安馳 (3528)-華南永昌-台中券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.45
漲跌
▲0.95
漲幅
+1.96%
成交量
76張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	47.60	47.70	-1	72	-1.38%
2024/01/22	0	0.00	1	50.10	50.20	-1	133	-0.75%
2024/01/08	0	0.00	1	52.60	52.50	-1	124	-0.81%
2024/01/02	1	53.50	0	0.00	53.20	1	122	0.82%
2023/12/29	1	53.50	0	0.00	53.50	1	121	0.82%
2023/12/27	1	53.40	0	0.00	53.50	1	120	0.83%
2023/12/07	0	0.00	1	53.10	52.90	-1	116	-0.86%
2023/12/06	1	53.90	0	0.00	54.00	1	117	0.85%
2023/12/05	0	0.00	1	53.10	53.10	-1	116	-0.86%
2023/12/01	0	0.00	0.1	54.30	53.30	-0.1	113	-0.09%
2023/11/27	2	54.50	20	54.67	53.80	-18	101	-17.78%
2023/11/24	9	52.73	0	0.00	53.70	9	79	11.36%
2023/11/13	0.1	50.00	1	50.10	49.55	-0.9	117	-0.77%
2023/10/30	2	52.20	0	0.00	50.00	2	132	1.51%
2023/10/23	0	50.00	0	0.00	49.60	0	132	0.01%
2023/10/11	0	0.00	1	51.00	50.40	-1	138	-0.72%
2023/09/04	0	0.00	0	54.00	53.70	0	207	0.00%
2023/08/30	1	54.40	2	54.50	54.70	-1	203	-0.49%
2023/08/29	5	55.60	3	55.40	55.40	2	201	0.99%
2023/08/28	1	53.10	1	57.10	57.30	0	189	0.00%
2023/08/23	0	50.00	0	0.00	50.20	0	144	0.01%
2023/07/31	0	0.00	1	53.90	54.00	-1	176	-0.57%
2023/07/10	0	0.00	1	54.10	54.00	-1	228	-0.44%
2023/06/27	1	60.60	0	0.00	60.60	1	220	0.45%
2023/06/19	1	62.00	0	0.00	62.10	1	211	0.47%
2023/06/16	1	62.70	1	62.90	61.90	0	208	0.00%
2023/06/15	7	62.19	5	62.60	62.70	2	201	0.99%
2023/06/14	2	61.35	2	61.75	61.90	0	192	0.00%
2023/05/19	1	59.30	0	0.00	59.00	1	229	0.44%
2023/05/15	1	58.10	0	0.00	58.10	1	304	0.33%
2023/05/10	0.3	62.20	0	0.00	62.20	0.3	280	0.11%
2023/04/27	1	65.40	1	65.30	65.70	0	253	0.00%
2023/04/24	1	64.90	1	64.10	63.80	0	245	0.00%
2023/04/17	1	64.50	1	63.80	63.60	0	229	0.00%
2023/03/20	0	0.00	1	57.60	57.50	-1	183	-0.54%
2023/03/13	1	57.20	0	0.00	58.20	1	174	0.57%
2023/03/08	0.1	58.40	0	0.00	58.20	0.1	160	0.06%
2023/03/07	0	0.00	0.5	58.00	58.40	-0.5	156	-0.31%
2023/03/02	0	0.00	1.1	56.50	56.50	-1.1	138	-0.80%
2023/03/01	0.1	56.00	0	0.00	55.60	0.1	132	0.08%
2023/02/22	1	53.80	0	0.00	54.20	1	122	0.82%
2023/02/20	2	55.50	3	54.57	54.60	-1	116	-0.86%
2023/02/17	1	54.00	0	0.00	53.90	1	106	0.94%
2023/02/16	0	0.00	1	54.40	53.90	-1	104	-0.96%
