晶相光 (3530)-華南永昌-台中券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
94.9
漲跌
▼0.5
漲幅
-0.52%
成交量
121張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	94.83	2	96.05	94.90	1	1,951	0.05%
2024/04/29	0	0.00	1	96.00	95.40	-1	1,970	-0.05%
2024/04/26	0	0.00	1	94.60	93.50	-1	1,999	-0.05%
2024/04/25	1	94.00	0	0.00	94.10	1	2,199	0.05%
2024/04/22	0	0.00	0	93.20	92.00	0	2,349	0.00%
2024/04/19	0	0.00	1	96.20	93.10	-1	2,385	-0.04%
2024/04/18	1	96.60	0	0.00	96.40	1	2,380	0.04%
2024/04/17	0	98.40	0	0.00	97.90	0	2,381	0.00%
2024/04/15	0	0.00	2	100.50	99.50	-2	2,387	-0.08%
2024/04/12	1	105.00	0	0.00	104.00	1	2,392	0.04%
2024/04/11	1.1	105.62	1	107.50	105.50	0.1	2,420	0.00%
2024/04/10	3	106.83	0	0.00	106.00	3	2,422	0.12%
2024/04/09	0	0.00	1	108.00	107.50	-1	2,426	-0.04%
2024/04/08	3	106.17	0	0.00	105.50	3	2,423	0.12%
2024/04/03	1	112.00	0.1	110.00	108.00	0.9	2,420	0.04%
2024/04/02	3	111.67	1	110.96	110.00	2	2,411	0.08%
2024/04/01	2	112.53	2	112.75	111.00	0	2,412	0.00%
2024/03/29	8.1	112.07	12	111.71	111.00	-3.9	2,450	-0.16%
2024/03/27	3	105.33	1	106.50	106.00	2	2,436	0.08%
2024/03/26	1	108.00	0	0.00	105.50	1	2,441	0.04%
2024/03/25	0	0.00	1	110.00	109.00	-1	2,442	-0.04%
2024/03/21	0	0.00	10.2	110.47	107.50	-10.2	2,451	-0.41%
2024/03/20	12	108.25	1	108.50	108.00	11	2,451	0.45%
2024/03/18	3.1	107.40	5	107.70	109.00	-1.9	2,456	-0.08%
2024/03/15	0	0.00	2	102.50	103.50	-2	2,475	-0.08%
2024/03/14	1	105.00	0	0.00	105.00	1	2,497	0.04%
2024/03/13	2	108.00	0	0.00	107.50	2	2,508	0.08%
2024/03/12	0	0.00	0.2	109.61	111.00	-0.2	2,507	-0.01%
2024/03/11	4.2	110.05	3	110.67	110.50	1.2	2,526	0.05%
2024/03/08	1	108.96	0	0.00	107.00	1	2,527	0.04%
2024/03/07	5.1	113.49	1.1	112.00	111.50	4	2,521	0.16%
2024/03/06	3	118.51	0	0.00	116.00	3	2,508	0.12%
2024/03/05	3	124.17	0	0.00	124.00	3	2,528	0.12%
2024/03/04	0	0.00	3.1	133.00	130.50	-3.1	2,605	-0.12%
2024/03/01	1	133.50	2.1	132.74	135.00	-1.1	2,627	-0.04%
2024/02/29	12.1	136.15	12	136.63	134.50	0.1	2,659	0.00%
2024/02/27	25.1	129.85	24.1	132.14	129.50	0.9	2,692	0.03%
2024/02/26	0.1	126.00	16	125.88	129.50	-16	2,645	-0.60%
2024/02/23	8	118.32	9	119.44	118.00	-1	2,621	-0.04%
2024/02/22	3	117.67	1	117.50	119.50	2	2,617	0.08%
2024/02/21	3	119.17	1	118.50	118.50	2	2,618	0.08%
2024/02/20	3	122.17	5	123.80	120.00	-2	2,628	-0.08%
2024/02/19	6	122.50	0	124.00	122.00	6	2,599	0.23%
2024/02/16	4	126.00	11	126.36	125.50	-7	2,583	-0.27%
2024/02/15	2	126.50	2.3	125.48	122.50	-0.3	2,547	-0.01%
2024/02/05	44.1	126.65	6.1	133.02	123.50	38	2,513	1.51%
2024/02/02	21	131.98	19.2	132.22	136.50	1.9	2,278	0.08%
2024/02/01	7.2	119.97	24	119.19	124.50	-16.8	2,071	-0.81%
2024/01/31	3.2	113.35	7	113.50	113.50	-3.8	1,924	-0.20%
2024/01/30	1	113.00	2	111.25	110.50	-1	1,914	-0.05%
2024/01/29	0	0.00	1	108.50	109.00	-1	1,891	-0.05%
2024/01/26	1	107.00	0	0.00	105.00	1	1,893	0.05%
2024/01/25	0	0.00	0	108.00	106.00	0	1,899	0.00%
2024/01/24	2	114.50	6	110.25	110.00	-4	1,914	-0.21%
2024/01/23	4	110.00	2	111.00	111.00	2	1,940	0.10%
2024/01/22	3	109.00	3.2	106.42	109.00	-0.2	2,056	-0.01%
2024/01/19	15	112.10	11	112.64	107.50	4	2,062	0.20%
2024/01/18	2.2	110.13	6	108.58	112.50	-3.8	1,868	-0.20%
2024/01/17	0	0.00	2	101.50	102.50	-2	1,787	-0.11%
2024/01/16	12	107.50	4	106.00	104.50	8	1,796	0.45%
2024/01/15	4.1	106.60	2	107.25	107.50	2.1	1,779	0.12%
2024/01/10	0	0.00	1	101.00	103.00	-1	1,756	-0.06%
2024/01/05	13	103.35	16	104.97	104.50	-3	1,778	-0.17%
2024/01/04	3	99.53	5	99.28	98.70	-2	1,786	-0.11%
2024/01/03	1	99.60	1	99.20	99.30	0	1,799	0.00%
2024/01/02	2	101.50	1	102.50	100.50	1	1,867	0.05%
2023/12/29	1	103.50	2	104.00	103.00	-1	1,921	-0.05%
2023/12/28	1	104.50	0	0.00	104.50	1	1,954	0.05%
2023/12/26	7	107.50	9	107.56	105.50	-2	1,930	-0.10%
2023/12/25	4	101.50	4	101.00	101.50	0	1,855	0.00%
2023/12/22	5	99.04	1	98.90	98.60	4	1,839	0.22%
2023/12/20	2	98.60	2	98.15	98.00	0	1,829	0.00%
2023/12/19	3	98.43	1	98.20	98.80	2	1,822	0.11%
2023/12/18	3	100.83	2	100.50	100.50	1	1,810	0.06%
2023/12/14	2	106.00	0	0.00	104.50	2	1,789	0.11%
2023/12/13	1	106.00	2	105.25	104.00	-1	1,775	-0.06%
2023/12/12	4	106.13	4	107.50	105.50	0	1,766	0.00%
2023/12/11	1	108.00	6	109.08	109.50	-5	1,738	-0.29%
2023/12/08	2	106.00	1	107.50	107.00	1	1,704	0.06%
2023/12/07	2	105.75	2	106.00	104.00	0	1,684	0.00%
2023/12/06	2	107.50	0	0.00	105.50	2	1,671	0.12%
2023/12/05	2	105.00	5	105.40	104.50	-3	1,645	-0.18%
2023/12/04	2	108.50	5	106.90	105.50	-3	1,630	-0.18%
2023/12/01	5	107.30	6	108.00	107.50	-1	1,606	-0.06%
2023/11/30	13	107.58	3	107.00	106.50	10	1,589	0.63%
2023/11/29	24	111.06	26	112.90	113.00	-2	1,523	-0.13%
