | 54.30 | 11 | 12,932 | 0.09% |
|
| 2021/11/19 | 50 | 55.41 | 14 | 54.61 | 55.00 | 36 | 12,867 | 0.28% |
|
| 2021/11/18 | 5.1 | 53.95 | 21 | 53.30 | 53.50 | -15.9 | 12,751 | -0.12% |
|
| 2021/11/17 | 7 | 54.87 | 6 | 55.23 | 55.00 | 1 | 12,670 | 0.01% |
|
| 2021/11/16 | 43.3 | 56.79 | 8 | 55.58 | 53.40 | 35.3 | 12,508 | 0.28% |
|
| 2021/11/15 | 171.1 | 57.96 | 170 | 58.58 | 59.20 | 1.1 | 12,221 | 0.01% |
大買/大賣/
|
| 2021/11/12 | 335.2 | 52.25 | 314 | 52.30 | 53.90 | 21.2 | 10,981 | 0.19% |
大買/大賣/
|
| 2021/11/11 | 549 | 46.91 | 549 | 47.28 | 49.00 | 0 | 9,374 | 0.00% |
大買/大賣/
|
| 2021/11/10 | 273 | 43.46 | 273 | 43.98 | 44.55 | 0 | 7,524 | 0.00% |
大買/大賣/
|
| 2021/11/09 | 192 | 38.56 | 188 | 39.15 | 40.50 | 4 | 6,650 | 0.06% |
大買/大賣/
|
| 2021/11/08 | 195 | 34.50 | 198 | 35.06 | 36.85 | -3 | 5,681 | -0.05% |
大買/大賣/
|
| 2021/11/05 | 50 | 34.06 | 63 | 34.26 | 33.50 | -13 | 5,175 | -0.25% |
|
| 2021/11/04 | 27 | 35.08 | 110 | 34.84 | 33.25 | -83 | 4,679 | -1.77% |
大賣/
|
| 2021/11/03 | 83 | 33.72 | 31 | 34.02 | 35.20 | 52 | 4,353 | 1.19% |
|
| 2021/11/02 | 103 | 34.78 | 110 | 35.14 | 35.00 | -7 | 4,000 | -0.17% |
大買/大賣/
|
| 2021/11/01 | 37 | 33.58 | 18 | 33.95 | 34.20 | 19 | 3,237 | 0.59% |
|
| 2021/10/29 | 62 | 29.21 | 39 | 30.29 | 31.10 | 23 | 2,623 | 0.88% |
|
| 2021/10/28 | 19 | 28.63 | 6 | 29.01 | 28.30 | 13 | 2,293 | 0.57% |
|
| 2021/10/27 | 237 | 29.28 | 229 | 29.21 | 29.50 | 8 | 2,174 | 0.37% |
大買/大賣/
|
| 2021/10/26 | 22 | 27.13 | 14 | 27.40 | 28.25 | 8 | 1,615 | 0.50% |
|
| 2021/10/25 | 7 | 25.36 | 13 | 25.32 | 25.70 | -6 | 1,366 | -0.44% |
|
| 2021/10/22 | 17 | 26.10 | 16 | 26.18 | 26.15 | 1 | 1,234 | 0.08% |
|
| 2021/10/21 | 61 | 23.97 | 66 | 23.85 | 24.65 | -5 | 743 | -0.67% |
|
| 2021/10/20 | 6 | 21.58 | 6 | 22.20 | 22.45 | 0 | 575 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 19.76 | 19.80 | -4 | 604 | -0.66% |
|
| 2021/10/05 | 4 | 19.60 | 0 | 0.00 | 19.35 | 4 | 650 | 0.62% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 20.50 | 20.35 | -2 | 708 | -0.28% |
|
| 2021/09/28 | 0 | 0.00 | 5 | 21.26 | 20.85 | -5 | 749 | -0.67% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 773 | -0.13% |
|
| 2021/09/16 | 1 | 22.25 | 0 | 0.00 | 21.30 | 1 | 771 | 0.13% |
|
| 2021/09/08 | 0 | 0.00 | 20 | 19.16 | 18.90 | -20 | 730 | -2.74% |
|
| 2021/09/02 | 1 | 19.90 | 1 | 19.95 | 19.90 | 0 | 652 | 0.00% |
|
| 2021/08/09 | 1 | 21.90 | 0 | 0.00 | 21.10 | 1 | 747 | 0.13% |
|
| 2021/07/28 | 2 | 22.60 | 0 | 0.00 | 21.70 | 2 | 838 | 0.24% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 23.50 | 23.45 | -2 | 862 | -0.23% |
|
| 2021/07/20 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 890 | 0.11% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 22.72 | 23.45 | -3 | 897 | -0.33% |
|
| 2021/07/16 | 5 | 23.28 | 1 | 23.80 | 23.15 | 4 | 937 | 0.43% |
|
| 2021/07/14 | 2 | 22.70 | 0 | 0.00 | 22.10 | 2 | 983 | 0.20% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 23.45 | 22.50 | -2 | 1,022 | -0.20% |
|
| 2021/07/09 | 0 | 0.00 | 7 | 22.71 | 22.80 | -7 | 1,043 | -0.67% |
|
| 2021/07/08 | 0 | 0.00 | 14 | 23.14 | 22.70 | -14 | 1,114 | -1.26% |
|
| 2021/07/07 | 34 | 23.35 | 3 | 23.30 | 23.25 | 31 | 1,190 | 2.60% |
|
| 2021/07/06 | 40 | 23.10 | 5 | 22.83 | 22.55 | 35 | 1,255 | 2.79% |
|
| 2021/07/05 | 9 | 22.50 | 0 | 0.00 | 22.90 | 9 | 1,378 | 0.65% |
|
| 2021/06/30 | 2 | 22.10 | 2 | 22.00 | 21.95 | 0 | 1,716 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 35 | 22.57 | 22.40 | -35 | 1,772 | -1.97% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 21.20 | 21.70 | -1 | 1,792 | -0.06% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 20.90 | 21.25 | -4 | 1,826 | -0.22% |
|
| 2021/06/10 | 10 | 22.05 | 0 | 0.00 | 21.95 | 10 | 1,945 | 0.51% |
|
| 2021/06/08 | 10 | 22.10 | 0 | 0.00 | 22.15 | 10 | 1,971 | 0.51% |
|
| 2021/06/02 | 2 | 22.70 | 0 | 0.00 | 22.20 | 2 | 2,008 | 0.10% |
|
| 2021/06/01 | 10 | 22.80 | 2 | 22.85 | 22.90 | 8 | 2,085 | 0.38% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 22.40 | 23.00 | -1 | 2,063 | -0.05% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 22.15 | 21.90 | -1 | 2,095 | -0.05% |
|
| 2021/05/26 | 5 | 22.18 | 2 | 21.70 | 21.70 | 3 | 2,102 | 0.14% |
|
| 2021/05/14 | 2 | 20.00 | 9 | 20.12 | 20.00 | -7 | 2,354 | -0.30% |
|
| 2021/05/13 | 0 | 0.00 | 8 | 20.15 | 20.30 | -8 | 2,338 | -0.34% |
|
| 2021/05/12 | 6 | 21.14 | 5 | 21.54 | 21.10 | 1 | 2,331 | 0.04% |
|
| 2021/05/10 | 10 | 25.90 | 21 | 25.80 | 25.55 | -11 | 2,292 | -0.48% |
|
| 2021/05/07 | 10 | 26.55 | 0 | 0.00 | 26.80 | 10 | 2,295 | 0.44% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 25.50 | 25.30 | -3 | 2,292 | -0.13% |
|
| 2021/05/05 | 1 | 25.40 | 0 | 0.00 | 25.00 | 1 | 2,302 | 0.04% |
|
| 2021/05/03 | 8 | 26.30 | 0 | 0.00 | 26.30 | 8 | 2,280 | 0.35% |
|
| 2021/04/29 | 10 | 28.40 | 10 | 27.90 | 27.80 | 0 | 2,276 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 30.90 | 28.60 | 0 | 2,272 | 0.00% |
|
| 2021/04/27 | 2 | 28.48 | 0 | 0.00 | 28.95 | 2 | 2,273 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 28.90 | 28.65 | -1 | 2,270 | -0.04% |
|
| 2021/04/22 | 1 | 29.15 | 1 | 27.80 | 27.80 | 0 | 2,304 | 0.00% |
|
| 2021/04/21 | 5 | 29.83 | 0 | 0.00 | 29.50 | 5 | 2,278 | 0.22% |
|
| 2021/04/20 | 13 | 29.95 | 12 | 30.40 | 30.45 | 1 | 2,260 | 0.04% |
|
| 2021/04/19 | 4 | 29.85 | 2 | 28.80 | 28.80 | 2 | 2,245 | 0.09% |
|
| 2021/04/16 | 7 | 30.18 | 5 | 30.24 | 30.00 | 2 | 2,252 | 0.09% |
|
| 2021/04/15 | 8 | 31.06 | 22 | 30.53 | 30.20 | -14 | 2,264 | -0.62% |