2023/02/15	1	53.50	1	55.60	53.50	0	99	0.00%
2023/02/14	7	56.90	7	56.53	56.00	0	89	0.00%
2023/02/13	3	56.20	6	56.12	56.20	-3	56	-5.35%
2023/02/06	1	51.20	0	0.00	51.10	1	21	4.57%
2022/10/05	0	0.00	2	49.85	50.20	-2	18	-10.77%
2022/07/26	0.2	48.00	0	0.00	49.50	0.2	17	1.15%
2022/06/14	1	51.70	0	0.00	51.70	1	22	4.43%
2022/06/13	1	51.90	0	0.00	51.90	1	22	4.40%
2022/04/15	0	0.00	5	51.46	51.40	-5	32	-15.36%
2022/03/18	1	52.00	0	0.00	52.00	1	32	3.04%
2022/03/15	4	51.70	0	0.00	51.70	4	32	12.29%
2022/01/06	0	0.00	0	51.20	51.00	0	33	-0.09%
2021/12/14	1	49.55	0	0.00	49.55	1	31	3.18%
2021/11/15	0	0.00	1	51.10	51.50	-1	30	-3.28%
2021/09/24	0.2	48.70	0	0.00	48.75	0.2	163	0.12%
2021/08/18	1	47.95	0	0.00	49.50	1	187	0.53%
2021/08/03	0	0.00	1	51.10	51.00	-1	198	-0.50%
2021/07/23	0	0.00	1	52.00	52.00	-1	199	-0.50%
2021/07/21	0.1	52.80	1	52.80	53.10	-0.9	197	-0.46%
2021/07/15	0	0.00	1	56.76	56.40	-1	178	-0.55%
2021/07/13	0	0.00	9	58.67	54.00	-9	128	-7.00%
2021/07/12	11	55.87	10	53.05	56.70	1	118	0.85%
2021/07/09	1	51.40	4	51.60	52.20	-3	105	-2.83%
2021/07/08	14	49.78	0	0.00	50.10	14	103	13.53%
2021/06/30	0	0.00	2	49.68	50.00	-2	98	-2.03%
2021/06/08	3	47.23	0	0.00	47.50	3	97	3.09%
2021/06/07	0	0.00	1	47.70	47.15	-1	97	-1.02%
2021/04/14	1	46.00	0	0.00	45.65	1	73	1.35%
2021/03/16	0	0.00	0	45.20	45.50	0	60	-0.05%
2021/01/12	1	41.50	0	0.00	41.25	1	74	1.35%
2020/12/24	0	42.05	0	0.00	42.50	0	66	0.03%
2020/12/23	0	0.00	0	42.65	42.45	0	66	-0.01%
2020/12/16	0.4	42.55	0	0.00	42.50	0.4	67	0.56%
2020/11/27	0	0.00	0.6	42.20	42.30	-0.6	71	-0.83%
2020/11/19	0	0.00	3	43.75	43.85	-3	113	-2.65%
2020/11/18	3	44.92	5	44.58	44.50	-2	122	-1.64%
2020/11/17	5	43.36	0	0.00	43.60	5	108	4.63%
2020/11/12	0	41.20	0	0.00	41.40	0	103	0.02%
2020/09/25	1	39.55	2	39.20	39.20	-1	118	-0.84%
2020/09/24	2	40.05	2	39.95	39.80	0	118	0.00%
2020/09/23	0	0.00	1	40.40	40.35	-1	118	-0.85%
2020/09/18	1	40.95	0	0.00	40.95	1	124	0.80%
2020/09/16	0	0.00	1	41.80	41.45	-1	122	-0.81%
2020/09/11	0	0.00	1	40.80	40.60	-1	122	-0.82%
2020/09/01	3	41.53	2	41.83	42.45	1	121	0.82%
2020/08/26	0	0.00	2	42.40	42.30	-2	115	-1.73%
2020/08/25	1	44.00	13	44.00	43.20	-12	110	-10.90%