2023/11/28	11	105.68	8	105.56	107.00	3	1,397	0.21%
2023/11/27	5	113.20	4	111.26	106.50	1	1,350	0.07%
2023/11/24	40	117.59	28.1	116.73	118.00	11.9	1,268	0.94%
2023/11/22	10	101.17	14	103.54	106.50	-4	1,038	-0.39%
2023/11/21	4	97.08	0.1	97.80	96.90	3.9	983	0.40%
2023/11/20	3.1	98.22	0	0.00	97.20	3.1	974	0.32%
2023/11/17	1	96.40	2	97.50	98.00	-1	957	-0.10%
2023/11/16	1	95.40	0	0.00	95.60	1	932	0.11%
2023/11/15	0	0.00	1	96.20	95.60	-1	924	-0.11%
2023/11/13	0	0.00	3.1	92.45	94.80	-3.1	875	-0.35%
2023/11/10	3	90.20	0	0.00	90.20	3	851	0.35%
2023/11/09	0	0.00	0.1	92.83	93.10	-0.1	841	-0.01%
2023/11/08	1	96.20	1	94.80	94.80	0	833	0.00%
2023/11/07	1.2	97.31	4	96.25	95.30	-2.9	812	-0.35%
2023/11/03	1	89.20	0	0.00	89.60	1	764	0.13%
2023/11/02	1	92.40	0	0.00	91.20	1	749	0.13%
2023/11/01	1	89.60	1	91.10	90.20	0	735	0.00%
2023/10/31	2	96.30	4.1	95.91	91.40	-2.1	709	-0.29%
2023/10/30	7	99.27	4.1	99.32	101.50	2.9	640	0.45%
2023/10/27	2	93.89	6	92.98	97.90	-4	515	-0.77%
2023/10/25	1.1	92.55	1	93.40	92.10	0.1	486	0.02%
2023/10/24	6	89.93	3.1	90.44	89.50	2.9	467	0.62%
2023/10/23	5.2	90.86	3	92.40	90.20	2.2	450	0.48%
2023/10/20	1	86.70	0	0.00	86.50	1	423	0.24%
2023/10/19	0	0.00	0.1	87.60	88.50	-0.1	416	-0.01%
2023/10/17	2	91.40	1	90.30	86.80	1	401	0.25%
2023/10/13	0.1	92.40	1	90.70	89.10	-0.9	369	-0.25%
2023/10/12	1	90.68	3	89.37	90.80	-2	349	-0.57%
2023/10/11	0	0.00	2	87.75	86.50	-2	310	-0.64%
2023/10/06	15	90.73	9.2	88.90	88.50	5.9	292	2.00%
2023/10/05	0.1	86.80	0	0.00	89.20	0.1	219	0.05%
2023/10/04	1	79.87	1	80.50	81.10	0	159	0.01%
2023/09/18	0	0.00	1	75.70	75.20	-1	129	-0.77%
2023/09/15	1	75.20	0	0.00	75.20	1	129	0.77%
2023/09/13	0	0.00	0.1	73.60	73.50	-0.1	128	-0.04%
2023/09/08	0	0.00	0.1	73.80	75.10	-0.1	132	-0.08%
2023/09/07	0.1	77.04	0	0.00	75.40	0.1	132	0.09%
2023/09/06	0	0.00	0.1	74.50	74.70	-0.1	129	-0.04%
2023/08/25	0.1	72.90	0	0.00	71.30	0.1	118	0.08%
2023/08/24	0	0.00	1	69.70	69.50	-1	117	-0.85%
2023/08/15	1	71.50	0	0.00	70.20	1	118	0.84%
2023/08/11	0	0.00	0.1	71.60	71.90	-0.1	118	-0.10%
2023/08/10	0	0.00	1	71.50	71.40	-1	119	-0.84%
2023/08/04	0	0.00	1	77.50	76.10	-1	114	-0.87%
2023/08/02	0	0.00	0.2	77.00	75.50	-0.2	113	-0.20%
2023/08/01	1	80.20	0.6	78.80	78.90	0.5	106	0.42%
2023/07/31	1.6	79.07	1	79.50	80.30	0.6	96	0.62%
2023/07/26	0	0.00	6	73.40	72.90	-6	80	-7.45%
2023/07/25	0.3	78.07	0	0.00	75.80	0.3	79	0.38%
2023/07/14	0	0.00	1	72.80	72.60	-1	81	-1.23%
2023/07/13	0	0.00	1	72.00	71.70	-1	81	-1.23%
2023/06/28	0	0.00	0.1	79.10	78.20	-0.1	90	-0.11%
2023/06/26	0	0.00	0.2	79.50	79.20	-0.2	90	-0.17%
2023/06/16	0	0.00	1	80.70	80.10	-1	103	-0.97%
2023/06/14	0.3	82.76	0	0.00	82.00	0.3	105	0.24%
2023/05/12	0	0.00	0	76.30	77.70	0	175	-0.02%
2023/05/03	0	0.00	1	79.60	79.50	-1	202	-0.49%
2023/04/27	0	82.80	0	0.00	79.00	0	213	0.00%
2023/04/17	0	0.00	1	87.80	87.60	-1	249	-0.40%
2023/04/14	1	86.60	0	0.00	86.50	1	248	0.40%
2023/04/12	0	90.00	3	89.33	90.00	-3	245	-1.22%
2023/04/11	0	0.00	2	88.40	88.40	-2	241	-0.83%
2023/03/28	0	0.00	0	84.50	83.80	0	231	-0.01%
2023/03/27	1	85.10	0	0.00	84.50	1	230	0.43%
2023/03/23	2	86.40	1	88.70	86.30	1	230	0.43%
2023/03/22	0	0.00	0.1	85.80	86.40	-0.1	223	-0.04%
2023/03/21	0	85.50	0	0.00	85.40	0	220	0.00%
2023/03/17	1	81.70	0	0.00	81.50	1	217	0.46%
2023/03/14	0	0.00	0.1	84.40	85.00	-0.1	213	-0.05%
2023/03/13	0	87.05	0.1	86.40	85.00	-0.1	214	-0.05%
2023/03/09	1	89.60	0	0.00	89.90	1	212	0.47%
2023/03/08	1.1	92.73	32	93.27	91.60	-30.9	208	-14.81%
2023/03/06	0.1	89.90	0	0.00	86.30	0.1	188	0.03%
2023/03/03	1	84.50	0	0.00	84.50	1	186	0.53%
2023/03/02	0	89.00	0	0.00	84.90	0	187	0.00%
2023/03/01	0	88.10	0	0.00	86.60	0	185	0.00%
2023/02/23	33	89.35	0	0.00	88.50	33	179	18.35%
2023/02/22	0	0.00	2	83.70	83.90	-2	171	-1.17%
2023/02/21	0	0.00	1	85.50	86.50	-1	170	-0.59%
2023/02/16	2	85.40	0	0.00	85.40	2	174	1.15%
2023/02/14	0	84.00	0	0.00	83.90	0	171	0.00%
2023/02/09	0	85.00	0	0.00	85.50	0	168	0.00%
2023/02/08	0	86.00	0	0.00	86.40	0	166	0.00%
2023/02/02	1	84.70	0	0.00	84.50	1	158	0.63%
2023/01/31	0.1	81.30	0	0.00	81.40	0.1	145	0.03%
2023/01/17	0	0.00	0	77.50	76.00	0	137	0.00%
2023/01/09	1	80.30	1	80.60	81.50	0	134	0.00%
2023/01/06	1	83.10	1	83.70	79.50	0	127	0.00%
2022/12/29	0	71.00	0	0.00	71.20	0	104	0.00%
2022/12/20	0	77.00	0	0.00	74.20	0	115	0.00%
2022/12/15	0	80.00	0	0.00	78.90	0	117	0.00%
2022/11/21	0	77.90	0	0.00	75.90	0	137	0.00%
2022/11/18	0	79.50	0	0.00	77.50	0	137	0.01%
2022/11/11	1	73.10	0	0.00	73.10	1	135	0.74%
2022/11/03	0	69.10	0	0.00	72.40	0	153	0.00%
2022/10/31	0	0.00	1	68.40	68.80	-1	160	-0.62%
2022/10/28	1	66.50	0	0.00	66.40	1	163	0.61%
