券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/06 | 2 | 31.50 | 0 | 0.00 | 31.35 | 2 | 70 | 2.82% |
|
| 2025/02/14 | 0 | 0.00 | 2 | 32.50 | 32.55 | -2 | 78 | -2.54% |
|
| 2024/12/17 | 0 | 0.00 | 0.1 | 29.55 | 29.90 | -0.1 | 97 | -0.10% |
|
| 2024/11/29 | 0.1 | 30.20 | 0 | 0.00 | 30.15 | 0.1 | 108 | 0.09% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 137 | -0.73% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 36.20 | 36.50 | 0 | 318 | 0.00% |
|
| 2024/08/26 | 0.2 | 36.83 | 0 | 0.00 | 36.20 | 0.2 | 345 | 0.06% |
|
| 2024/08/21 | 0 | 36.65 | 0 | 0.00 | 36.40 | 0 | 360 | 0.00% |
|
| 2024/08/09 | 0 | 34.30 | 0 | 0.00 | 34.05 | 0 | 441 | 0.00% |
|
| 2024/07/31 | 2 | 36.20 | 0 | 0.00 | 36.05 | 2 | 604 | 0.33% |
|
| 2024/07/29 | 0 | 35.90 | 0 | 0.00 | 35.55 | 0 | 733 | 0.00% |
|
| 2024/07/26 | 0.2 | 35.90 | 0 | 0.00 | 35.75 | 0.2 | 792 | 0.02% |
|
| 2024/07/19 | 0 | 37.45 | 0 | 0.00 | 37.30 | 0 | 898 | 0.00% |
|
| 2024/07/18 | 2 | 38.35 | 0 | 0.00 | 38.45 | 2 | 908 | 0.22% |
|
| 2024/07/02 | 0 | 38.65 | 0 | 0.00 | 38.40 | 0 | 1,177 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 43.60 | 43.65 | -2 | 1,172 | -0.17% |
|
| 2024/06/28 | 1.5 | 42.42 | 5 | 42.37 | 42.40 | -3.5 | 1,176 | -0.30% |
|
| 2024/06/25 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 1,334 | 0.07% |
|
| 2024/06/14 | 0.1 | 43.20 | 0 | 0.00 | 43.10 | 0.1 | 1,423 | 0.01% |
|
| 2024/06/07 | 3 | 44.00 | 0 | 0.00 | 44.05 | 3 | 1,496 | 0.20% |
|
| 2024/06/06 | 2 | 43.93 | 0 | 0.00 | 44.10 | 2 | 1,507 | 0.13% |
|
| 2024/06/04 | 0 | 44.30 | 0 | 0.00 | 44.30 | 0 | 1,532 | 0.00% |
|
| 2024/06/03 | 6 | 44.62 | 0 | 0.00 | 44.70 | 6 | 1,548 | 0.39% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 45.50 | 44.60 | -2 | 1,553 | -0.13% |
|
| 2024/05/30 | 1 | 45.90 | 0 | 0.00 | 44.35 | 1 | 1,545 | 0.06% |
|
| 2024/05/28 | 0 | 0.00 | 4 | 44.33 | 44.15 | -4 | 1,537 | -0.26% |
|
| 2024/05/27 | 2 | 44.30 | 1 | 44.40 | 44.40 | 1 | 1,542 | 0.06% |
|
| 2024/05/14 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 1,442 | 0.07% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 44.60 | 45.60 | -1 | 1,424 | -0.07% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 44.50 | 44.25 | -1 | 1,366 | -0.07% |
|
| 2024/05/07 | 3 | 45.72 | 5 | 45.73 | 45.10 | -2 | 1,347 | -0.15% |
|
| 2024/05/06 | 1 | 46.50 | 24 | 47.01 | 46.60 | -23 | 1,297 | -1.77% |
|
| 2024/05/02 | 3 | 46.23 | 1 | 47.80 | 47.55 | 2 | 1,213 | 0.16% |
|
| 2024/04/30 | 11 | 44.77 | 9 | 45.37 | 44.25 | 2 | 1,139 | 0.18% |
|
| 2024/04/29 | 2 | 43.75 | 11 | 44.36 | 44.20 | -9 | 1,077 | -0.84% |
|
| 2024/04/23 | 3 | 39.88 | 2 | 39.75 | 40.30 | 1 | 950 | 0.11% |
|
| 2024/04/22 | 5 | 40.74 | 4 | 40.31 | 39.80 | 1 | 930 | 0.11% |
|
| 2024/04/19 | 12 | 40.08 | 56 | 40.21 | 39.50 | -44 | 882 | -4.99% |
|
| 2024/04/18 | 46 | 39.04 | 4 | 38.94 | 40.25 | 42 | 823 | 5.10% |
|
| 2024/04/17 | 14 | 38.01 | 0 | 0.00 | 38.00 | 14 | 757 | 1.85% |
|
| 2024/04/16 | 1 | 36.70 | 4 | 36.70 | 36.70 | -3 | 739 | -0.41% |
|
| 2024/04/15 | 4 | 37.90 | 0 | 0.00 | 37.75 | 4 | 718 | 0.56% |
|
| 2024/04/10 | 0.1 | 37.00 | 0 | 0.00 | 37.40 | 0.1 | 674 | 0.01% |
|
| 2024/04/09 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 658 | 0.15% |
|
| 2024/04/02 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 603 | 0.17% |
|
| 2024/03/29 | 0.1 | 37.70 | 0 | 0.00 | 37.80 | 0.1 | 548 | 0.02% |
|
| 2024/03/28 | 4 | 38.25 | 4 | 38.00 | 37.70 | 0 | 505 | 0.00% |
|
| 2024/03/25 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 348 | 0.29% |
|
| 2024/03/21 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 321 | 0.31% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 305 | -0.33% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 34.00 | 33.65 | -1 | 296 | -0.34% |
|
| 2024/03/15 | 2 | 33.53 | 0 | 0.00 | 33.55 | 2 | 288 | 0.69% |
|