|
| 2021/04/14 | 21 | 31.10 | 19 | 29.87 | 30.90 | 2 | 2,252 | 0.09% |
|
| 2021/04/13 | 1 | 31.25 | 1 | 30.50 | 30.50 | 0 | 2,271 | 0.00% |
|
| 2021/04/12 | 29 | 32.42 | 33 | 32.15 | 31.95 | -4 | 2,334 | -0.17% |
|
| 2021/04/09 | 19 | 30.57 | 62 | 31.06 | 30.95 | -43 | 2,253 | -1.91% |
|
| 2021/04/08 | 31 | 30.35 | 10 | 30.46 | 29.90 | 21 | 2,167 | 0.97% |
|
| 2021/04/07 | 11 | 26.94 | 17 | 27.73 | 28.20 | -6 | 2,018 | -0.30% |
|
| 2021/04/06 | 15 | 26.88 | 9 | 26.87 | 26.95 | 6 | 1,955 | 0.31% |
|
| 2021/04/01 | 0 | 26.43 | 3 | 26.15 | 26.35 | -3 | 1,970 | -0.15% |
|
| 2021/03/31 | 2 | 25.80 | 0 | 0.00 | 25.85 | 2 | 1,984 | 0.10% |
|
| 2021/03/30 | 1 | 25.51 | 3 | 25.82 | 25.65 | -2 | 2,037 | -0.10% |
|
| 2021/03/26 | 0 | 25.30 | 1 | 25.00 | 25.00 | -1 | 2,089 | -0.05% |
|
| 2021/03/25 | 0.7 | 24.00 | 1 | 24.00 | 24.00 | -0.3 | 2,166 | -0.01% |
|
| 2021/03/24 | 1.2 | 24.50 | 0 | 0.00 | 24.60 | 1.2 | 2,280 | 0.05% |
|
| 2021/03/23 | 3 | 25.42 | 4 | 25.60 | 24.65 | -1 | 2,470 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 25.93 | 25.70 | -4 | 3,291 | -0.12% |
|
| 2021/03/19 | 4 | 25.94 | 4 | 26.45 | 25.60 | 0 | 3,383 | 0.00% |
|
| 2021/03/18 | 3 | 26.05 | 5 | 26.62 | 25.95 | -2 | 3,546 | -0.06% |
|
| 2021/03/17 | 9 | 25.94 | 0 | 0.00 | 26.20 | 9 | 3,602 | 0.25% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 25.80 | 25.30 | -2 | 3,599 | -0.06% |
|
| 2021/03/15 | 0 | 25.75 | 3 | 25.68 | 25.75 | -3 | 3,640 | -0.08% |
|
| 2021/03/10 | 1 | 24.40 | 6 | 24.38 | 24.25 | -5 | 3,890 | -0.13% |
|
| 2021/03/09 | 1 | 24.00 | 3 | 24.62 | 24.60 | -2 | 3,965 | -0.05% |
|
| 2021/03/05 | 20 | 25.69 | 25 | 24.86 | 24.60 | -5 | 4,003 | -0.12% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 24.95 | 24.70 | -1 | 3,923 | -0.03% |
|
| 2021/03/03 | 4 | 25.01 | 1 | 24.60 | 24.60 | 3 | 3,913 | 0.08% |
|
| 2021/03/02 | 1 | 25.90 | 1 | 25.50 | 25.20 | 0 | 3,901 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 24.74 | 25.00 | -4 | 3,864 | -0.10% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 25.35 | 24.80 | -2 | 3,854 | -0.05% |
|
| 2021/02/24 | 2 | 25.45 | 4 | 25.31 | 25.25 | -2 | 3,847 | -0.05% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 25.43 | 25.20 | -6 | 3,842 | -0.16% |
|
| 2021/02/22 | 8 | 24.96 | 1 | 25.05 | 25.05 | 7 | 3,810 | 0.18% |
|
| 2021/02/19 | 7 | 24.89 | 4 | 24.53 | 24.85 | 3 | 3,788 | 0.08% |
|
| 2021/02/18 | 0 | 0.00 | 6 | 24.10 | 24.60 | -6 | 3,737 | -0.16% |
|
| 2021/02/17 | 0 | 21.65 | 0 | 0.00 | 22.40 | 0 | 3,617 | 0.00% |
|
| 2021/02/05 | 1 | 21.60 | 0 | 0.00 | 21.05 | 1 | 3,611 | 0.03% |
|
| 2021/02/03 | 3 | 21.90 | 10 | 21.79 | 21.65 | -7 | 3,624 | -0.19% |
|
| 2021/02/02 | 0 | 0.00 | 4 | 21.35 | 21.25 | -4 | 3,616 | -0.11% |
|
| 2021/02/01 | 3 | 21.10 | 0 | 0.00 | 21.15 | 3 | 3,613 | 0.08% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 22.75 | 21.85 | -3 | 3,610 | -0.08% |
|
| 2021/01/28 | 1 | 22.00 | 26 | 22.59 | 22.65 | -25 | 3,600 | -0.69% |
|
| 2021/01/27 | 1 | 22.15 | 12 | 22.68 | 22.35 | -11 | 3,590 | -0.31% |
|
| 2021/01/26 | 9 | 21.91 | 2 | 22.33 | 22.15 | 7 | 3,571 | 0.20% |
|
| 2021/01/25 | 4 | 21.18 | 11 | 22.17 | 22.15 | -7 | 3,563 | -0.20% |
|
| 2021/01/22 | 8 | 21.16 | 2 | 21.48 | 21.35 | 6 | 3,541 | 0.17% |
|
| 2021/01/21 | 3 | 21.75 | 4 | 22.50 | 21.60 | -1 | 3,526 | -0.03% |
|
| 2021/01/20 | 31 | 22.24 | 16 | 22.35 | 22.00 | 15 | 3,513 | 0.43% |
|
| 2021/01/19 | 16 | 23.32 | 12 | 23.70 | 23.30 | 4 | 3,487 | 0.11% |
|
| 2021/01/18 | 13 | 22.46 | 22 | 23.17 | 23.25 | -9 | 3,478 | -0.26% |
|
| 2021/01/15 | 6 | 23.07 | 1 | 22.95 | 23.05 | 5 | 3,436 | 0.15% |
|
| 2021/01/14 | 5 | 23.50 | 5 | 23.83 | 23.70 | 0 | 3,414 | 0.00% |
|
| 2021/01/13 | 1 | 23.30 | 2 | 23.98 | 23.30 | -1 | 3,388 | -0.03% |
|
| 2021/01/12 | 9 | 23.51 | 5 | 23.05 | 23.20 | 4 | 3,365 | 0.12% |
|
| 2021/01/11 | 5 | 24.15 | 7 | 25.02 | 24.55 | -2 | 3,332 | -0.06% |
|
| 2021/01/08 | 16 | 24.55 | 1 | 24.20 | 24.25 | 15 | 3,282 | 0.46% |
|
| 2021/01/07 | 4 | 25.66 | 3 | 26.25 | 25.60 | 1 | 3,242 | 0.03% |
|
| 2021/01/06 | 32 | 26.65 | 17 | 26.29 | 25.80 | 15 | 3,218 | 0.47% |
|
| 2021/01/05 | 30 | 27.36 | 26 | 27.27 | 26.80 | 4 | 3,121 | 0.13% |
|
| 2021/01/04 | 1 | 25.80 | 2 | 25.95 | 25.55 | -1 | 2,975 | -0.03% |
|
| 2020/12/31 | 31 | 25.75 | 14 | 26.14 | 25.75 | 17 | 2,950 | 0.58% |
|
| 2020/12/30 | 5 | 26.53 | 4 | 26.21 | 26.70 | 1 | 2,906 | 0.03% |
|
| 2020/12/29 | 6 | 25.33 | 8 | 25.15 | 25.05 | -2 | 2,796 | -0.07% |
|
| 2020/12/28 | 7 | 25.39 | 0 | 0.00 | 25.05 | 7 | 2,766 | 0.25% |
|
| 2020/12/25 | 1 | 25.05 | 8 | 25.31 | 25.20 | -7 | 2,711 | -0.26% |
|
| 2020/12/24 | 7 | 25.10 | 1 | 24.50 | 25.20 | 6 | 2,660 | 0.23% |
|
| 2020/12/23 | 3 | 24.12 | 1 | 24.00 | 24.00 | 2 | 2,588 | 0.08% |
|
| 2020/12/22 | 4 | 24.50 | 13 | 24.30 | 23.80 | -9 | 2,565 | -0.35% |
|
| 2020/12/21 | 7 | 25.33 | 7 | 25.41 | 24.60 | 0 | 2,525 | 0.00% |
|
| 2020/12/18 | 12 | 27.28 | 16 | 26.31 | 26.50 | -4 | 2,439 | -0.16% |
|
| 2020/12/17 | 39 | 27.70 | 42 | 27.97 | 27.35 | -3 | 2,312 | -0.13% |
|
| 2020/12/16 | 164 | 29.58 | 119 | 29.05 | 27.10 | 45 | 2,119 | 2.12% |
大買/大賣/
|
| 2020/12/15 | 10 | 27.29 | 15 | 27.70 | 28.80 | -5 | 1,284 | -0.39% |
|
| 2020/12/14 | 31 | 26.87 | 16 | 27.05 | 26.20 | 15 | 1,168 | 1.28% |
|
| 2020/12/11 | 3 | 23.62 | 21 | 24.68 | 25.40 | -18 | 973 | -1.85% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 23.67 | 23.10 | -10 | 874 | -1.14% |
|