2022/10/27	0	0.00	1	67.50	69.70	-1	167	-0.60%
2022/10/25	1	65.00	0	0.00	64.60	1	187	0.53%
2022/10/21	0.1	66.40	0	0.00	65.80	0.1	190	0.05%
2022/10/20	0	67.20	0	0.00	66.80	0	196	0.00%
2022/10/05	0	76.00	0	0.00	73.50	0	329	0.00%
2022/09/29	0	0.00	1	70.50	70.30	-1	333	-0.30%
2022/09/27	0	76.00	0	0.00	75.40	0	337	0.00%
2022/09/26	1	76.60	1	76.40	74.90	0	338	0.00%
2022/09/20	1	81.60	1	82.20	82.20	0	346	0.00%
2022/09/05	0	0.00	8	89.35	87.00	-8	358	-2.23%
2022/09/02	8.1	89.21	0	0.00	92.00	8.1	353	2.28%
2022/09/01	0	88.60	0	0.00	88.60	0	345	0.00%
2022/08/19	1	90.70	0	0.00	90.00	1	348	0.29%
2022/08/15	0	0.00	8.1	91.60	91.60	-8.1	350	-2.30%
2022/08/12	0.1	91.60	1	91.80	91.00	-1	351	-0.27%
2022/08/05	0	0.00	0.2	90.00	89.00	-0.2	341	-0.06%
2022/08/01	0.2	94.93	0	0.00	93.70	0.2	338	0.04%
2022/07/27	0.1	88.60	0	0.00	87.60	0.1	385	0.01%
2022/07/21	0	0.00	0.1	91.20	91.80	-0.1	446	-0.02%
2022/07/20	2	92.42	3	92.17	90.30	-1	449	-0.22%
2022/07/19	1	91.70	2.1	91.62	90.30	-1.1	469	-0.23%
2022/07/18	10	95.22	3.1	96.52	93.10	6.9	465	1.48%
2022/07/15	3	89.50	1	94.00	94.00	2	413	0.48%
2022/07/13	0	0.00	2	81.90	81.30	-2	394	-0.51%
2022/07/07	0	0.00	1	79.80	83.30	-1	468	-0.21%
2022/07/05	1	84.30	0	0.00	84.30	1	561	0.18%
2022/07/04	1.2	84.48	1	85.00	84.10	0.2	567	0.04%
2022/07/01	0	0.00	1	85.50	82.60	-1	572	-0.17%
2022/06/30	1	88.50	1	90.50	88.50	0	571	0.00%
2022/06/29	0	0.00	2	93.05	93.60	-2	570	-0.35%
2022/06/27	2	97.80	0	0.00	98.00	2	577	0.35%
2022/06/24	0	95.80	0	0.00	94.20	0	579	0.01%
2022/06/22	1	95.40	0	0.00	95.40	1	585	0.17%
2022/06/21	1	97.99	0	0.00	100.00	1	586	0.17%
2022/06/20	0	0.00	1	96.80	93.40	-1	593	-0.17%
2022/06/17	0	0.00	4	99.10	98.30	-4	594	-0.67%
2022/06/16	1	103.00	0	0.00	101.00	1	595	0.17%
2022/06/13	0	109.50	0	0.00	108.00	0	618	0.00%
2022/06/08	3	116.33	0	0.00	115.00	3	632	0.47%
2022/06/02	0	0.00	2	121.00	120.50	-2	649	-0.31%
2022/05/30	1	122.00	0	0.00	123.00	1	669	0.15%
2022/05/27	0	0.00	2	122.00	120.50	-2	673	-0.30%
2022/05/26	9	122.95	7	123.29	121.00	2	681	0.30%
2022/05/25	0	0.00	1	121.00	120.50	-1	682	-0.15%
2022/05/24	3	121.50	2	119.50	119.50	1	697	0.14%
2022/05/20	0	124.50	0	0.00	123.50	0	740	0.00%
2022/05/13	0	0.00	0	121.00	122.50	0	768	0.00%
2022/05/05	0	0.00	0.1	125.50	125.00	-0.1	818	-0.01%
2022/05/04	0	130.00	2	128.00	126.50	-2	807	-0.24%
2022/04/29	0	0.00	0.1	121.00	118.50	-0.1	780	-0.01%
2022/04/28	0	0.00	0	120.50	121.50	0	774	0.00%
2022/04/27	0	120.50	2	120.50	120.50	-2	755	-0.26%
2022/04/26	1	121.00	12	120.50	120.50	-11	730	-1.51%
2022/04/25	5.1	120.50	0	120.88	120.50	5	729	0.69%
2022/04/22	1	120.50	0	0.00	121.00	1	706	0.14%
2022/04/21	3	121.00	0	0.00	121.00	3	714	0.42%
2022/04/20	0	0.00	2	120.75	121.00	-2	712	-0.28%
2022/04/19	4	121.00	1	120.50	120.50	3	718	0.42%
2022/04/18	0	120.92	0	0.00	120.50	0	719	0.00%
2022/04/15	0	120.50	4	120.50	120.50	-4	720	-0.56%
2022/04/14	3	120.50	2.1	120.50	120.50	0.9	719	0.13%
2022/04/13	12	120.29	2.2	120.45	120.50	9.8	716	1.37%
2022/04/12	11.1	119.46	6.2	119.89	120.00	4.9	706	0.69%
2022/04/11	0.2	110.00	4	110.00	110.00	-3.8	624	-0.61%
2022/04/08	1.1	99.96	0	0.00	100.00	1.1	628	0.18%
2022/04/07	1.1	98.33	0	0.00	97.20	1.1	630	0.17%
2022/04/06	1	98.71	0	0.00	99.00	1	628	0.16%
2022/04/01	1	100.50	0	0.00	100.50	1	633	0.16%
2022/03/31	3	102.00	1	102.50	101.50	2	636	0.31%
2022/03/30	2	104.00	1	104.00	103.00	1	642	0.16%
2022/03/25	2	103.00	0	0.00	102.50	2	659	0.30%
2022/03/23	0	0.00	1	106.50	105.50	-1	675	-0.15%
2022/03/21	1	102.00	0	0.00	102.00	1	686	0.15%
2022/03/17	0	0.00	1.1	100.43	100.50	-1.1	709	-0.16%
2022/03/11	0	0.00	0.1	100.00	100.00	-0.1	793	-0.01%
2022/03/10	1	102.50	0	0.00	102.50	1	823	0.12%
2022/03/09	0	0.00	1.1	98.36	99.90	-1.1	928	-0.11%
2022/03/08	2.1	100.71	0	0.00	97.20	2.1	947	0.22%
2022/03/07	1	99.50	3	100.00	100.00	-2	955	-0.21%
2022/03/04	0	0.00	4	106.00	105.50	-4	964	-0.41%
2022/03/03	1	109.50	1	109.00	107.50	0	994	0.00%
2022/03/02	1	107.00	0	0.00	108.50	1	1,033	0.10%
2022/03/01	0.1	109.00	5.2	109.12	109.00	-5.2	1,049	-0.49%
2022/02/25	0	0.00	1.5	103.33	105.00	-1.5	1,067	-0.14%
2022/02/24	3	105.49	3	107.17	103.50	0	1,100	0.00%
2022/02/23	2.1	110.01	2	112.00	108.50	0.1	1,163	0.00%
2022/02/22	3.1	106.87	1	109.00	105.50	2.1	1,203	0.17%
2022/02/18	0	0.00	1	115.00	115.00	-1	1,349	-0.07%
2022/02/16	1	114.00	1	113.00	113.50	0	1,483	0.00%
2022/02/14	7.1	111.93	0	0.00	110.50	7.1	1,546	0.46%
2022/02/11	0.1	118.00	1	117.50	116.50	-1	1,567	-0.06%
2022/02/10	2	116.50	0	0.00	116.00	2	1,625	0.12%
2022/02/09	1	116.57	6	116.00	119.00	-5	1,664	-0.30%
2022/02/08	0.2	119.50	0	0.00	119.00	0.2	1,688	0.01%
2022/02/07	2	113.50	0	0.00	115.50	2	1,750	0.12%
