券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 27.35 | 2 | 27.40 | 27.35 | 0 | 228 | 0.00% |
|
| 2024/11/20 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 229 | 0.87% |
|
| 2024/11/19 | 1 | 27.70 | 0 | 0.00 | 27.40 | 1 | 228 | 0.44% |
|
| 2024/10/29 | 1 | 27.30 | 0 | 0.00 | 27.15 | 1 | 225 | 0.44% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 29.40 | 29.00 | -1 | 222 | -0.45% |
|
| 2024/10/24 | 7.1 | 30.32 | 0 | 0.00 | 29.00 | 7.1 | 222 | 3.19% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 29.80 | 29.80 | -2 | 183 | -1.09% |
|
| 2024/10/15 | 0 | 0.00 | 0.1 | 27.55 | 27.40 | -0.1 | 278 | -0.04% |
|
| 2024/10/09 | 0 | 0.00 | 0.2 | 27.25 | 26.40 | -0.2 | 270 | -0.08% |
|
| 2024/10/08 | 0 | 0.00 | 0 | 26.40 | 26.30 | 0 | 269 | -0.01% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 25.35 | 24.90 | -1 | 673 | -0.15% |
|
| 2024/08/02 | 4 | 26.35 | 2 | 27.05 | 25.80 | 2 | 667 | 0.30% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 25.50 | 26.15 | -1 | 648 | -0.15% |
|
| 2024/07/19 | 3 | 28.17 | 1 | 26.30 | 26.15 | 2 | 644 | 0.31% |
|
| 2024/07/09 | 0 | 26.70 | 0 | 0.00 | 25.65 | 0 | 555 | 0.00% |
|
| 2024/07/08 | 10 | 26.90 | 1 | 27.30 | 26.60 | 9 | 558 | 1.61% |
|
| 2024/07/04 | 1 | 29.25 | 6.2 | 29.24 | 27.70 | -5.2 | 589 | -0.88% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 27.50 | 27.70 | -1 | 571 | -0.17% |
|
| 2024/07/01 | 8 | 28.46 | 1 | 27.80 | 27.80 | 7 | 566 | 1.24% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 26.70 | 26.40 | -1 | 528 | -0.19% |
|
| 2024/06/21 | 3 | 28.55 | 0 | 0.00 | 27.45 | 3 | 506 | 0.59% |
|
| 2024/06/20 | 2 | 27.13 | 3 | 28.05 | 28.05 | -1 | 467 | -0.21% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 25.70 | 25.50 | -5 | 448 | -1.11% |
|
| 2024/06/13 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 456 | 0.22% |
|
| 2024/06/12 | 0.1 | 24.64 | 0 | 0.00 | 24.15 | 0.1 | 460 | 0.02% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 25.20 | 25.00 | -5 | 460 | -1.09% |
|
| 2024/06/07 | 3.1 | 26.40 | 1 | 25.85 | 25.60 | 2.1 | 493 | 0.43% |
|
| 2024/06/05 | 2 | 26.85 | 3 | 27.63 | 27.00 | -1 | 498 | -0.20% |
|
| 2024/06/04 | 0.1 | 26.85 | 3 | 28.70 | 26.70 | -2.9 | 505 | -0.57% |
|
| 2024/06/03 | 5 | 28.40 | 2 | 28.50 | 28.70 | 3 | 496 | 0.60% |
|
| 2024/05/31 | 0.2 | 26.90 | 6 | 27.50 | 27.50 | -5.8 | 462 | -1.25% |
|
| 2024/05/30 | 3 | 25.55 | 4 | 25.08 | 25.00 | -1 | 458 | -0.22% |
|
| 2024/05/29 | 1 | 25.92 | 0 | 0.00 | 24.15 | 1 | 474 | 0.22% |
|
| 2024/05/28 | 2 | 24.35 | 2 | 25.05 | 24.85 | 0 | 528 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 22.65 | 22.45 | -1 | 731 | -0.14% |
|
| 2024/05/08 | 0 | 22.15 | 0 | 0.00 | 22.30 | 0 | 722 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 720 | -0.14% |