| 2020/12/09 | 55 | 24.52 | 15 | 24.81 | 23.80 | 40 | 853 | 4.68% |
|
| 2020/12/08 | 3 | 23.75 | 1 | 24.30 | 24.00 | 2 | 814 | 0.25% |
|
| 2020/12/07 | 25.1 | 23.37 | 18 | 23.80 | 24.50 | 7.1 | 797 | 0.89% |
|
| 2020/12/04 | 2 | 20.35 | 9 | 21.23 | 22.40 | -7 | 673 | -1.04% |
|
| 2020/12/03 | 2 | 21.23 | 7 | 21.05 | 20.40 | -5 | 602 | -0.83% |
|
| 2020/12/02 | 2 | 20.05 | 5 | 19.95 | 20.75 | -3 | 561 | -0.53% |
|
| 2020/11/30 | 4 | 18.74 | 0 | 0.00 | 18.50 | 4 | 666 | 0.60% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 690 | -0.14% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 18.90 | 19.10 | -1 | 684 | -0.15% |
|
| 2020/11/24 | 5 | 18.50 | 0 | 0.00 | 18.40 | 5 | 670 | 0.75% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 18.80 | 18.65 | -2 | 668 | -0.30% |
|
| 2020/11/20 | 0 | 0.00 | 12 | 18.68 | 19.00 | -12 | 656 | -1.83% |
|
| 2020/11/18 | 8 | 17.74 | 8 | 18.07 | 18.15 | 0 | 635 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 17.00 | 17.05 | -3 | 593 | -0.51% |
|
| 2020/11/06 | 2 | 17.80 | 0 | 0.00 | 17.25 | 2 | 594 | 0.34% |
|
| 2020/10/23 | 2 | 17.68 | 0 | 0.00 | 17.75 | 2 | 578 | 0.35% |
|
| 2020/10/22 | 1 | 17.60 | 1 | 17.65 | 17.55 | 0 | 580 | 0.00% |
|
| 2020/10/21 | 2 | 18.03 | 0 | 0.00 | 18.10 | 2 | 587 | 0.34% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 18.05 | 18.10 | -2 | 595 | -0.34% |
|
| 2020/10/19 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 602 | 0.33% |
|
| 2020/10/16 | 1 | 18.00 | 40 | 17.85 | 17.85 | -39 | 647 | -6.02% |
|
| 2020/10/15 | 41 | 18.20 | 0 | 0.00 | 17.90 | 41 | 844 | 4.86% |
|
| 2020/10/12 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 848 | 0.12% |
|
| 2020/10/08 | 1 | 18.55 | 2 | 18.65 | 18.45 | -1 | 850 | -0.12% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 18.73 | 18.60 | -2 | 850 | -0.24% |
|
| 2020/10/06 | 5 | 18.26 | 0 | 0.00 | 18.15 | 5 | 848 | 0.59% |
|
| 2020/10/05 | 4 | 18.10 | 0 | 0.00 | 17.85 | 4 | 857 | 0.47% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 18.30 | 18.15 | -1 | 883 | -0.11% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 18.35 | 18.20 | -1 | 897 | -0.11% |
|
| 2020/09/25 | 4 | 18.46 | 5 | 18.52 | 18.15 | -1 | 910 | -0.11% |
|
| 2020/09/24 | 1 | 19.00 | 7 | 19.25 | 18.35 | -6 | 913 | -0.66% |
|
| 2020/09/23 | 13 | 19.03 | 6 | 19.17 | 19.35 | 7 | 921 | 0.76% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 908 | -0.11% |
|
| 2020/09/14 | 1 | 18.90 | 1 | 18.80 | 18.80 | 0 | 915 | 0.00% |
|
| 2020/09/11 | 4 | 18.90 | 5 | 18.99 | 18.65 | -1 | 912 | -0.11% |
|
| 2020/09/10 | 6 | 19.53 | 1 | 19.05 | 19.05 | 5 | 897 | 0.56% |
|
| 2020/09/09 | 1 | 20.70 | 4 | 20.99 | 20.85 | -3 | 861 | -0.35% |
|
| 2020/09/08 | 5 | 20.55 | 4 | 21.05 | 20.25 | 1 | 837 | 0.12% |
|
| 2020/09/07 | 11 | 21.10 | 10 | 21.52 | 21.20 | 1 | 820 | 0.12% |
|
| 2020/09/04 | 24 | 20.29 | 39 | 20.63 | 20.95 | -15 | 779 | -1.93% |
|
| 2020/09/03 | 8 | 19.71 | 10 | 19.96 | 20.05 | -2 | 689 | -0.29% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 18.25 | 18.25 | -4 | 619 | -0.65% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 17.05 | 16.85 | -2 | 616 | -0.32% |
|
| 2020/08/06 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 630 | 0.16% |
|
| 2020/08/05 | 3 | 17.38 | 0 | 0.00 | 17.25 | 3 | 632 | 0.47% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 17.58 | 17.25 | -3 | 633 | -0.47% |
|
| 2020/07/31 | 3 | 17.20 | 0 | 0.00 | 17.25 | 3 | 633 | 0.47% |
|
| 2020/07/23 | 7 | 18.18 | 0 | 0.00 | 18.00 | 7 | 629 | 1.11% |
|
| 2020/07/22 | 8 | 18.16 | 8 | 17.90 | 18.25 | 0 | 625 | 0.00% |
|
| 2020/07/21 | 3 | 19.05 | 1 | 19.40 | 18.75 | 2 | 580 | 0.34% |
|
| 2020/07/14 | 1 | 19.30 | 0 | 0.00 | 19.00 | 1 | 387 | 0.26% |
|
| 2020/07/13 | 4 | 19.73 | 0 | 0.00 | 19.55 | 4 | 395 | 1.01% |
|
| 2020/07/10 | 3 | 20.03 | 0 | 0.00 | 20.00 | 3 | 397 | 0.75% |
|
| 2020/07/09 | 0 | 0.00 | 7 | 21.44 | 21.15 | -7 | 389 | -1.80% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 20.88 | 21.00 | -4 | 368 | -1.09% |
|
| 2020/07/03 | 0 | 0.00 | 6 | 20.52 | 20.30 | -6 | 364 | -1.65% |
|
| 2020/07/02 | 12 | 20.07 | 17 | 20.23 | 20.25 | -5 | 358 | -1.39% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 19.60 | 19.25 | -3 | 328 | -0.91% |
|
| 2020/06/24 | 7 | 19.14 | 0 | 0.00 | 19.05 | 7 | 323 | 2.17% |
|
| 2020/06/22 | 1 | 19.05 | 1 | 18.90 | 18.90 | 0 | 320 | 0.00% |
|
| 2020/06/17 | 3 | 18.70 | 0 | 0.00 | 18.70 | 3 | 320 | 0.94% |
|
| 2020/06/10 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 357 | 0.28% |
|
| 2020/06/08 | 10 | 20.39 | 3 | 20.67 | 20.30 | 7 | 379 | 1.84% |
|
| 2020/06/04 | 10 | 19.98 | 2 | 20.20 | 20.10 | 8 | 390 | 2.05% |
|
| 2020/06/03 | 10 | 20.00 | 0 | 0.00 | 19.90 | 10 | 405 | 2.47% |
|
| 2020/05/26 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 416 | 0.24% |
|
| 2020/05/25 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 418 | 0.24% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 20.15 | 20.10 | -2 | 427 | -0.47% |
|
| 2020/05/21 | 1 | 19.85 | 1 | 20.00 | 20.20 | 0 | 437 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 20.20 | 20.25 | -2 | 538 | -0.37% |
|
| 2020/05/06 | 0 | 0.00 | 0 | 20.10 | 20.15 | 0 | 532 | 0.00% |
|
| 2020/05/05 | 1 | 20.50 | 1 | 20.70 | 20.00 | 0 | 535 | 0.00% |
|
| 2020/04/27 | 1 | 18.45 | 0 | 0.00 | 18.75 | 1 | 570 | 0.18% |
|
| 2020/04/23 | 1 | 18.20 | 1 | 18.25 | 18.20 | 0 | 572 | 0.00% |
|
| 2020/04/21 | 3 | 17.65 | 0 | 0.00 | 17.80 | 3 | 570 | 0.53% |
|