2022/01/26	0	116.50	0	0.00	114.50	0	1,847	0.00%
2022/01/25	0.1	117.00	0	0.00	115.50	0.1	1,897	0.01%
2022/01/24	0.1	116.00	0	0.00	116.00	0.1	1,925	0.00%
2022/01/21	5	118.80	0	0.00	118.00	5	1,954	0.26%
2022/01/19	1	120.52	0	0.00	120.00	1	2,250	0.05%
2022/01/18	0	125.50	0	0.00	122.00	0	2,289	0.00%
2022/01/14	3.1	119.71	7	121.50	123.00	-3.9	2,310	-0.17%
2022/01/13	2.1	119.27	0	0.00	119.00	2.1	2,325	0.09%
2022/01/12	1	120.00	2	121.25	120.50	-1	2,359	-0.04%
2022/01/11	2	122.50	0	0.00	123.00	2	2,380	0.08%
2022/01/07	0	0.00	3	124.33	124.50	-3	2,389	-0.13%
2022/01/06	1	129.50	1	128.00	126.50	0	2,387	0.00%
2022/01/05	1	128.00	0	0.00	130.00	1	2,390	0.04%
2022/01/04	0	0.00	42	133.92	133.50	-42	2,373	-1.77%
2022/01/03	0	0.00	1	137.50	134.50	-1	2,378	-0.04%
2021/12/30	1	137.00	1	137.50	136.50	0	2,391	0.00%
2021/12/28	0	0.00	0	138.00	137.00	0	2,451	0.00%
2021/12/23	0	0.00	1	137.00	137.00	-1	2,505	-0.04%
2021/12/22	0	0.00	0.1	137.00	137.00	-0.1	2,522	0.00%
2021/12/16	2	138.00	0	0.00	137.00	2	2,581	0.08%
2021/12/15	2.1	135.29	0	0.00	137.00	2.1	2,586	0.08%
2021/12/13	2	138.00	0	0.00	138.00	2	2,616	0.08%
2021/12/09	1	140.00	0	0.00	140.50	1	2,666	0.04%
2021/12/08	7	145.64	4	147.25	144.00	3	2,672	0.11%
2021/12/07	9	146.34	11	148.86	144.50	-2	2,684	-0.07%
2021/12/06	3	144.33	2	144.75	144.00	1	2,689	0.04%
2021/12/03	6	148.66	4.2	147.78	146.00	1.8	2,749	0.07%
2021/12/02	1	137.50	0	0.00	137.50	1	2,716	0.04%
2021/12/01	2	140.75	0	0.00	141.00	2	2,863	0.07%
2021/11/30	2	140.50	2	142.00	143.00	0	3,033	0.00%
2021/11/29	3	137.33	5	137.60	140.00	-2	3,084	-0.06%
2021/11/26	8	140.69	5	142.00	138.00	3	3,133	0.10%
2021/11/25	3	147.67	0	0.00	145.50	3	3,128	0.10%
2021/11/24	4	146.75	3	146.50	147.50	1	3,163	0.03%
2021/11/23	4.1	149.11	2	149.75	147.50	2.1	3,203	0.07%
2021/11/22	8	153.25	3	152.50	153.00	5	3,227	0.15%
2021/11/19	14	152.46	13.1	149.29	148.00	0.9	3,237	0.03%
2021/11/18	7	152.00	5	152.40	152.00	2	3,258	0.06%
2021/11/17	4.1	151.00	19	150.50	150.00	-15	3,235	-0.46%
2021/11/16	3	144.50	4	144.63	144.50	-1	3,223	-0.03%
2021/11/15	3.1	149.55	6	146.83	150.00	-2.9	3,229	-0.09%
2021/11/12	14	144.14	12	143.21	142.00	2	3,249	0.06%
2021/11/11	4	143.00	9.1	142.68	142.00	-5.1	3,297	-0.15%
2021/11/10	2	137.75	14	140.43	141.00	-12	3,350	-0.36%
2021/11/09	1	140.00	22	139.82	141.00	-21	3,397	-0.62%
2021/11/08	44	138.35	6	138.67	135.00	38	3,412	1.11%
2021/11/05	13	136.31	8.3	135.49	135.00	4.8	3,509	0.14%
2021/11/04	3.5	135.61	16	135.94	137.00	-12.5	3,613	-0.35%
2021/11/03	25	127.52	13	127.92	130.00	12	3,629	0.33%
2021/11/02	16	140.31	8	142.50	136.50	8	3,590	0.22%
2021/11/01	7	142.93	4	145.13	143.00	3	3,577	0.08%
2021/10/29	10	142.25	4	144.50	141.50	6	3,648	0.16%
2021/10/28	30	144.17	6	145.93	142.00	24	3,731	0.64%
2021/10/27	31	149.18	19.1	148.68	148.50	11.9	3,697	0.32%
2021/10/26	1	142.53	11	147.77	150.50	-10	3,612	-0.28%
2021/10/25	3	138.33	0	138.00	137.00	3	3,832	0.08%
2021/10/22	3	138.50	0	0.00	140.00	3	3,934	0.08%
2021/10/21	4	139.88	0	0.00	136.50	4	4,086	0.10%
2021/10/20	0	144.50	0	0.00	138.00	0	4,167	0.00%
2021/10/19	0	138.00	0	0.00	139.00	0	4,414	0.00%
2021/10/15	0	0.00	2	135.99	134.00	-2	4,578	-0.04%
2021/10/14	0	0.00	1	133.96	133.50	-1	4,669	-0.02%
2021/10/13	1	128.00	0	0.00	129.50	1	4,782	0.02%
2021/10/12	1	136.50	2	132.27	132.00	-1	4,959	-0.02%
2021/10/08	2	138.25	1	139.00	136.50	1	5,128	0.02%
2021/10/07	1	137.49	1	138.50	138.50	0	5,259	0.00%
2021/10/06	2	134.25	3	132.34	131.50	-1	5,479	-0.02%
2021/10/05	4	130.77	34	124.25	136.00	-30	5,638	-0.53%
2021/10/04	1	134.50	4	138.48	131.50	-3	5,895	-0.05%
2021/10/01	2	139.25	3	137.01	136.50	-1	6,293	-0.02%
2021/09/30	20	144.88	0	0.00	145.50	20	6,656	0.30%
2021/09/29	1	139.00	0	0.00	141.00	1	6,863	0.01%
2021/09/28	3	147.83	0	0.00	147.00	3	7,179	0.04%
2021/09/27	1	151.00	1	151.00	150.50	0	7,445	0.00%
2021/09/24	3.1	154.00	3	155.00	153.00	0.1	7,637	0.00%
2021/09/23	1	150.50	3	148.50	148.50	-2	7,680	-0.03%
2021/09/17	0	0.00	2.1	155.62	156.00	-2.1	7,804	-0.03%
2021/09/16	1	154.49	3	155.33	153.00	-2	7,920	-0.02%
2021/09/15	4	150.25	2	149.50	150.00	2	8,203	0.02%
2021/09/14	0	0.00	3	156.50	155.00	-3	8,271	-0.04%
2021/09/13	1	153.00	1	155.00	153.00	0	8,335	0.00%
2021/09/10	5	154.80	3.5	155.43	158.00	1.5	8,374	0.02%
2021/09/09	2.5	155.60	1	158.50	158.50	1.5	8,398	0.02%
2021/09/08	17	151.38	18	150.00	152.00	-1	8,418	-0.01%
2021/09/07	6	151.75	3	151.33	151.00	3	8,391	0.04%
2021/09/06	17.1	151.48	19	154.61	151.50	-2	8,367	-0.02%
2021/09/03	24.1	163.08	50	167.78	157.00	-25.9	8,242	-0.31%
2021/09/02	4	176.00	1	174.00	173.50	3	8,106	0.04%