|
| 2024/04/29 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 724 | 0.14% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 22.60 | 22.95 | -1 | 721 | -0.14% |
|
| 2024/04/19 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 709 | 0.14% |
|
| 2024/04/16 | 1 | 23.00 | 0 | 0.00 | 22.75 | 1 | 703 | 0.14% |
|
| 2024/04/15 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 697 | 0.29% |
|
| 2024/04/12 | 1 | 24.45 | 0 | 0.00 | 24.80 | 1 | 694 | 0.14% |
|
| 2024/04/11 | 5 | 25.09 | 1 | 24.80 | 24.60 | 4 | 687 | 0.58% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 22.65 | 22.60 | -4 | 644 | -0.62% |
|
| 2024/04/02 | 2 | 23.30 | 10 | 23.45 | 22.95 | -8 | 639 | -1.25% |
|
| 2024/04/01 | 1 | 22.60 | 1 | 23.30 | 23.30 | 0 | 637 | 0.00% |
|
| 2024/03/29 | 11 | 22.11 | 1 | 22.55 | 22.00 | 10 | 629 | 1.59% |
|
| 2024/03/25 | 3 | 24.13 | 0 | 0.00 | 23.85 | 3 | 614 | 0.49% |
|
| 2024/03/22 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 608 | 0.16% |
|
| 2024/03/19 | 2 | 25.15 | 0 | 0.00 | 24.50 | 2 | 599 | 0.33% |
|
| 2024/03/15 | 2 | 25.35 | 1 | 25.60 | 24.50 | 1 | 599 | 0.17% |
|
| 2024/03/13 | 2 | 25.30 | 2 | 25.25 | 25.35 | 0 | 625 | 0.00% |
|
| 2024/03/12 | 2 | 27.15 | 0 | 0.00 | 28.05 | 2 | 590 | 0.34% |
|
| 2024/03/08 | 0 | 0.00 | 18 | 27.91 | 26.05 | -18 | 567 | -3.17% |
|
| 2024/03/07 | 14 | 28.89 | 4 | 28.83 | 28.10 | 10 | 548 | 1.82% |
|
| 2024/03/06 | 3 | 31.85 | 1 | 31.90 | 31.10 | 2 | 521 | 0.38% |
|
| 2024/03/04 | 2 | 28.00 | 6 | 28.50 | 30.65 | -4 | 462 | -0.86% |
|
| 2024/03/01 | 16 | 28.67 | 11 | 29.95 | 27.90 | 5 | 433 | 1.15% |
|
| 2024/02/27 | 0 | 0.00 | 0.2 | 26.40 | 26.40 | -0.2 | 348 | -0.05% |
|
| 2024/02/23 | 2 | 25.85 | 1 | 25.05 | 25.80 | 1 | 281 | 0.35% |
|
| 2024/02/22 | 2 | 26.60 | 0 | 0.00 | 27.25 | 2 | 240 | 0.83% |
|
| 2024/02/20 | 2 | 23.60 | 2 | 24.20 | 22.55 | 0 | 214 | 0.00% |
|
| 2024/02/19 | 3 | 23.75 | 0 | 0.00 | 24.05 | 3 | 185 | 1.61% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 19.95 | 19.95 | -4 | 126 | -3.17% |
|
| 2023/12/15 | 0 | 0.00 | 10 | 19.16 | 19.10 | -10 | 97 | -10.21% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 18.95 | 18.95 | -0.1 | 96 | -0.12% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 19.20 | 19.10 | -3 | 94 | -3.18% |
|
| 2023/12/11 | 10 | 19.70 | 6 | 18.91 | 19.65 | 4 | 79 | 5.04% |
|
| 2023/12/08 | 6 | 19.22 | 0 | 0.00 | 19.40 | 6 | 60 | 9.94% |
|
| 2023/08/04 | 1 | 18.40 | 0 | 0.00 | 18.00 | 1 | 63 | 1.57% |
|
| 2023/05/16 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 132 | 1.51% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 15.90 | 16.20 | -1 | 81 | -1.23% |
|