| 2020/04/17 | 1 | 18.30 | 1 | 18.15 | 17.65 | 0 | 566 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 17.75 | 17.60 | -4 | 559 | -0.72% |
|
| 2020/04/15 | 1 | 17.30 | 5 | 18.04 | 17.65 | -4 | 552 | -0.72% |
|
| 2020/04/13 | 8 | 17.39 | 0 | 0.00 | 17.30 | 8 | 553 | 1.45% |
|
| 2020/04/09 | 0 | 16.50 | 0 | 0.00 | 16.25 | 0 | 553 | 0.00% |
|
| 2020/04/06 | 0 | 14.95 | 0 | 0.00 | 14.45 | 0 | 560 | 0.00% |
|
| 2020/04/01 | 0 | 15.00 | 0 | 15.00 | 14.40 | 0 | 571 | 0.00% |
|
| 2020/03/30 | 0 | 15.40 | 0 | 0.00 | 14.00 | 0 | 646 | 0.00% |
|
| 2020/03/27 | 0 | 14.50 | 0 | 0.00 | 14.60 | 0 | 745 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 13.50 | 12.80 | -1 | 744 | -0.13% |
|
| 2020/03/17 | 1 | 14.65 | 6.3 | 14.67 | 14.90 | -5.3 | 761 | -0.70% |
|
| 2020/03/16 | 5 | 17.02 | 5 | 16.60 | 15.50 | 0 | 748 | 0.00% |
|
| 2020/03/11 | 1 | 21.00 | 1 | 20.95 | 20.70 | 0 | 708 | 0.00% |
|
| 2020/03/10 | 4 | 21.38 | 8 | 20.95 | 21.30 | -4 | 705 | -0.57% |
|
| 2020/03/09 | 4 | 22.44 | 1 | 22.55 | 22.00 | 3 | 697 | 0.43% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 684 | -0.15% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 22.20 | 22.20 | -4 | 680 | -0.59% |
|
| 2020/02/27 | 1 | 23.40 | 11 | 23.23 | 22.90 | -10 | 673 | -1.48% |
|
| 2020/02/26 | 10 | 24.58 | 0 | 0.00 | 24.10 | 10 | 667 | 1.50% |
|
| 2020/02/25 | 4 | 24.98 | 6 | 25.01 | 24.90 | -2 | 664 | -0.30% |
|
| 2020/02/24 | 5 | 24.20 | 0 | 0.00 | 25.00 | 5 | 654 | 0.76% |
|
| 2020/02/21 | 8 | 25.43 | 4 | 25.70 | 24.80 | 4 | 641 | 0.62% |
|
| 2020/02/20 | 10 | 24.95 | 3 | 25.03 | 25.30 | 7 | 589 | 1.19% |
|
| 2020/02/17 | 2 | 22.95 | 0 | 0.00 | 23.00 | 2 | 550 | 0.36% |
|
| 2020/02/05 | 1 | 23.10 | 0 | 0.00 | 22.65 | 1 | 552 | 0.18% |
|
| 2020/01/30 | 2 | 24.95 | 0 | 0.00 | 24.90 | 2 | 544 | 0.37% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 27.65 | 27.65 | -5 | 534 | -0.93% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 532 | -0.19% |
|
| 2020/01/09 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 531 | 0.19% |
|
| 2020/01/07 | 5 | 28.80 | 0 | 0.00 | 28.00 | 5 | 550 | 0.91% |
|
| 2020/01/03 | 11 | 29.30 | 12 | 28.80 | 28.80 | -1 | 560 | -0.18% |
|
| 2020/01/02 | 1 | 29.35 | 0 | 0.00 | 29.15 | 1 | 554 | 0.18% |
|
| 2019/12/27 | 2 | 30.33 | 0 | 0.00 | 30.15 | 2 | 540 | 0.37% |
|
| 2019/12/26 | 1 | 30.95 | 1 | 30.75 | 30.00 | 0 | 534 | 0.00% |
|
| 2019/12/25 | 1 | 30.65 | 0 | 0.00 | 30.00 | 1 | 515 | 0.19% |
|
| 2019/12/24 | 1 | 30.40 | 4 | 31.08 | 30.00 | -3 | 466 | -0.64% |
|
| 2019/12/19 | 1 | 28.65 | 1 | 28.75 | 28.50 | 0 | 353 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 29.00 | 28.70 | -1 | 361 | -0.28% |
|
| 2019/12/12 | 3 | 29.05 | 3 | 29.13 | 29.05 | 0 | 357 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 28.35 | 28.25 | -2 | 454 | -0.44% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 463 | -0.22% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 28.70 | 28.55 | -1 | 495 | -0.20% |
|
| 2019/11/19 | 0 | 0.00 | 8 | 28.30 | 28.30 | -8 | 531 | -1.50% |
|
| 2019/11/18 | 2 | 28.30 | 0 | 0.00 | 28.15 | 2 | 530 | 0.38% |
|
| 2019/11/15 | 0 | 28.95 | 0 | 0.00 | 28.85 | 0 | 541 | 0.00% |
|
| 2019/11/14 | 2 | 28.55 | 2 | 28.70 | 29.00 | 0 | 546 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 15 | 31.84 | 31.80 | -15 | 548 | -2.73% |
|
| 2019/10/28 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 536 | 0.19% |
|
| 2019/10/25 | 2 | 30.90 | 0 | 0.00 | 30.85 | 2 | 538 | 0.37% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 31.20 | 31.00 | -1 | 542 | -0.18% |
|
| 2019/10/23 | 3 | 30.98 | 0 | 0.00 | 30.95 | 3 | 544 | 0.55% |
|
| 2019/10/22 | 5 | 31.31 | 0 | 0.00 | 31.30 | 5 | 544 | 0.92% |
|
| 2019/10/21 | 2 | 31.28 | 0 | 0.00 | 31.30 | 2 | 545 | 0.37% |
|
| 2019/10/17 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 547 | 0.37% |
|
| 2019/10/16 | 0 | 0.00 | 4 | 32.16 | 31.95 | -4 | 551 | -0.73% |
|
| 2019/10/15 | 3 | 31.90 | 0 | 0.00 | 31.65 | 3 | 550 | 0.54% |
|
| 2019/10/14 | 1 | 30.30 | 48 | 32.40 | 32.80 | -47 | 533 | -8.80% |
|
| 2019/10/09 | 6 | 30.75 | 6 | 30.75 | 30.75 | 0 | 512 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 31.10 | 31.00 | -2 | 518 | -0.39% |
|
| 2019/10/07 | 1 | 30.90 | 5 | 30.85 | 30.85 | -4 | 528 | -0.76% |
|
| 2019/10/03 | 5 | 30.91 | 1 | 31.30 | 30.85 | 4 | 582 | 0.69% |
|
| 2019/10/02 | 4 | 30.85 | 0 | 0.00 | 30.85 | 4 | 575 | 0.69% |
|
| 2019/10/01 | 10 | 31.05 | 0 | 0.00 | 31.05 | 10 | 572 | 1.75% |
|
| 2019/09/27 | 3 | 31.60 | 4 | 31.63 | 31.40 | -1 | 569 | -0.18% |
|
| 2019/09/26 | 8 | 31.73 | 7 | 31.63 | 31.50 | 1 | 571 | 0.18% |
|
| 2019/09/25 | 5 | 31.50 | 2 | 31.55 | 31.45 | 3 | 572 | 0.52% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 31.98 | 31.85 | -2 | 575 | -0.35% |
|
| 2019/09/23 | 4 | 31.86 | 0 | 0.00 | 31.70 | 4 | 576 | 0.69% |
|
| 2019/09/20 | 12 | 32.13 | 9 | 32.17 | 32.15 | 3 | 593 | 0.51% |
|
| 2019/09/19 | 7 | 32.38 | 7 | 32.60 | 32.40 | 0 | 592 | 0.00% |
|
| 2019/09/18 | 4 | 32.01 | 6 | 32.30 | 31.75 | -2 | 595 | -0.34% |
|
| 2019/09/17 | 2 | 31.45 | 0 | 0.00 | 31.35 | 2 | 603 | 0.33% |
|
| 2019/09/16 | 2 | 31.73 | 0 | 0.00 | 31.70 | 2 | 624 | 0.32% |
|
| 2019/09/12 | 6 | 32.38 | 0 | 0.00 | 32.35 | 6 | 624 | 0.96% |
|
| 2019/09/11 | 5 | 32.42 | 0 | 0.00 | 32.25 | 5 | 628 | 0.80% |
|
| 2019/09/10 | 2 | 32.58 | 0 | 0.00 | 32.50 | 2 | 624 | 0.32% |
|
| 2019/09/06 | 2 | 33.10 | 1 | 33.75 | 33.10 | 1 | 624 | 0.16% |
|
| 2019/09/05 | 7 | 33.60 | 0 | 0.00 | 33.40 | 7 | 640 | 1.09% |
|