2021/09/01	2	176.75	9	181.11	182.00	-7	8,127	-0.09%
2021/08/31	4	174.75	0	0.00	176.50	4	8,587	0.05%
2021/08/30	3	176.18	3	176.83	174.00	0	8,890	0.00%
2021/08/27	3	173.33	1	175.00	172.00	2	9,095	0.02%
2021/08/26	8	175.88	2	178.25	177.00	6	9,402	0.06%
2021/08/25	8	177.13	7	177.93	177.50	1	9,513	0.01%
2021/08/24	13	175.27	7	176.71	172.50	6	9,545	0.06%
2021/08/23	4	175.27	4	179.00	180.50	0	9,593	0.00%
2021/08/20	5	171.20	11	171.23	171.50	-6	9,595	-0.06%
2021/08/19	8	176.44	6	179.00	171.50	2	9,570	0.02%
2021/08/18	13	176.08	11	175.36	179.00	2	9,561	0.02%
2021/08/17	2	179.75	1	187.92	170.00	1	9,490	0.01%
2021/08/16	26	184.11	14	180.64	186.50	12	9,425	0.13%
2021/08/13	6	194.75	6	194.17	189.50	0	9,339	0.00%
2021/08/12	9	195.22	6	196.83	196.50	3	9,269	0.03%
2021/08/11	36	195.79	3	191.83	189.00	33	9,208	0.36%
2021/08/10	3.1	196.66	11	195.55	201.50	-7.9	9,089	-0.09%
2021/08/09	5.1	193.46	4	192.63	187.00	1.1	8,983	0.01%
2021/08/06	7	197.36	14	198.96	197.00	-7	8,921	-0.08%
2021/08/05	23	198.39	3	200.33	197.00	20	8,890	0.22%
2021/08/04	18	203.67	2	206.50	202.00	16	8,902	0.18%
2021/08/03	5	203.14	8	204.69	211.00	-3	8,836	-0.03%
2021/08/02	4	195.38	2	198.50	200.00	2	8,731	0.02%
2021/07/30	16	198.94	1	196.50	196.50	15	8,683	0.17%
2021/07/29	47	199.28	28.1	196.27	206.00	18.9	8,590	0.22%
2021/07/28	29	201.26	11	204.77	197.50	18	8,361	0.22%
2021/07/27	13.1	221.93	6	225.67	219.00	7.1	8,312	0.09%
2021/07/26	33	217.95	3	221.50	217.50	30	8,247	0.36%
2021/07/23	18	228.84	16	233.88	224.00	2	8,214	0.02%
2021/07/22	5	216.90	7	220.07	222.00	-2	8,118	-0.02%
2021/07/21	3	216.50	1	216.52	212.50	2	8,171	0.02%
2021/07/20	3	221.67	2	225.50	216.50	1	8,103	0.01%
2021/07/19	8	232.44	4	232.03	226.00	4	8,014	0.05%
2021/07/16	10	229.15	12.4	233.37	236.00	-2.4	7,919	-0.03%
2021/07/15	5.1	220.42	9	222.39	230.00	-3.9	7,748	-0.05%
2021/07/14	14.1	216.65	9	214.56	213.00	5.1	7,601	0.07%
2021/07/13	16.2	230.67	18.1	226.59	219.00	-1.9	7,489	-0.03%
2021/07/12	33	221.15	32.1	219.89	222.50	0.9	7,274	0.01%
2021/07/09	25.1	220.22	39.2	220.10	217.50	-14.1	7,116	-0.20%
2021/07/08	43.2	217.48	34	215.31	212.00	9.2	6,870	0.13%
2021/07/07	36	203.19	39.1	207.45	212.50	-3.1	6,517	-0.05%
2021/07/06	17	194.24	13	196.00	193.50	4	6,250	0.06%
2021/07/05	33	185.67	55	189.78	200.00	-22	6,340	-0.35%
2021/07/02	8.1	176.72	59.2	178.68	182.00	-51.1	6,096	-0.84%
2021/07/01	19.1	168.32	19	168.24	165.50	0.1	5,839	0.00%
2021/06/30	4	160.63	66	157.90	161.00	-62	5,689	-1.09%
2021/06/29	3	162.00	1	159.50	155.50	2	5,643	0.04%
2021/06/28	26	161.73	0	162.00	160.50	26	5,660	0.46%
2021/06/25	90.1	167.19	4	167.25	162.00	86.1	5,605	1.54%
2021/06/24	52	167.07	27	173.48	164.00	25	5,488	0.46%
2021/06/23	7	170.50	5	171.90	179.50	2	5,174	0.04%
2021/06/22	3	156.00	4	159.38	163.50	-1	5,077	-0.02%
2021/06/21	3	168.50	0	0.00	166.00	3	4,985	0.06%
2021/06/18	3	183.17	4	182.35	184.00	-1	4,939	-0.02%
2021/06/17	0	171.19	15	168.63	181.50	-15	4,905	-0.31%
2021/06/16	7.1	169.77	1	173.48	165.00	6.1	4,857	0.13%
2021/06/15	2	168.00	0	167.00	169.50	2	4,804	0.04%
2021/06/11	2	167.00	1	169.47	169.00	1	4,764	0.02%
2021/06/10	1	169.50	1.1	167.31	166.50	-0.1	4,732	0.00%
2021/06/09	1	163.66	2	163.25	170.00	-1	4,693	-0.02%
2021/06/08	34	168.31	37.2	166.44	163.00	-3.2	4,611	-0.07%
2021/06/07	28	160.68	34	164.96	166.50	-6	4,091	-0.15%
2021/06/04	9	147.56	64.1	149.73	151.50	-55.1	3,753	-1.47%
2021/06/03	47.3	138.59	44	139.78	138.00	3.3	3,497	0.09%
2021/06/02	6	128.00	5	128.39	133.00	1	3,134	0.03%
2021/06/01	17	125.32	18	127.31	131.00	-1	2,968	-0.03%
2021/05/31	39	122.93	35	120.91	119.50	4	2,860	0.14%
2021/05/28	0	0.00	3	118.00	118.00	-3	2,738	-0.11%
2021/05/27	1	107.50	0	0.00	107.50	1	2,675	0.04%
2021/05/26	2	104.00	15	106.53	108.00	-13	2,649	-0.49%
2021/05/25	10	104.00	9	104.61	103.50	1	2,614	0.04%
2021/05/24	5	99.40	4	98.90	99.80	1	2,598	0.04%
2021/05/21	5	96.76	1	95.80	96.60	4	2,645	0.15%
2021/05/20	0	0.00	1	95.60	95.00	-1	2,660	-0.04%
2021/05/19	4	96.90	6	96.20	96.60	-2	2,669	-0.07%
2021/05/18	31	94.28	0	0.00	94.30	31	2,670	1.16%
2021/05/17	1	86.00	8	90.40	85.80	-7	2,663	-0.26%
2021/05/14	6	95.98	7	97.06	95.30	-1	2,638	-0.04%
2021/05/13	8	94.18	10	95.10	94.00	-2	2,621	-0.08%
2021/05/12	17	98.99	28	95.20	91.10	-11	2,609	-0.42%
2021/05/11	1	99.00	2	103.25	99.80	-1	2,568	-0.04%
2021/05/10	7	111.07	2.1	111.45	109.50	4.9	2,549	0.19%
2021/05/07	16	112.03	9	112.56	114.00	7	2,545	0.27%
2021/05/06	4	109.63	3	107.00	108.00	1	2,544	0.04%
2021/05/05	6	111.75	18	112.50	107.00	-12	2,536	-0.47%
2021/05/04	9	113.56	12	116.08	112.00	-3	2,529	-0.12%
2021/05/03	23	122.33	12	121.13	121.00	11	2,490	0.44%