| 2023/02/08 | 1 | 16.75 | 0 | 0.00 | 16.60 | 1 | 78 | 1.27% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 57 | -1.75% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 17.00 | 16.85 | -1 | 57 | -1.74% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 17.05 | 16.90 | -1 | 57 | -1.74% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 16.65 | 17.10 | -1 | 54 | -1.82% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 16.18 | 16.45 | -2 | 51 | -3.91% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 51 | -1.93% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 51 | -1.96% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 15.80 | 16.05 | -2 | 50 | -3.93% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 59 | -1.67% |
|
| 2022/06/10 | 1 | 16.15 | 0 | 0.00 | 16.40 | 1 | 61 | 1.63% |
|
| 2022/01/18 | 0 | 0.00 | 10 | 16.80 | 16.75 | -10 | 106 | -9.37% |
|
| 2021/12/14 | 1 | 18.90 | 1 | 18.00 | 17.90 | 0 | 107 | 0.00% |
|
| 2021/12/01 | 10 | 17.10 | 0 | 0.00 | 17.05 | 10 | 61 | 16.30% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 105 | -0.95% |
|
| 2021/09/02 | 1 | 15.45 | 2 | 15.15 | 15.15 | -1 | 105 | -0.95% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 15.13 | 15.10 | -2 | 104 | -1.92% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 18.05 | 17.65 | -2 | 107 | -1.85% |
|
| 2021/07/20 | 2 | 17.55 | 0 | 0.00 | 17.35 | 2 | 131 | 1.52% |
|
| 2021/07/19 | 4 | 17.98 | 0 | 0.00 | 17.90 | 4 | 137 | 2.92% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 17.45 | 17.45 | 0 | 130 | -0.02% |
|
| 2021/06/24 | 0 | 16.15 | 0 | 17.00 | 16.15 | 0 | 205 | -0.01% |
|
| 2021/06/23 | 0.1 | 16.05 | 0 | 0.00 | 16.05 | 0.1 | 214 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 16.55 | 16.35 | -1 | 360 | -0.28% |
|
| 2021/05/31 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 363 | 0.28% |
|
| 2021/05/20 | 1 | 15.95 | 1 | 16.05 | 15.90 | 0 | 425 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 15.31 | 15.15 | -10 | 432 | -2.31% |
|
| 2021/05/10 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 440 | 0.23% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 19.05 | 18.95 | -2 | 415 | -0.48% |
|
| 2021/04/20 | 0 | 0.00 | 26 | 19.07 | 19.10 | -26 | 414 | -6.27% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 18.55 | 18.95 | -10 | 412 | -2.42% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 20.15 | 18.90 | -3 | 411 | -0.73% |
|
| 2021/04/12 | 0 | 0.00 | 16 | 20.76 | 20.40 | -16 | 425 | -3.76% |
|
| 2021/04/08 | 7 | 20.90 | 0 | 0.00 | 21.00 | 7 | 427 | 1.64% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 21.06 | 20.90 | -5 | 387 | -1.29% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 21.10 | 20.75 | -1 | 383 | -0.26% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 380 | -0.26% |
|