| 2019/09/04 | 10 | 34.71 | 3 | 35.50 | 34.35 | 7 | 629 | 1.11% |
|
| 2019/09/03 | 2 | 34.85 | 0 | 0.00 | 34.60 | 2 | 562 | 0.36% |
|
| 2019/08/28 | 1 | 33.60 | 2 | 33.90 | 33.60 | -1 | 523 | -0.19% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 588 | -0.17% |
|
| 2019/07/26 | 2 | 33.65 | 2 | 33.95 | 33.55 | 0 | 673 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 33.27 | 33.35 | -3 | 680 | -0.44% |
|
| 2019/07/23 | 3 | 32.63 | 6 | 33.01 | 32.50 | -3 | 774 | -0.39% |
|
| 2019/07/22 | 1 | 33.20 | 5 | 32.87 | 32.90 | -4 | 828 | -0.48% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 32.81 | 32.45 | -4 | 873 | -0.46% |
|
| 2019/07/18 | 9 | 32.41 | 9 | 32.40 | 32.40 | 0 | 895 | 0.00% |
|
| 2019/07/17 | 6 | 32.84 | 2 | 33.08 | 32.85 | 4 | 959 | 0.42% |
|
| 2019/07/16 | 3 | 33.15 | 2 | 33.20 | 33.15 | 1 | 979 | 0.10% |
|
| 2019/07/15 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 1,008 | 0.10% |
|
| 2019/07/12 | 4 | 33.58 | 1 | 34.40 | 33.50 | 3 | 1,060 | 0.28% |
|
| 2019/07/11 | 1 | 34.55 | 0 | 0.00 | 34.15 | 1 | 1,133 | 0.09% |
|
| 2019/07/10 | 3 | 34.30 | 1 | 34.90 | 34.15 | 2 | 1,241 | 0.16% |
|
| 2019/07/09 | 2 | 33.80 | 1 | 33.80 | 34.90 | 1 | 1,236 | 0.08% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 33.35 | 33.40 | -1 | 1,309 | -0.08% |
|
| 2019/07/03 | 1 | 33.75 | 0 | 0.00 | 33.30 | 1 | 1,430 | 0.07% |
|
| 2019/07/01 | 1 | 33.75 | 2 | 33.90 | 33.70 | -1 | 1,550 | -0.06% |
|
| 2019/06/27 | 2 | 34.10 | 2 | 33.93 | 33.50 | 0 | 1,613 | 0.00% |
|
| 2019/06/25 | 1.1 | 33.15 | 0 | 0.00 | 32.75 | 1.1 | 1,709 | 0.06% |
|
| 2019/06/24 | 2 | 33.23 | 2 | 33.75 | 33.50 | 0 | 1,887 | 0.00% |
|
| 2019/06/21 | 5 | 32.55 | 7 | 32.86 | 32.40 | -2 | 1,975 | -0.10% |
|
| 2019/06/19 | 1 | 31.50 | 0 | 0.00 | 31.85 | 1 | 1,974 | 0.05% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 1,994 | -0.05% |
|
| 2019/06/14 | 2 | 31.95 | 2 | 31.95 | 31.60 | 0 | 2,073 | 0.00% |
|
| 2019/06/13 | 2 | 31.98 | 1 | 31.95 | 31.95 | 1 | 2,167 | 0.05% |
|
| 2019/06/11 | 2 | 30.83 | 3 | 30.97 | 30.80 | -1 | 2,176 | -0.05% |
|
| 2019/06/10 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 2,181 | 0.05% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 31.15 | 30.40 | -1 | 2,190 | -0.05% |
|
| 2019/06/04 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 2,196 | 0.05% |
|
| 2019/05/31 | 2 | 30.85 | 1 | 31.10 | 31.50 | 1 | 2,238 | 0.04% |
|
| 2019/05/21 | 1 | 30.70 | 2 | 30.88 | 31.55 | -1 | 2,553 | -0.04% |
|
| 2019/05/17 | 1 | 33.85 | 0 | 0.00 | 32.75 | 1 | 2,544 | 0.04% |
|
| 2019/05/15 | 1 | 33.95 | 1 | 34.50 | 34.15 | 0 | 2,563 | 0.00% |
|
| 2019/05/14 | 6 | 33.63 | 6 | 34.35 | 33.90 | 0 | 2,597 | 0.00% |
|
| 2019/05/10 | 5 | 34.00 | 5 | 35.30 | 34.40 | 0 | 2,586 | 0.00% |
|
| 2019/05/09 | 5 | 36.50 | 5 | 34.20 | 34.80 | 0 | 2,576 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 36.40 | 36.60 | -1 | 2,561 | -0.04% |
|
| 2019/05/07 | 16 | 37.08 | 10 | 36.70 | 36.65 | 6 | 2,562 | 0.23% |
|
| 2019/05/06 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 2,560 | 0.04% |
|
| 2019/05/03 | 1 | 37.20 | 2 | 38.15 | 38.20 | -1 | 2,545 | -0.04% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 37.20 | 37.45 | -5 | 2,540 | -0.20% |
|
| 2019/04/30 | 1 | 36.85 | 0 | 0.00 | 37.20 | 1 | 2,544 | 0.04% |
|
| 2019/04/29 | 8 | 36.26 | 7 | 36.62 | 36.35 | 1 | 2,567 | 0.04% |
|
| 2019/04/26 | 6 | 39.74 | 5 | 40.33 | 39.75 | 1 | 2,629 | 0.04% |
|
| 2019/04/25 | 4 | 40.18 | 4 | 39.89 | 39.80 | 0 | 2,599 | 0.00% |
|
| 2019/04/23 | 2 | 38.88 | 7 | 39.30 | 39.55 | -5 | 2,535 | -0.20% |
|
| 2019/04/22 | 10 | 38.50 | 0 | 42.10 | 38.30 | 10 | 2,470 | 0.40% |
|
| 2019/04/18 | 1 | 39.20 | 2 | 38.90 | 38.90 | -1 | 2,430 | -0.04% |
|
| 2019/04/17 | 1.2 | 41.52 | 3 | 41.27 | 41.15 | -1.8 | 2,387 | -0.08% |
|
| 2019/04/16 | 4 | 40.89 | 3 | 41.08 | 40.20 | 1 | 2,311 | 0.04% |
|
| 2019/04/15 | 2 | 38.48 | 7 | 38.14 | 38.40 | -5 | 2,194 | -0.23% |
|
| 2019/04/12 | 6 | 37.70 | 12 | 37.73 | 37.70 | -6 | 2,174 | -0.28% |
|
| 2019/04/11 | 1 | 37.50 | 33 | 37.53 | 37.25 | -32 | 2,141 | -1.49% |
|
| 2019/04/10 | 6 | 38.96 | 11 | 39.10 | 38.45 | -5 | 2,081 | -0.24% |
|
| 2019/04/09 | 1 | 38.35 | 0 | 39.80 | 37.95 | 1 | 1,987 | 0.05% |
|
| 2019/04/08 | 1 | 38.80 | 3 | 38.32 | 37.85 | -2 | 1,962 | -0.10% |
|
| 2019/04/03 | 13 | 37.81 | 3 | 38.03 | 38.40 | 10 | 1,917 | 0.52% |
|
| 2019/04/01 | 4 | 37.15 | 4 | 36.66 | 36.00 | 0 | 1,817 | 0.00% |
|
| 2019/03/29 | 5 | 37.09 | 9 | 37.05 | 37.05 | -4 | 1,789 | -0.22% |
|
| 2019/03/28 | 8 | 38.20 | 43 | 37.58 | 37.10 | -35 | 1,771 | -1.98% |
|
| 2019/03/27 | 60 | 38.15 | 59 | 38.15 | 38.40 | 1 | 1,696 | 0.06% |
|
| 2019/03/26 | 12 | 36.00 | 35 | 36.19 | 36.85 | -23 | 1,524 | -1.51% |
|
| 2019/03/25 | 2 | 33.50 | 0 | 0.00 | 33.50 | 2 | 1,429 | 0.14% |
|
| 2019/03/22 | 2 | 34.60 | 0 | 0.00 | 34.40 | 2 | 1,429 | 0.14% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 34.65 | 34.65 | -3 | 1,464 | -0.20% |
|
| 2019/03/19 | 17 | 35.87 | 10 | 36.11 | 35.00 | 7 | 1,463 | 0.48% |
|
| 2019/03/18 | 12 | 35.57 | 12 | 34.95 | 35.80 | 0 | 1,393 | 0.00% |
|
| 2019/03/15 | 6 | 32.36 | 1 | 31.65 | 33.00 | 5 | 1,314 | 0.38% |
|
| 2019/03/13 | 1.3 | 32.72 | 1 | 32.75 | 32.65 | 0.3 | 1,331 | 0.03% |
|
| 2019/03/12 | 2 | 33.15 | 2 | 33.70 | 33.20 | 0 | 1,343 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 1,395 | -0.07% |
|
| 2019/03/08 | 2 | 33.05 | 0 | 0.00 | 33.35 | 2 | 1,426 | 0.14% |
|
| 2019/03/07 | 5.2 | 34.29 | 1 | 33.40 | 33.05 | 4.2 | 1,442 | 0.29% |