2021/04/29	5	136.80	15	134.43	134.00	-10	2,423	-0.41%
2021/04/28	27	137.80	12	137.21	134.00	15	2,383	0.63%
2021/04/27	14	134.32	132	134.02	140.00	-118	2,237	-5.27%	大賣/鉅額交易
2021/04/26	3	124.67	7	125.50	127.50	-4	2,105	-0.19%
2021/04/23	0	0.00	10	120.65	122.00	-10	2,132	-0.47%
2021/04/22	7	122.14	1	123.00	118.50	6	2,375	0.25%
2021/04/21	1	124.00	0	0.00	123.50	1	2,405	0.04%
2021/04/20	1	127.00	3	125.17	127.00	-2	2,414	-0.08%
2021/04/19	5	124.80	4	127.00	123.00	1	2,454	0.04%
2021/04/15	5	123.30	2	125.50	124.50	3	2,469	0.12%
2021/04/14	8	123.56	7	123.71	122.00	1	2,512	0.04%
2021/04/13	31	133.47	25.1	135.23	127.00	5.9	2,667	0.22%
2021/04/12	26	141.31	8.1	141.36	136.00	17.9	2,764	0.65%
2021/04/09	48	139.07	41	140.44	137.00	7	2,716	0.26%
2021/04/08	12.1	125.75	17	130.26	135.00	-4.9	2,426	-0.20%
2021/04/07	6	123.17	1	121.55	123.00	5	2,360	0.21%
2021/04/06	6	126.25	2	123.50	124.00	4	2,372	0.17%
2021/04/01	2	121.75	1	121.51	121.00	1	2,366	0.04%
2021/03/31	4	122.00	17	123.44	122.50	-13	2,445	-0.53%
2021/03/30	2	118.75	1	118.00	118.00	1	2,371	0.04%
2021/03/29	3	119.50	1	118.00	118.00	2	2,384	0.08%
2021/03/26	1	113.50	0	0.00	115.00	1	2,412	0.04%
2021/03/23	3	116.50	0	0.00	115.50	3	2,548	0.12%
2021/03/22	0	122.00	0	0.00	119.50	0	2,578	0.00%
2021/03/19	8	118.50	1	117.00	119.50	7	2,643	0.26%
2021/03/18	0	0.00	2	118.00	117.50	-2	2,715	-0.07%
2021/03/17	1	116.50	1	116.50	116.50	0	2,838	0.00%
2021/03/16	2	117.50	0	0.00	116.00	2	2,965	0.07%
2021/03/15	21.1	116.00	0	0.00	116.50	21.1	3,030	0.69%
2021/03/12	0	115.00	0	0.00	114.00	0	3,092	0.00%
2021/03/11	1.1	115.02	0	0.00	115.00	1.1	3,125	0.03%
2021/03/10	0	0.00	0	110.00	109.00	0	3,156	0.00%
2021/03/09	0	0.00	0	108.50	108.50	0	3,187	0.00%
2021/03/04	0	0.00	31	110.92	110.00	-31	3,314	-0.94%
2021/03/03	0	0.00	2	111.50	114.00	-2	3,366	-0.06%
2021/02/25	1	119.50	0.1	120.00	118.50	0.9	4,351	0.02%
2021/02/24	1	118.00	0	0.00	118.00	1	4,709	0.02%
2021/02/23	2.1	126.29	0	0.00	119.50	2.1	5,222	0.04%
2021/02/22	10	118.50	1	120.00	120.00	9	5,320	0.17%
2021/02/19	112	118.94	7	117.57	119.00	105	5,435	1.93%	大買/鉅額交易
2021/02/18	2	114.50	4	116.63	117.00	-2	5,439	-0.04%
2021/02/17	1	111.50	3	115.17	115.00	-2	5,468	-0.04%
2021/02/05	2	110.25	2	111.50	109.00	0	5,474	0.00%
2021/02/04	5	111.80	0	0.00	112.00	5	5,509	0.09%
2021/02/03	1	110.50	12	112.96	110.50	-11	5,533	-0.20%
2021/02/02	1	111.00	1	111.50	111.50	0	5,538	0.00%
2021/02/01	1	106.00	3	107.00	109.50	-2	5,547	-0.04%
2021/01/29	1	111.00	0	112.50	109.00	1	5,541	0.02%
2021/01/28	1	113.50	1	115.50	113.00	0	5,530	0.00%
2021/01/27	0	0.00	0.1	112.50	113.50	-0.1	5,528	0.00%
2021/01/26	3	113.33	0	112.50	112.00	3	5,514	0.05%
2021/01/25	2	110.75	4	112.51	115.50	-2	5,492	-0.04%
2021/01/22	1	114.00	1	113.98	114.50	0	5,463	0.00%
2021/01/21	2	112.00	3	113.68	112.00	-1	5,433	-0.02%
2021/01/20	2	118.25	4	117.50	115.00	-2	5,396	-0.04%
2021/01/19	10	122.00	0.1	121.72	121.00	9.9	5,354	0.19%
2021/01/18	18	123.25	1	121.01	121.50	17	5,337	0.32%
2021/01/15	39.1	132.66	71	131.67	126.00	-32	5,278	-0.61%
2021/01/14	5	126.23	5	128.50	129.50	0	5,026	0.00%
2021/01/13	1	127.50	0	0.00	124.50	1	4,978	0.02%
2021/01/12	3	129.33	1	124.00	124.50	2	4,954	0.04%
2021/01/11	1	124.00	1	123.50	123.50	0	4,901	0.00%
2021/01/08	11	122.14	1	125.97	122.00	10	4,896	0.20%
2021/01/07	10	127.80	1	127.00	126.50	9	4,855	0.19%
2021/01/06	31	128.98	17	129.47	127.00	14	4,805	0.29%
2021/01/05	0	131.50	12	134.13	139.00	-12	4,609	-0.26%
2021/01/04	4	124.13	13	126.88	126.50	-9	4,509	-0.20%
2020/12/31	2	121.25	2	122.00	121.00	0	4,466	0.00%
2020/12/30	4	122.50	3	121.50	121.00	1	4,469	0.02%
2020/12/29	0	125.00	1	120.00	120.00	-1	4,500	-0.02%
2020/12/28	5	123.80	3	123.50	122.00	2	4,474	0.04%
2020/12/25	1.2	124.92	8.2	126.24	126.00	-7	4,422	-0.16%
2020/12/24	3	120.00	0	0.00	119.50	3	4,312	0.07%
2020/12/23	0	120.00	2	121.00	122.00	-2	4,285	-0.05%
2020/12/22	3	122.36	0	0.00	118.50	3	4,267	0.07%
2020/12/21	10	122.00	2	119.75	121.50	8	4,226	0.19%
2020/12/17	15	124.10	13	123.65	123.50	2	4,150	0.05%
2020/12/16	2	129.75	1	128.00	128.00	1	4,091	0.02%
2020/12/15	20	127.00	11	128.50	126.00	9	4,049	0.22%
2020/12/14	5	137.80	1	131.00	130.50	4	3,998	0.10%
2020/12/11	6	137.42	9	135.94	133.00	-3	3,912	-0.08%
2020/12/10	7.2	139.19	7	135.29	137.00	0.2	3,783	0.01%
2020/12/09	4	146.50	10	145.75	146.50	-6	3,652	-0.16%
2020/12/08	2	140.00	5	137.30	141.50	-3	3,579	-0.08%
2020/12/07	2	128.75	1	126.50	129.00	1	3,520	0.03%
2020/12/04	2	133.00	101	133.45	127.00	-99	3,488	-2.84%	大賣/
2020/12/03	0	0.00	5	135.00	135.00	-5	3,452	-0.14%
2020/12/02	3	138.33	4	133.88	134.50	-1	3,460	-0.03%