| 2021/03/26 | 5 | 21.55 | 0 | 0.00 | 21.30 | 5 | 377 | 1.32% |
|
| 2021/03/23 | 1 | 23.00 | 2 | 22.00 | 22.00 | -1 | 362 | -0.28% |
|
| 2021/03/18 | 2 | 20.80 | 0 | 0.00 | 20.85 | 2 | 344 | 0.58% |
|
| 2021/03/17 | 3 | 22.95 | 0 | 0.00 | 20.75 | 3 | 337 | 0.89% |
|
| 2021/03/16 | 14 | 21.69 | 0 | 0.00 | 21.70 | 14 | 304 | 4.60% |
|
| 2021/03/11 | 40 | 20.40 | 3 | 19.90 | 20.15 | 37 | 288 | 12.81% |
|
| 2021/03/10 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 282 | 0.35% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 19.85 | 19.80 | -3 | 276 | -1.08% |
|
| 2021/03/05 | 5 | 18.85 | 0 | 0.00 | 18.95 | 5 | 250 | 2.00% |
|
| 2021/03/02 | 2 | 17.73 | 1 | 17.90 | 17.50 | 1 | 237 | 0.42% |
|
| 2021/02/26 | 6 | 17.93 | 2 | 17.93 | 17.80 | 4 | 228 | 1.75% |
|
| 2021/02/25 | 11 | 17.55 | 0 | 0.00 | 17.90 | 11 | 219 | 5.00% |
|
| 2021/02/23 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 202 | 0.49% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 16.85 | 17.20 | -2 | 198 | -1.01% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 16.35 | 16.60 | -1 | 197 | -0.51% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 16.12 | 16.20 | -5 | 193 | -2.59% |
|
| 2021/02/01 | 2 | 15.40 | 2 | 15.10 | 15.60 | 0 | 196 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 6 | 14.20 | 14.35 | -6 | 267 | -2.24% |
|
| 2021/01/15 | 0 | 0.00 | 6 | 14.65 | 14.50 | -6 | 320 | -1.87% |
|
| 2021/01/13 | 0 | 0.00 | 8 | 14.60 | 14.75 | -8 | 339 | -2.35% |
|
| 2021/01/11 | 3 | 14.75 | 0 | 0.00 | 14.65 | 3 | 348 | 0.86% |
|
| 2021/01/08 | 3 | 14.85 | 4 | 14.96 | 14.85 | -1 | 349 | -0.29% |
|
| 2021/01/07 | 12 | 15.32 | 0 | 0.00 | 15.05 | 12 | 357 | 3.36% |
|
| 2020/12/01 | 2 | 15.25 | 0 | 0.00 | 15.20 | 2 | 912 | 0.22% |
|
| 2020/11/27 | 0 | 0.00 | 14 | 15.07 | 15.05 | -14 | 913 | -1.53% |
|
| 2020/11/26 | 2 | 14.85 | 2 | 15.00 | 14.90 | 0 | 918 | 0.00% |
|
| 2020/11/25 | 2 | 14.80 | 1 | 15.10 | 14.85 | 1 | 924 | 0.11% |
|
| 2020/11/24 | 11 | 14.97 | 1 | 15.10 | 14.95 | 10 | 958 | 1.04% |
|
| 2020/11/23 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 959 | 0.21% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 14.75 | 14.60 | -1 | 962 | -0.10% |
|
| 2020/11/16 | 0 | 0.00 | 7 | 15.15 | 14.90 | -7 | 963 | -0.73% |
|
| 2020/11/12 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 979 | 0.20% |
|
| 2020/11/11 | 2 | 15.50 | 0 | 0.00 | 15.45 | 2 | 1,010 | 0.20% |
|
| 2020/11/04 | 1 | 15.20 | 1 | 15.25 | 15.30 | 0 | 993 | 0.00% |
|
| 2020/11/02 | 1 | 15.75 | 0 | 0.00 | 15.30 | 1 | 981 | 0.10% |
|
| 2020/10/30 | 3 | 16.15 | 4 | 15.99 | 15.75 | -1 | 971 | -0.10% |
|
| 2020/10/29 | 1 | 15.15 | 2 | 15.00 | 14.95 | -1 | 976 | -0.10% |
|
| 2020/10/28 | 5 | 15.60 | 5 | 15.20 | 15.05 | 0 | 971 | 0.00% |