|
| 2019/03/06 | 1 | 33.30 | 3 | 34.22 | 34.30 | -2 | 1,450 | -0.14% |
|
| 2019/03/05 | 5 | 33.61 | 0 | 0.00 | 33.35 | 5 | 1,456 | 0.34% |
|
| 2019/03/04 | 3 | 34.38 | 2 | 34.00 | 34.00 | 1 | 1,450 | 0.07% |
|
| 2019/02/27 | 2 | 34.45 | 0 | 0.00 | 34.40 | 2 | 1,459 | 0.14% |
|
| 2019/02/26 | 31 | 36.14 | 24 | 36.30 | 35.30 | 7 | 1,439 | 0.49% |
|
| 2019/02/25 | 1.5 | 34.39 | 11 | 34.06 | 34.55 | -9.5 | 1,358 | -0.70% |
|
| 2019/02/22 | 11 | 34.51 | 8 | 34.51 | 33.60 | 3 | 1,347 | 0.22% |
|
| 2019/02/21 | 8 | 33.64 | 0 | 0.00 | 34.00 | 8 | 1,352 | 0.59% |
|
| 2019/02/20 | 43 | 34.54 | 33 | 34.55 | 34.20 | 10 | 1,384 | 0.72% |
|
| 2019/02/19 | 2 | 32.15 | 1 | 33.00 | 32.65 | 1 | 1,360 | 0.07% |
|
| 2019/02/15 | 3 | 32.33 | 1 | 32.35 | 32.35 | 2 | 1,388 | 0.14% |
|
| 2019/02/14 | 17 | 33.66 | 4 | 33.53 | 33.00 | 13 | 1,395 | 0.93% |
|
| 2019/02/13 | 9 | 32.78 | 11 | 32.79 | 33.35 | -2 | 1,372 | -0.15% |
|
| 2019/01/30 | 10 | 31.00 | 1 | 31.30 | 31.05 | 9 | 1,342 | 0.67% |
|
| 2019/01/29 | 2 | 31.88 | 1 | 32.20 | 31.30 | 1 | 1,357 | 0.07% |
|
| 2019/01/28 | 9 | 32.27 | 0 | 0.00 | 32.35 | 9 | 1,359 | 0.66% |
|
| 2019/01/25 | 5 | 32.45 | 0 | 0.00 | 32.35 | 5 | 1,368 | 0.37% |
|
| 2019/01/24 | 3 | 32.45 | 2 | 33.00 | 32.45 | 1 | 1,381 | 0.07% |
|
| 2019/01/23 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 1,391 | 0.07% |
|
| 2019/01/22 | 9 | 32.95 | 0 | 0.00 | 32.60 | 9 | 1,392 | 0.65% |
|
| 2019/01/21 | 11 | 33.30 | 8 | 33.54 | 33.50 | 3 | 1,394 | 0.22% |
|
| 2019/01/18 | 12 | 32.55 | 16 | 32.86 | 33.50 | -4 | 1,376 | -0.29% |
|
| 2019/01/17 | 2 | 30.50 | 8 | 31.61 | 31.95 | -6 | 1,248 | -0.48% |
|
| 2019/01/14 | 1 | 29.40 | 0 | 0.00 | 29.00 | 1 | 1,258 | 0.08% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 29.90 | 29.35 | -1 | 1,334 | -0.07% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 29.25 | 29.30 | -4 | 1,362 | -0.29% |
|
| 2019/01/04 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 1,384 | 0.07% |
|
| 2019/01/03 | 3 | 29.25 | 0 | 0.00 | 29.10 | 3 | 1,419 | 0.21% |
|
| 2018/12/26 | 6 | 29.88 | 0 | 0.00 | 29.00 | 6 | 1,521 | 0.39% |
|
| 2018/12/19 | 2 | 31.00 | 0 | 0.00 | 30.60 | 2 | 1,565 | 0.13% |
|
| 2018/12/18 | 5 | 31.40 | 0 | 0.00 | 31.40 | 5 | 1,596 | 0.31% |
|
| 2018/12/13 | 7 | 32.41 | 14 | 33.27 | 33.70 | -7 | 1,660 | -0.42% |
|
| 2018/12/12 | 2 | 31.60 | 2 | 31.25 | 31.40 | 0 | 1,630 | 0.00% |
|
| 2018/12/11 | 1 | 30.70 | 1 | 30.75 | 30.70 | 0 | 1,633 | 0.00% |
|
| 2018/12/10 | 1 | 30.15 | 1 | 30.00 | 30.25 | 0 | 1,649 | 0.00% |
|
| 2018/12/07 | 6 | 31.63 | 1 | 31.75 | 31.40 | 5 | 1,645 | 0.30% |
|
| 2018/12/06 | 4 | 32.31 | 1 | 32.50 | 31.15 | 3 | 1,651 | 0.18% |
|
| 2018/12/05 | 1 | 34.10 | 5 | 34.35 | 33.60 | -4 | 1,637 | -0.24% |
|
| 2018/12/04 | 16 | 36.62 | 15 | 36.55 | 35.40 | 1 | 1,659 | 0.06% |
|
| 2018/12/03 | 1 | 34.90 | 2 | 34.95 | 35.00 | -1 | 1,652 | -0.06% |
|
| 2018/11/29 | 15 | 34.67 | 15 | 34.03 | 33.70 | 0 | 1,640 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 34.30 | 33.75 | -1 | 1,616 | -0.06% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 32.60 | 32.80 | -1 | 1,601 | -0.06% |
|
| 2018/11/23 | 2 | 31.90 | 6 | 31.88 | 31.65 | -4 | 1,598 | -0.25% |
|
| 2018/11/22 | 2 | 33.35 | 0 | 0.00 | 32.35 | 2 | 1,601 | 0.12% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 33.98 | 34.30 | -5 | 1,580 | -0.32% |
|
| 2018/11/20 | 16 | 34.27 | 11 | 33.85 | 33.70 | 5 | 1,569 | 0.32% |
|
| 2018/11/19 | 4 | 33.73 | 3 | 32.73 | 33.95 | 1 | 1,540 | 0.06% |
|
| 2018/11/16 | 2 | 32.70 | 1 | 32.70 | 31.80 | 1 | 1,502 | 0.07% |
|
| 2018/11/15 | 4 | 29.95 | 2 | 29.60 | 31.25 | 2 | 1,447 | 0.14% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 31.65 | 30.25 | -2 | 1,462 | -0.14% |
|
| 2018/11/07 | 2 | 30.80 | 10 | 30.49 | 30.95 | -8 | 1,507 | -0.53% |
|
| 2018/11/05 | 10 | 31.12 | 0 | 0.00 | 31.40 | 10 | 1,564 | 0.64% |
|
| 2018/11/01 | 3 | 29.73 | 0 | 0.00 | 30.30 | 3 | 1,579 | 0.19% |
|
| 2018/10/31 | 2 | 28.00 | 0 | 0.00 | 28.20 | 2 | 1,608 | 0.12% |
|
| 2018/10/29 | 3 | 27.00 | 0 | 0.00 | 26.90 | 3 | 1,665 | 0.18% |
|
| 2018/10/25 | 0 | 0.00 | 7 | 28.59 | 28.75 | -7 | 1,684 | -0.42% |
|
| 2018/10/23 | 10 | 32.30 | 1 | 32.15 | 31.30 | 9 | 1,749 | 0.51% |
|
| 2018/10/19 | 2 | 30.10 | 11 | 30.96 | 31.55 | -9 | 1,778 | -0.51% |
|
| 2018/10/18 | 3 | 31.50 | 0 | 0.00 | 31.50 | 3 | 1,781 | 0.17% |
|
| 2018/10/17 | 1 | 32.45 | 5 | 32.10 | 31.65 | -4 | 1,786 | -0.22% |
|
| 2018/10/16 | 10 | 32.78 | 0 | 0.00 | 32.45 | 10 | 1,797 | 0.56% |
|
| 2018/10/12 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 1,800 | 0.06% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 33.05 | 32.80 | -1 | 1,885 | -0.05% |
|
| 2018/10/05 | 4 | 36.53 | 4 | 36.79 | 34.55 | 0 | 1,916 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 41.15 | 40.00 | -1 | 2,017 | -0.05% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 40.05 | 40.15 | -1 | 2,018 | -0.05% |
|
| 2018/10/01 | 1 | 41.10 | 0 | 0.00 | 40.90 | 1 | 2,062 | 0.05% |
|
| 2018/09/28 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 2,154 | 0.05% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 40.10 | 40.55 | -1 | 2,294 | -0.04% |
|
| 2018/09/21 | 1 | 40.20 | 0 | 0.00 | 40.90 | 1 | 2,463 | 0.04% |
|
| 2018/09/20 | 5 | 40.18 | 2 | 38.00 | 38.00 | 3 | 2,684 | 0.11% |
|
| 2018/09/19 | 2 | 42.20 | 2 | 42.70 | 41.35 | 0 | 3,041 | 0.00% |
|
| 2018/09/18 | 8 | 41.65 | 3 | 41.40 | 41.35 | 5 | 3,350 | 0.15% |
|