2020/12/01	2	135.75	6	135.92	137.50	-4	3,469	-0.12%
2020/11/30	4	132.00	0	0.00	131.00	4	3,493	0.11%
2020/11/27	6	134.92	2	134.50	135.00	4	3,462	0.12%
2020/11/26	4	131.25	3	130.33	131.00	1	3,402	0.03%
2020/11/25	59	132.24	56	132.25	128.00	3	3,348	0.09%
2020/11/24	108	131.79	93	131.38	128.00	15	2,926	0.51%	大買/
2020/11/23	20	123.60	24	125.69	128.00	-4	2,390	-0.17%
2020/11/20	174	114.42	79.1	116.48	116.50	94.9	2,019	4.70%	大買/
2020/11/19	24.1	107.81	48	110.11	111.50	-23.9	1,487	-1.61%
2020/11/18	12	98.12	13	98.87	101.50	-1	1,329	-0.08%
2020/11/17	0	0.00	1	92.50	92.30	-1	1,196	-0.08%
2020/11/16	4	92.78	2	93.40	92.00	2	1,197	0.17%
2020/11/13	0	0.00	5	91.70	91.30	-5	1,160	-0.43%
2020/11/12	1	91.80	9	92.28	90.50	-8	1,142	-0.70%
2020/11/11	1	90.00	6	90.70	91.30	-5	1,113	-0.45%
2020/11/10	2	89.95	2	89.70	89.10	0	1,087	0.00%
2020/11/09	5	89.46	9	90.16	89.70	-4	1,065	-0.38%
2020/11/06	8	88.29	5	88.22	88.00	3	1,057	0.28%
2020/11/04	1	87.70	1	86.70	86.90	0	1,059	0.00%
2020/11/03	3	85.40	0	0.00	85.40	3	1,049	0.29%
2020/10/29	0	0.00	30	83.03	84.00	-30	1,118	-2.68%
2020/10/23	0	0.00	1	88.00	88.20	-1	1,117	-0.09%
2020/10/21	1	88.80	1	90.50	88.70	0	1,139	0.00%
2020/10/15	0	0.00	7	88.37	87.50	-7	1,183	-0.59%
2020/10/14	18	90.78	4	89.40	88.80	14	1,181	1.19%
2020/10/13	1	89.80	1	90.50	90.10	0	1,173	0.00%
2020/10/12	3	92.83	4	92.28	90.60	-1	1,163	-0.09%
2020/10/08	18	90.17	1	90.00	89.50	17	1,104	1.54%
2020/10/07	2	90.35	0	0.00	89.20	2	1,092	0.18%
2020/10/06	8	92.51	3	89.50	89.50	5	1,088	0.46%
2020/10/05	1	87.60	1	86.10	87.90	0	1,064	0.00%
2020/09/30	1	85.00	2	84.80	85.00	-1	1,116	-0.09%
2020/09/28	2	84.30	0	0.00	84.40	2	1,260	0.16%
2020/09/25	1	83.10	0	0.00	83.40	1	1,318	0.08%
2020/09/24	3	82.20	1	82.30	81.90	2	1,339	0.15%
2020/09/22	8	85.24	5	84.30	84.20	3	1,416	0.21%
2020/09/18	6	88.00	8	87.27	87.20	-2	1,484	-0.13%
2020/09/17	7	89.10	3	89.23	88.50	4	1,481	0.27%
2020/09/16	3	87.37	7	87.43	87.60	-4	1,446	-0.28%
2020/09/15	1	85.20	0	0.00	85.00	1	1,451	0.07%
2020/09/14	2	84.75	1	84.60	84.50	1	1,453	0.07%
2020/09/11	1	84.90	0	0.00	84.40	1	1,450	0.07%
2020/09/10	2	86.95	3	86.80	84.80	-1	1,459	-0.07%
2020/09/09	2	86.90	2	87.15	86.60	0	1,457	0.00%
2020/09/08	3	90.00	1	87.90	88.30	2	1,451	0.14%
2020/09/07	1	92.60	2	91.90	88.00	-1	1,444	-0.07%
2020/09/04	9	88.41	10	88.99	91.70	-1	1,416	-0.07%
2020/09/03	13	88.88	22	89.70	90.50	-9	1,356	-0.66%
2020/09/02	30	82.02	0	0.00	82.30	30	1,280	2.34%
2020/09/01	0	0.00	1	81.70	81.60	-1	1,288	-0.08%
2020/08/27	0	0.00	8	80.98	80.90	-8	1,325	-0.60%
2020/08/25	1	82.30	0	0.00	81.60	1	1,340	0.07%
2020/08/24	1	81.60	0	0.00	81.50	1	1,340	0.07%
2020/08/20	1	79.50	0	0.00	78.80	1	1,356	0.07%
2020/08/17	1	85.30	2	85.85	86.20	-1	1,339	-0.07%
2020/08/14	1	83.00	1	83.00	83.50	0	1,332	0.00%
2020/08/13	2	83.90	1	83.10	83.20	1	1,335	0.07%
2020/08/12	2	83.05	0	0.00	83.50	2	1,348	0.15%
2020/08/07	11	87.39	0	0.00	87.40	11	1,371	0.80%
2020/08/06	1	87.60	1	88.60	88.00	0	1,374	0.00%
2020/08/05	2	87.70	8	88.06	89.00	-6	1,364	-0.44%
2020/08/04	3	84.60	0	0.00	84.70	3	1,333	0.22%
2020/07/29	2	80.50	1	80.90	81.00	1	1,467	0.07%
2020/07/28	1	79.10	1	81.00	79.10	0	1,476	0.00%
2020/07/24	3	86.73	2	88.70	84.50	1	1,544	0.06%
2020/07/22	0	0.00	1	88.50	87.80	-1	1,553	-0.06%
2020/07/21	0	0.00	4	87.68	89.00	-4	1,541	-0.26%
2020/07/20	2	83.15	20	83.10	83.10	-18	1,526	-1.18%
2020/07/17	21	85.37	0	0.00	84.10	21	1,545	1.36%
2020/07/16	1	84.90	1	84.70	85.10	0	1,568	0.00%
2020/07/15	2	87.05	1	87.30	86.00	1	1,575	0.06%
2020/07/14	2	87.10	3	86.83	86.50	-1	1,602	-0.06%
2020/07/13	1	89.20	1	90.20	89.00	0	1,605	0.00%
2020/07/10	3	90.07	0	0.00	89.00	3	1,626	0.18%
2020/07/09	7	97.50	5	99.12	95.40	2	1,623	0.12%
2020/07/08	21	97.29	32	97.32	96.10	-11	1,574	-0.70%
2020/07/07	3	89.43	6	89.70	91.00	-3	1,497	-0.20%
2020/07/06	4	92.45	2	92.50	91.30	2	1,483	0.13%
2020/07/03	4	87.93	7	88.00	87.40	-3	1,464	-0.20%
2020/07/02	4	88.25	2	88.65	88.30	2	1,509	0.13%
2020/07/01	11	88.25	4	87.45	87.30	7	1,551	0.45%
2020/06/30	9	84.61	24	85.75	87.20	-15	1,597	-0.94%
2020/06/29	2	79.45	10	79.46	79.30	-8	1,539	-0.52%
2020/06/24	20	81.20	1	80.80	80.70	19	1,555	1.22%
2020/06/23	3	80.37	0	0.00	80.20	3	1,587	0.19%
2020/06/22	0	0.00	4	81.48	82.00	-4	1,616	-0.25%
2020/06/19	0	0.00	4	80.80	80.40	-4	1,644	-0.24%
2020/06/18	1	79.50	0	0.00	79.70	1	1,666	0.06%
2020/06/17	3	80.13	1	80.00	79.90	2	1,685	0.12%
2020/06/16	4	79.93	5	80.80	81.90	-1	1,724	-0.06%
2020/06/15	5	77.66	0	0.00	77.40	5	1,741	0.29%
2020/06/12	1	77.70	0	0.00	78.20	1	1,773	0.06%
2020/06/11	2	79.50	0	0.00	79.10	2	1,807	0.11%
2020/06/09	0	0.00	1	84.50	83.00	-1	1,909	-0.05%