2020/08/24	17	42.05	2	41.88	41.90	15	82	18.20%
2020/08/19	0.3	39.10	0	0.00	39.25	0.3	70	0.49%
2020/08/17	0.7	39.10	0	0.00	39.10	0.7	70	0.93%
2020/04/06	0	0.00	0.3	36.00	35.95	-0.3	54	-0.53%
2019/08/12	0	0.00	2	40.45	40.45	-2	129	-1.54%
2019/07/31	0	0.00	0.1	40.80	40.40	-0.1	280	-0.02%
2019/07/25	1	40.35	0	0.00	40.35	1	280	0.36%
2019/07/16	2	40.30	0	0.00	40.25	2	280	0.71%
2019/07/01	1	40.15	0	0.00	40.10	1	278	0.36%
2019/06/24	0	0.00	3	40.35	40.20	-3	274	-1.09%
2019/05/31	0	0.00	2	40.20	40.20	-2	258	-0.77%
2019/05/29	0	0.00	5	40.20	40.15	-5	256	-1.95%
2019/05/20	1	40.05	0	0.00	40.00	1	241	0.41%
2019/05/17	7	39.90	0	0.00	39.90	7	234	2.99%
2019/05/15	2	39.90	0	0.00	39.85	2	225	0.89%
2019/05/14	1	39.85	1	39.85	39.85	0	215	0.00%
2019/05/13	1	39.95	0	0.00	39.90	1	208	0.48%
2019/05/10	9	39.94	31	40.00	39.95	-22	193	-11.35%
2019/05/09	3	40.25	63	40.24	40.20	-60	163	-36.76%
2019/03/28	0	0.00	0.7	34.35	34.30	-0.7	81	-0.87%
2019/03/27	1	34.65	0	0.00	34.40	1	81	1.23%
2019/03/18	0	0.00	3	34.85	34.85	-3	77	-3.87%
2019/03/13	1	34.30	0	0.00	34.50	1	71	1.40%
2019/02/15	3	33.95	0	0.00	34.00	3	61	4.86%
2018/12/26	1	32.10	0	0.00	32.05	1	40	2.44%
2018/12/17	1	32.95	0	0.00	32.80	1	41	2.43%
2018/12/10	0	35.60	0	0.00	32.40	0	39	0.00%
2018/09/07	1	33.50	0	0.00	33.50	1	105	0.94%
2018/08/29	0	0.00	4	34.03	34.05	-4	113	-3.53%
2018/08/23	1	33.50	0	0.00	33.50	1	113	0.88%
2018/08/16	4	33.55	0	0.00	33.60	4	112	3.57%
2018/06/29	0	0.00	0.2	37.15	37.15	-0.2	113	-0.18%
2018/06/15	0	0.00	1	37.00	36.95	-1	75	-1.33%
2018/06/07	1	37.55	0	0.00	37.00	1	84	1.18%
2018/03/21	0	0.00	4	36.20	36.00	-4	91	-4.35%
2018/03/19	0	0.00	1	36.20	36.00	-1	128	-0.78%
2018/03/16	5	36.25	0	0.00	36.00	5	127	3.93%
2018/03/12	0	0.00	1	35.80	35.50	-1	117	-0.85%
2018/03/09	0	0.00	1	35.45	35.50	-1	118	-0.84%
2018/03/08	10	35.44	0	0.00	35.50	10	117	8.53%
2018/03/06	1	34.75	0	0.00	34.65	1	115	0.87%
2018/02/08	5	33.80	0	0.00	33.80	5	118	4.24%
2018/01/31	0	0.00	2	34.60	34.80	-2	142	-1.40%
2018/01/24	10	34.88	0	0.00	34.90	10	167	5.95%
2018/01/23	25	34.81	0	0.00	34.85	25	167	14.91%
2018/01/11	20	34.70	0	0.00	34.65	20	178	11.18%
2018/01/04	14	34.75	0	0.00	34.60	14	193	7.22%