| 2018/09/14 | 0 | 0.00 | 6 | 41.89 | 43.30 | -6 | 3,791 | -0.16% |
|
| 2018/09/13 | 11 | 41.54 | 5 | 42.24 | 40.30 | 6 | 3,854 | 0.16% |
|
| 2018/09/12 | 5 | 40.36 | 7 | 40.61 | 41.30 | -2 | 3,986 | -0.05% |
|
| 2018/09/11 | 2 | 42.13 | 3 | 41.92 | 41.60 | -1 | 4,035 | -0.02% |
|
| 2018/09/10 | 0 | 0.00 | 6 | 40.60 | 40.85 | -6 | 4,056 | -0.15% |
|
| 2018/09/07 | 2 | 42.93 | 0 | 0.00 | 40.70 | 2 | 4,066 | 0.05% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 46.70 | 44.90 | -1 | 4,073 | -0.02% |
|
| 2018/09/05 | 2 | 47.68 | 0 | 0.00 | 47.50 | 2 | 4,139 | 0.05% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 48.33 | 48.95 | -2 | 4,536 | -0.04% |
|
| 2018/08/24 | 1 | 47.50 | 0 | 0.00 | 47.60 | 1 | 4,864 | 0.02% |
|
| 2018/08/23 | 1 | 46.95 | 1 | 47.40 | 47.50 | 0 | 5,003 | 0.00% |
|
| 2018/08/17 | 1 | 50.50 | 0 | 0.00 | 49.30 | 1 | 5,836 | 0.02% |
|
| 2018/08/16 | 1 | 50.30 | 0 | 0.00 | 51.30 | 1 | 5,991 | 0.02% |
|
| 2018/08/15 | 1 | 51.20 | 1 | 51.20 | 49.90 | 0 | 6,160 | 0.00% |
|
| 2018/08/14 | 22 | 48.14 | 24 | 49.17 | 50.90 | -2 | 6,158 | -0.03% |
|
| 2018/08/13 | 15 | 50.99 | 2 | 51.20 | 50.50 | 13 | 6,128 | 0.21% |
|
| 2018/08/10 | 2 | 56.55 | 1 | 56.10 | 55.50 | 1 | 6,099 | 0.02% |
|
| 2018/08/09 | 1 | 55.80 | 11 | 55.20 | 58.20 | -10 | 6,083 | -0.16% |
|
| 2018/08/08 | 3 | 56.30 | 0 | 0.00 | 55.20 | 3 | 6,066 | 0.05% |
|
| 2018/08/07 | 3 | 55.37 | 7 | 54.93 | 55.60 | -4 | 6,069 | -0.07% |
|
| 2018/08/06 | 2 | 56.65 | 1 | 57.10 | 56.90 | 1 | 6,077 | 0.02% |
|
| 2018/08/03 | 8 | 56.59 | 8 | 56.43 | 56.50 | 0 | 6,091 | 0.00% |
|
| 2018/08/02 | 5 | 60.20 | 0 | 0.00 | 58.20 | 5 | 6,040 | 0.08% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 61.30 | 61.20 | -1 | 6,020 | -0.02% |
|
| 2018/07/31 | 21 | 60.88 | 16 | 61.39 | 60.90 | 5 | 6,046 | 0.08% |
|
| 2018/07/30 | 7 | 62.71 | 12 | 62.32 | 62.00 | -5 | 6,134 | -0.08% |
|
| 2018/07/27 | 1 | 61.80 | 0 | 0.00 | 61.60 | 1 | 6,140 | 0.02% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 62.23 | 60.80 | -3 | 6,125 | -0.05% |
|
| 2018/07/25 | 0 | 0.00 | 5 | 61.20 | 60.80 | -5 | 6,104 | -0.08% |
|
| 2018/07/24 | 3 | 60.63 | 5 | 61.20 | 60.70 | -2 | 6,113 | -0.03% |
|
| 2018/07/23 | 5 | 58.82 | 9 | 58.80 | 59.50 | -4 | 6,104 | -0.07% |
|
| 2018/07/20 | 4 | 60.45 | 8 | 60.48 | 60.40 | -4 | 6,091 | -0.07% |
|
| 2018/07/19 | 7 | 60.30 | 6 | 60.08 | 60.10 | 1 | 6,065 | 0.02% |
|
| 2018/07/18 | 25 | 60.02 | 11 | 60.64 | 59.30 | 14 | 6,043 | 0.23% |
|
| 2018/07/17 | 13 | 62.67 | 1 | 63.40 | 62.30 | 12 | 5,993 | 0.20% |
|
| 2018/07/16 | 1 | 64.30 | 8 | 64.21 | 64.10 | -7 | 5,963 | -0.12% |
|
| 2018/07/13 | 6 | 65.00 | 7 | 65.07 | 64.20 | -1 | 5,941 | -0.02% |
|
| 2018/07/12 | 23 | 63.56 | 2 | 64.30 | 63.70 | 21 | 5,906 | 0.36% |
|
| 2018/07/11 | 26 | 65.81 | 19 | 66.92 | 64.70 | 7 | 5,866 | 0.12% |
|
| 2018/07/10 | 6 | 64.90 | 13 | 65.21 | 64.50 | -7 | 5,781 | -0.12% |
|
| 2018/07/09 | 20 | 66.00 | 5 | 66.90 | 65.30 | 15 | 5,750 | 0.26% |
|
| 2018/07/06 | 14 | 66.48 | 45 | 65.71 | 67.40 | -31 | 5,721 | -0.54% |
|
| 2018/07/05 | 30 | 67.25 | 29 | 68.39 | 66.50 | 1 | 5,655 | 0.02% |
|
| 2018/07/04 | 20 | 67.75 | 19 | 68.21 | 68.20 | 1 | 5,609 | 0.02% |
|
| 2018/07/03 | 27 | 67.29 | 12 | 67.14 | 65.90 | 15 | 5,540 | 0.27% |
|
| 2018/07/02 | 7 | 70.64 | 1 | 70.20 | 70.50 | 6 | 5,429 | 0.11% |
|
| 2018/06/29 | 26 | 72.75 | 30 | 73.10 | 72.10 | -4 | 5,423 | -0.07% |
|
| 2018/06/28 | 55 | 71.93 | 51 | 71.32 | 70.90 | 4 | 5,288 | 0.08% |
|
| 2018/06/27 | 9 | 70.67 | 29 | 69.93 | 72.70 | -20 | 4,922 | -0.41% |
|
| 2018/06/26 | 36 | 67.31 | 44 | 67.84 | 66.10 | -8 | 4,628 | -0.17% |
|
| 2018/06/25 | 23 | 66.57 | 36 | 67.13 | 66.80 | -13 | 4,457 | -0.29% |
|
| 2018/06/22 | 19 | 63.14 | 12 | 63.90 | 63.00 | 7 | 4,266 | 0.16% |
|
| 2018/06/21 | 14 | 64.90 | 32 | 64.89 | 65.80 | -18 | 4,197 | -0.43% |
|
| 2018/06/20 | 8 | 61.53 | 4 | 61.85 | 60.60 | 4 | 4,086 | 0.10% |
|
| 2018/06/19 | 5 | 62.60 | 4 | 63.00 | 63.10 | 1 | 4,123 | 0.02% |
|
| 2018/06/15 | 3 | 63.10 | 0 | 0.00 | 63.40 | 3 | 4,267 | 0.07% |
|
| 2018/06/14 | 13 | 64.34 | 11 | 64.67 | 62.50 | 2 | 4,292 | 0.05% |
|
| 2018/06/13 | 9 | 65.41 | 14 | 64.76 | 63.80 | -5 | 4,244 | -0.12% |
|
| 2018/06/12 | 35 | 66.17 | 36 | 67.51 | 65.10 | -1 | 4,152 | -0.02% |
|
| 2018/06/11 | 7 | 59.17 | 4 | 60.50 | 63.00 | 3 | 3,896 | 0.08% |
|
| 2018/06/08 | 15 | 60.10 | 2 | 58.30 | 58.00 | 13 | 3,810 | 0.34% |
|
| 2018/06/07 | 1 | 60.10 | 0 | 0.00 | 60.70 | 1 | 3,768 | 0.03% |
|
| 2018/06/06 | 7 | 60.67 | 7 | 61.11 | 60.30 | 0 | 3,743 | 0.00% |
|
| 2018/06/05 | 13 | 61.99 | 12 | 62.76 | 59.00 | 1 | 3,690 | 0.03% |
|
| 2018/06/04 | 15 | 63.60 | 20 | 63.88 | 63.00 | -5 | 3,620 | -0.14% |
|
| 2018/06/01 | 8 | 63.53 | 15 | 63.49 | 64.00 | -7 | 3,584 | -0.20% |
|
| 2018/05/31 | 26 | 64.03 | 16 | 64.38 | 62.20 | 10 | 3,498 | 0.29% |
|
| 2018/05/30 | 39 | 63.96 | 45 | 63.85 | 63.60 | -6 | 3,439 | -0.17% |
|
| 2018/05/29 | 28 | 61.67 | 19 | 62.89 | 62.00 | 9 | 3,306 | 0.27% |
|
| 2018/05/28 | 40 | 61.80 | 56 | 61.49 | 62.30 | -16 | 3,317 | -0.48% |
|
| 2018/05/25 | 35 | 58.76 | 27 | 58.28 | 58.60 | 8 | 3,125 | 0.26% |
|
| 2018/05/24 | 25 | 54.68 | 17 | 54.59 | 56.50 | 8 | 2,815 | 0.28% |
|
| 2018/05/23 | 46 | 51.43 | 53 | 52.87 | 53.20 | -7 | 2,658 | -0.26% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 49.10 | 48.50 | -1 | 2,483 | -0.04% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 49.70 | 50.00 | -5 | 2,481 | -0.20% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 47.50 | 47.35 | -10 | 2,478 | -0.40% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 48.50 | 48.20 | -5 | 2,528 | -0.20% |