|
| 2020/10/27 | 5 | 15.56 | 2 | 15.63 | 15.50 | 3 | 964 | 0.31% |
|
| 2020/10/26 | 6 | 16.55 | 3 | 16.58 | 16.15 | 3 | 950 | 0.32% |
|
| 2020/10/23 | 5 | 15.95 | 0 | 0.00 | 15.90 | 5 | 913 | 0.55% |
|
| 2020/10/21 | 2 | 15.30 | 0 | 0.00 | 15.15 | 2 | 880 | 0.23% |
|
| 2020/10/14 | 2 | 15.23 | 1 | 15.40 | 15.15 | 1 | 847 | 0.12% |
|
| 2020/10/13 | 0 | 0.00 | 6 | 14.06 | 14.10 | -6 | 810 | -0.74% |
|
| 2020/10/07 | 3 | 15.17 | 2 | 15.35 | 15.05 | 1 | 786 | 0.13% |
|
| 2020/10/06 | 0 | 0.00 | 4.1 | 15.20 | 15.20 | -4.1 | 784 | -0.52% |
|
| 2020/09/29 | 10 | 15.35 | 0 | 0.00 | 15.10 | 10 | 765 | 1.31% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 754 | -0.13% |
|
| 2020/09/25 | 1 | 15.40 | 51 | 15.04 | 14.70 | -50 | 744 | -6.72% |
|
| 2020/09/24 | 61 | 15.15 | 11 | 14.65 | 14.55 | 50 | 713 | 7.01% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 15.85 | 15.70 | -2 | 694 | -0.29% |
|
| 2020/09/22 | 3 | 16.35 | 1 | 16.25 | 16.00 | 2 | 677 | 0.30% |
|
| 2020/09/21 | 3 | 17.97 | 1 | 18.20 | 17.70 | 2 | 635 | 0.31% |
|
| 2020/09/18 | 11 | 18.89 | 7 | 18.77 | 17.95 | 4 | 611 | 0.65% |
|
| 2020/09/17 | 1 | 18.25 | 4 | 17.63 | 18.70 | -3 | 517 | -0.58% |
|
| 2020/09/16 | 5 | 16.98 | 5 | 17.21 | 17.00 | 0 | 491 | 0.00% |
|
| 2020/09/15 | 3 | 16.32 | 2 | 16.55 | 16.35 | 1 | 457 | 0.22% |
|
| 2020/09/14 | 3 | 16.47 | 1 | 16.00 | 16.95 | 2 | 387 | 0.52% |
|
| 2020/09/11 | 4 | 15.29 | 4 | 15.29 | 15.45 | 0 | 317 | 0.00% |
|
| 2020/09/08 | 1 | 14.20 | 1 | 14.25 | 14.10 | 0 | 239 | 0.00% |
|
| 2020/09/07 | 1 | 13.95 | 1 | 14.00 | 14.00 | 0 | 232 | 0.00% |
|
| 2020/08/28 | 1 | 14.95 | 0 | 0.00 | 14.80 | 1 | 219 | 0.46% |
|
| 2020/08/18 | 2 | 13.30 | 2.2 | 13.39 | 13.30 | -0.2 | 146 | -0.15% |
|
| 2020/08/17 | 1 | 14.10 | 1 | 14.35 | 13.85 | 0 | 135 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 0 | 11.80 | 11.90 | 0 | 92 | -0.01% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 11.95 | 11.65 | -1 | 88 | -1.13% |
|
| 2020/08/04 | 2 | 11.98 | 1 | 12.30 | 11.80 | 1 | 83 | 1.20% |
|
| 2020/08/03 | 1 | 11.65 | 1 | 11.75 | 11.75 | 0 | 54 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 11.59 | 11.40 | -5 | 50 | -9.90% |
|
| 2020/06/22 | 5 | 11.80 | 0 | 0.00 | 11.60 | 5 | 51 | 9.74% |
|
| 2020/06/19 | 0.2 | 11.70 | 1 | 11.75 | 11.80 | -0.8 | 52 | -1.52% |
|
| 2020/06/18 | 1 | 11.60 | 1 | 11.75 | 11.55 | 0 | 52 | 0.00% |
|
| 2020/06/17 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 52 | 1.90% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 54 | -1.85% |
|
| 2020/06/15 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 53 | 1.86% |
|
| 2020/06/12 | 1 | 11.40 | 1 | 11.90 | 11.90 | 0 | 53 | 0.00% |
|
| 2020/06/11 | 0.1 | 11.60 | 55 | 12.49 | 11.65 | -55 | 53 | -102.68% |