|
| 2018/05/15 | 2 | 49.60 | 0 | 0.00 | 49.10 | 2 | 2,579 | 0.08% |
|
| 2018/05/14 | 11 | 50.20 | 0 | 0.00 | 50.30 | 11 | 2,633 | 0.42% |
|
| 2018/05/11 | 1 | 48.80 | 3 | 48.47 | 48.15 | -2 | 2,615 | -0.08% |
|
| 2018/05/10 | 1 | 49.10 | 75 | 49.00 | 48.05 | -74 | 2,631 | -2.81% |
|
| 2018/05/09 | 5 | 48.50 | 0 | 0.00 | 48.60 | 5 | 2,627 | 0.19% |
|
| 2018/05/07 | 105 | 50.58 | 34 | 50.34 | 50.90 | 71 | 2,613 | 2.72% |
大買/
|
| 2018/05/04 | 5 | 48.12 | 6 | 48.00 | 48.00 | -1 | 2,515 | -0.04% |
|
| 2018/05/03 | 1 | 45.00 | 7 | 44.96 | 44.60 | -6 | 2,482 | -0.24% |
|
| 2018/04/30 | 2 | 45.50 | 0 | 0.00 | 45.50 | 2 | 2,613 | 0.08% |
|
| 2018/04/27 | 50 | 41.60 | 2 | 41.95 | 42.50 | 48 | 2,620 | 1.83% |
|
| 2018/04/26 | 6 | 42.75 | 53 | 41.03 | 40.90 | -47 | 2,643 | -1.78% |
|
| 2018/04/25 | 1 | 43.10 | 0 | 0.00 | 43.40 | 1 | 2,642 | 0.04% |
|
| 2018/04/24 | 0 | 0.00 | 11 | 42.10 | 42.65 | -11 | 2,652 | -0.41% |
|
| 2018/04/23 | 3 | 43.35 | 0 | 0.00 | 43.35 | 3 | 2,642 | 0.11% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 46.50 | 46.35 | -3 | 2,637 | -0.11% |
|
| 2018/04/19 | 1 | 47.25 | 1 | 46.65 | 46.60 | 0 | 2,647 | 0.00% |
|
| 2018/04/17 | 9 | 46.77 | 1 | 47.40 | 46.85 | 8 | 2,719 | 0.29% |
|
| 2018/04/13 | 2 | 46.30 | 2 | 46.18 | 46.10 | 0 | 2,811 | 0.00% |
|
| 2018/04/12 | 3 | 45.68 | 2 | 45.65 | 46.10 | 1 | 2,949 | 0.03% |
|
| 2018/04/11 | 1 | 47.50 | 0 | 0.00 | 46.45 | 1 | 2,996 | 0.03% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 49.20 | 49.20 | -2 | 3,454 | -0.06% |
|
| 2018/04/02 | 23 | 51.06 | 18 | 51.47 | 50.50 | 5 | 3,534 | 0.14% |
|
| 2018/03/31 | 5 | 50.98 | 4 | 51.65 | 50.00 | 1 | 3,485 | 0.03% |
|
| 2018/03/30 | 2 | 48.95 | 2 | 49.18 | 48.40 | 0 | 3,408 | 0.00% |
|
| 2018/03/29 | 1 | 48.60 | 1 | 48.30 | 48.30 | 0 | 3,442 | 0.00% |
|
| 2018/03/28 | 6 | 48.68 | 3 | 49.23 | 49.20 | 3 | 3,454 | 0.09% |
|
| 2018/03/27 | 8 | 47.84 | 6 | 48.17 | 48.20 | 2 | 3,442 | 0.06% |
|
| 2018/03/26 | 4 | 46.51 | 3 | 46.62 | 46.25 | 1 | 3,436 | 0.03% |
|
| 2018/03/23 | 1 | 47.00 | 4 | 45.98 | 45.90 | -3 | 3,513 | -0.09% |
|
| 2018/03/22 | 1 | 50.00 | 1 | 49.00 | 48.45 | 0 | 3,557 | 0.00% |
|
| 2018/03/21 | 9 | 49.42 | 2 | 49.80 | 48.50 | 7 | 3,555 | 0.20% |
|
| 2018/03/16 | 0 | 45.20 | 1 | 45.40 | 45.40 | -1 | 3,779 | -0.03% |
|
| 2018/03/15 | 1 | 46.15 | 0 | 0.00 | 45.55 | 1 | 4,008 | 0.02% |
|
| 2018/03/14 | 5 | 46.06 | 3 | 45.95 | 45.65 | 2 | 4,107 | 0.05% |
|
| 2018/03/13 | 4 | 45.72 | 3 | 46.73 | 45.50 | 1 | 4,161 | 0.02% |
|
| 2018/03/12 | 1 | 45.70 | 1 | 46.00 | 45.35 | 0 | 4,173 | 0.00% |
|
| 2018/03/09 | 1 | 46.20 | 1 | 46.60 | 45.35 | 0 | 4,226 | 0.00% |
|
| 2018/03/08 | 1 | 45.60 | 1 | 46.00 | 46.00 | 0 | 4,319 | 0.00% |
|
| 2018/03/07 | 10 | 46.60 | 14 | 47.49 | 45.30 | -4 | 4,470 | -0.09% |
|
| 2018/03/06 | 10 | 47.73 | 10 | 48.90 | 47.50 | 0 | 4,648 | 0.00% |
|
| 2018/03/05 | 10 | 47.85 | 16 | 49.39 | 47.85 | -6 | 4,758 | -0.13% |
|
| 2018/03/01 | 10 | 47.95 | 30 | 47.18 | 48.20 | -20 | 4,707 | -0.42% |
|
| 2018/02/27 | 7 | 43.01 | 0 | 0.00 | 43.85 | 7 | 4,690 | 0.15% |
|
| 2018/02/23 | 4 | 40.23 | 0 | 0.00 | 40.05 | 4 | 4,854 | 0.08% |
|
| 2018/02/22 | 1 | 39.40 | 3 | 39.50 | 39.40 | -2 | 4,882 | -0.04% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 4,910 | -0.02% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 39.55 | 39.60 | -2 | 4,916 | -0.04% |
|
| 2018/02/08 | 31 | 37.97 | 32 | 38.57 | 39.10 | -1 | 4,933 | -0.02% |
|
| 2018/02/07 | 7 | 39.14 | 5 | 39.32 | 37.85 | 2 | 4,993 | 0.04% |
|
| 2018/02/06 | 23 | 40.80 | 40 | 39.29 | 39.30 | -17 | 5,057 | -0.34% |
|
| 2018/02/05 | 10 | 42.10 | 10 | 42.93 | 43.20 | 0 | 5,016 | 0.00% |
|
| 2018/02/02 | 7 | 46.04 | 5 | 47.22 | 45.10 | 2 | 5,018 | 0.04% |
|
| 2018/02/01 | 6 | 48.88 | 6 | 48.30 | 47.65 | 0 | 5,017 | 0.00% |
|
| 2018/01/31 | 5 | 47.85 | 5 | 47.50 | 48.55 | 0 | 5,033 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 49.15 | 48.60 | -1 | 5,058 | -0.02% |
|
| 2018/01/29 | 5 | 48.30 | 5 | 48.84 | 49.10 | 0 | 5,066 | 0.00% |
|
| 2018/01/26 | 6 | 47.73 | 9 | 48.23 | 49.00 | -3 | 5,082 | -0.06% |
|
| 2018/01/25 | 27 | 48.67 | 16 | 50.48 | 48.40 | 11 | 5,076 | 0.22% |
|
| 2018/01/24 | 7 | 54.14 | 1 | 54.80 | 52.30 | 6 | 5,033 | 0.12% |
|
| 2018/01/22 | 18 | 55.10 | 2 | 54.75 | 55.60 | 16 | 5,186 | 0.31% |
|
| 2018/01/19 | 2 | 53.40 | 7 | 53.51 | 53.80 | -5 | 5,443 | -0.09% |
|
| 2018/01/18 | 8 | 53.19 | 11 | 53.45 | 53.10 | -3 | 5,638 | -0.05% |
|
| 2018/01/17 | 8 | 53.01 | 8 | 53.70 | 53.10 | 0 | 5,844 | 0.00% |
|
| 2018/01/16 | 5 | 53.30 | 5 | 54.50 | 53.00 | 0 | 5,974 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 6 | 54.17 | 53.30 | -6 | 6,020 | -0.10% |
|
| 2018/01/12 | 6 | 52.30 | 2 | 53.40 | 52.70 | 4 | 6,022 | 0.07% |
|
| 2018/01/11 | 42 | 54.22 | 8 | 52.70 | 51.90 | 34 | 6,023 | 0.56% |
|
| 2018/01/10 | 11 | 54.78 | 1 | 55.00 | 54.50 | 10 | 5,969 | 0.17% |
|
| 2018/01/09 | 23 | 57.05 | 16 | 57.76 | 57.00 | 7 | 5,983 | 0.12% |
|
| 2018/01/08 | 19 | 57.84 | 18 | 57.66 | 56.00 | 1 | 5,953 | 0.02% |
|
| 2018/01/05 | 11 | 55.41 | 19 | 55.42 | 55.70 | -8 | 5,948 | -0.13% |
|
| 2018/01/04 | 9 | 54.66 | 16 | 55.71 | 55.70 | -7 | 6,082 | -0.12% |
|
| 2018/01/03 | 6 | 55.08 | 9 | 54.79 | 54.70 | -3 | 5,946 | -0.05% |
|
| 2018/01/02 | 18 | 52.64 | 38 | 52.28 | 54.00 | -20 | 5,866 | -0.34% |
|