|
| 2020/06/10 | 60 | 11.57 | 6 | 11.78 | 11.85 | 54 | 47 | 112.62% |
|
| 2020/05/15 | 0.1 | 11.00 | 0 | 0.00 | 11.00 | 0.1 | 38 | 0.26% |
|
| 2020/05/08 | 1 | 11.20 | 1 | 11.55 | 11.20 | 0 | 40 | 0.00% |
|
| 2020/04/30 | 0.5 | 10.80 | 0 | 0.00 | 10.85 | 0.5 | 39 | 1.26% |
|
| 2020/04/29 | 1 | 10.85 | 2 | 11.15 | 11.05 | -1 | 39 | -2.51% |
|
| 2020/04/17 | 0 | 0.00 | 0.1 | 10.50 | 10.50 | -0.1 | 41 | -0.12% |
|
| 2020/04/10 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 39 | 2.51% |
|
| 2020/03/23 | 0.2 | 10.10 | 0 | 0.00 | 10.10 | 0.2 | 44 | 0.45% |
|
| 2020/03/20 | 0.2 | 10.00 | 1 | 10.00 | 10.00 | -0.8 | 44 | -1.79% |
|
| 2020/03/19 | 1 | 9.52 | 1 | 10.10 | 9.55 | 0 | 44 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 10.25 | 10.45 | -3 | 41 | -7.20% |
|
| 2020/03/09 | 1 | 11.35 | 0 | 0.00 | 11.45 | 1 | 38 | 2.60% |
|
| 2020/03/02 | 1 | 11.55 | 1 | 11.70 | 11.65 | 0 | 38 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 7.5 | 11.56 | 11.85 | -7.5 | 36 | -20.41% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 11.95 | 12.10 | -1 | 40 | -2.49% |
|
| 2019/11/12 | 0.1 | 11.70 | 0 | 0.00 | 11.70 | 0.1 | 150 | 0.07% |
|
| 2019/11/11 | 1.3 | 11.78 | 2 | 12.20 | 11.90 | -0.7 | 149 | -0.49% |
|
| 2019/10/31 | 0.2 | 12.00 | 0 | 0.00 | 12.00 | 0.2 | 157 | 0.13% |
|
| 2019/09/27 | 2 | 11.90 | 2 | 12.13 | 11.95 | 0 | 152 | 0.00% |
|
| 2019/09/26 | 6 | 13.39 | 5 | 13.47 | 13.00 | 1 | 129 | 0.77% |
|
| 2019/09/12 | 2.5 | 11.94 | 3 | 11.87 | 12.05 | -0.5 | 75 | -0.66% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 10.55 | 10.80 | -1 | 68 | -1.45% |
|
| 2019/07/01 | 1 | 10.40 | 0 | 0.00 | 10.15 | 1 | 63 | 1.57% |
|
| 2019/05/10 | 1 | 11.25 | 1 | 11.55 | 11.80 | 0 | 70 | 0.00% |
|
| 2019/05/09 | 1 | 12.35 | 1 | 12.70 | 12.20 | 0 | 69 | 0.00% |
|
| 2019/04/30 | 1 | 12.50 | 0 | 0.00 | 12.60 | 1 | 65 | 1.52% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 65 | -1.53% |
|
| 2019/04/09 | 1 | 12.95 | 1 | 13.05 | 12.95 | 0 | 57 | 0.00% |
|
| 2019/03/13 | 1 | 13.40 | 1 | 13.70 | 13.40 | 0 | 42 | 0.00% |
|
| 2019/03/06 | 1 | 13.20 | 1 | 13.45 | 13.00 | 0 | 34 | 0.00% |
|
| 2019/02/27 | 2 | 13.30 | 1 | 13.15 | 13.15 | 1 | 30 | 3.24% |
|
| 2019/01/16 | 0 | 0.00 | 9 | 11.52 | 11.90 | -9 | 26 | -34.48% |
|
| 2019/01/15 | 10 | 11.94 | 10 | 11.67 | 11.70 | 0 | 24 | 0.00% |
|
| 2019/01/14 | 9 | 11.97 | 9 | 11.73 | 11.95 | 0 | 24 | 0.00% |
|
| 2019/01/11 | 9 | 11.99 | 0 | 0.00 | 11.80 | 9 | 25 | 35.29% |
|
| 2018/12/13 | 7 | 12.80 | 13 | 12.27 | 12.20 | -6 | 30 | -19.53% |
|
| 2018/12/12 | 6 | 12.60 | 5 | 12.20 | 12.20 | 1 | 29 | 3.35% |
|
| 2018/12/11 | 5 | 12.40 | 0 | 0.00 | 12.70 | 5 | 29 | 16.99% |
|
| 2018/04/27 | 3 | 15.22 | 0 | 0.00 | 15.00 | 3 | 183 | 1.64% |
|