2020/06/08	7	83.84	0	0.00	83.60	7	1,966	0.36%
2020/06/04	1	83.50	0	0.00	83.30	1	2,098	0.05%
2020/06/03	0	0.00	5	83.00	82.70	-5	2,287	-0.22%
2020/06/01	0	0.00	3	81.47	81.70	-3	2,347	-0.13%
2020/05/28	4	80.33	0	0.00	79.10	4	2,582	0.15%
2020/05/27	6	81.90	7	82.06	81.30	-1	2,610	-0.04%
2020/05/26	0	0.00	1	80.80	80.40	-1	2,638	-0.04%
2020/05/25	1	79.00	3	80.90	81.00	-2	2,728	-0.07%
2020/05/22	5	79.72	1	79.40	79.00	4	2,805	0.14%
2020/05/21	1	83.80	2	83.40	82.50	-1	2,815	-0.04%
2020/05/20	1	80.00	1	81.10	81.40	0	2,854	0.00%
2020/05/19	2	80.40	7	79.89	80.50	-5	2,980	-0.17%
2020/05/18	4	79.28	2	79.00	78.20	2	3,121	0.06%
2020/05/15	12	81.00	4	80.90	80.00	8	3,264	0.25%
2020/05/14	8	85.53	2	81.90	81.20	6	3,280	0.18%
2020/05/13	0	0.00	1	87.10	87.10	-1	3,268	-0.03%
2020/05/12	1	88.70	3	87.50	87.30	-2	3,285	-0.06%
2020/05/11	1	88.60	0	0.00	88.80	1	3,311	0.03%
2020/05/08	1	88.90	2	89.15	88.30	-1	3,326	-0.03%
2020/05/07	1	88.30	5	89.64	89.50	-4	3,336	-0.12%
2020/05/06	45	89.17	17	89.92	88.20	28	3,363	0.83%
2020/05/05	1	93.70	7	92.63	93.50	-6	3,339	-0.18%
2020/05/04	0	0.00	6	89.20	89.10	-6	3,360	-0.18%
2020/04/30	7	92.63	3	91.70	91.50	4	3,378	0.12%
2020/04/29	12	93.27	4	93.70	92.30	8	3,378	0.24%
2020/04/28	0	0.00	3	90.00	89.90	-3	3,353	-0.09%
2020/04/27	2	88.95	1	90.10	88.80	1	3,359	0.03%
2020/04/24	1	87.90	1	87.90	87.80	0	3,370	0.00%
2020/04/23	2	87.15	1	88.00	86.60	1	3,424	0.03%
2020/04/22	1	86.80	1	86.40	87.20	0	3,512	0.00%
2020/04/21	1	85.80	2	85.65	84.60	-1	3,614	-0.03%
2020/04/20	0	0.00	1	89.00	88.80	-1	3,620	-0.03%
2020/04/17	7	90.19	5	88.56	87.60	2	3,676	0.05%
2020/04/16	1	88.60	1	88.30	89.00	0	3,675	0.00%
2020/04/15	15	89.86	15	89.89	88.00	0	3,720	0.00%
2020/04/14	0	0.00	1	88.60	88.20	-1	3,757	-0.03%
2020/04/13	1	88.00	0	0.00	86.50	1	3,806	0.03%
2020/04/10	1	86.90	1	86.30	86.10	0	3,877	0.00%
2020/04/09	2	88.05	9	86.76	85.10	-7	4,017	-0.17%
2020/04/08	5	87.46	6	87.60	87.90	-1	4,048	-0.02%
2020/04/07	13	86.75	15	87.08	86.80	-2	4,018	-0.05%
2020/04/06	19	79.89	39	77.93	82.00	-20	3,984	-0.50%
2020/04/01	27	77.66	26	77.50	77.80	1	3,941	0.03%
2020/03/31	4	73.35	4	74.10	73.00	0	3,858	0.00%
2020/03/30	1	73.00	0	0.00	73.00	1	3,844	0.03%
2020/03/27	4	72.60	5	74.06	71.50	-1	3,836	-0.03%
2020/03/26	2	72.70	2	71.55	73.00	0	3,812	0.00%
2020/03/25	45	71.02	33	71.12	72.20	12	3,794	0.32%
2020/03/24	10	63.71	6	64.80	65.70	4	3,768	0.11%
2020/03/23	3	61.10	1	60.10	59.80	2	3,824	0.05%
2020/03/20	11	63.80	9	66.26	66.30	2	3,825	0.05%
2020/03/19	12	64.60	12	62.93	62.10	0	3,844	0.00%
2020/03/18	45	76.28	34	74.52	68.90	11	3,930	0.28%
2020/03/17	13	74.53	12	79.53	74.10	1	3,901	0.03%
2020/03/16	5	87.82	13	83.57	80.90	-8	3,863	-0.21%
2020/03/13	13	86.22	14	85.26	89.80	-1	3,824	-0.03%
2020/03/12	4	97.15	5	96.00	93.30	-1	3,792	-0.03%
2020/03/11	6	103.92	3	106.67	102.00	3	3,737	0.08%
2020/03/10	18	106.44	18	105.67	109.00	0	3,673	0.00%
2020/03/09	22	112.93	27	116.22	105.00	-5	3,592	-0.14%
2020/03/06	4	112.38	4	113.50	114.00	0	3,385	0.00%
2020/03/05	3	112.67	22	113.27	113.50	-19	3,348	-0.57%
2020/03/04	11	113.00	16	114.13	112.00	-5	3,301	-0.15%
2020/03/03	9	112.61	16	113.00	113.00	-7	3,189	-0.22%
2020/03/02	12	104.71	4	104.38	107.50	8	3,060	0.26%
2020/02/27	3	108.67	3	106.50	104.50	0	3,030	0.00%
2020/02/26	3	114.17	3	112.50	108.50	0	3,021	0.00%
2020/02/25	6	111.08	6	111.83	112.50	0	2,932	0.00%
2020/02/24	2	107.25	10	107.10	108.00	-8	2,846	-0.28%
2020/02/21	4	110.25	3	108.17	108.50	1	2,825	0.04%
2020/02/20	7	115.43	8	114.06	112.50	-1	2,775	-0.04%
2020/02/19	22	113.02	7	112.00	111.50	15	2,640	0.57%
2020/02/18	14	109.46	20	110.40	112.50	-6	2,484	-0.24%
2020/02/17	1	100.00	6	101.50	102.50	-5	2,333	-0.21%
2020/02/14	2	99.55	2	99.75	99.50	0	2,298	0.00%
2020/02/13	13	100.48	1	101.50	98.80	12	2,283	0.53%
2020/02/12	3	101.50	1	101.00	100.00	2	2,269	0.09%
2020/02/11	2	99.85	4	100.05	100.00	-2	2,255	-0.09%
2020/02/10	6	97.58	2	98.80	97.50	4	2,253	0.18%
2020/02/07	4	99.00	13	98.98	97.80	-9	2,247	-0.40%
2020/02/06	3	98.70	3	99.37	98.30	0	2,250	0.00%
2020/02/05	2	99.15	4	97.45	97.00	-2	2,207	-0.09%
2020/02/04	4	93.43	3	95.70	96.50	1	2,143	0.05%
2020/02/03	2	90.10	0	0.00	91.00	2	2,113	0.09%
2020/01/31	5	95.84	3	96.87	93.60	2	2,085	0.10%
2020/01/30	4	100.25	0	0.00	99.50	4	2,049	0.20%
2020/01/20	12	110.79	2	113.75	110.50	10	2,021	0.49%
2020/01/17	9	114.56	9	115.11	113.00	0	1,995	0.00%
2020/01/16	14	114.29	5	114.80	116.00	9	1,939	0.46%
2020/01/15	5	113.00	5	112.90	111.50	0	1,862	0.00%
2020/01/14	3	109.33	2	108.75	109.00	1	1,736	0.06%
2020/01/13	6	109.75	5	109.90	108.00	1	1,699	0.06%
2020/01/10	1	107.50	0	0.00	108.00	1	1,634	0.06%
2020/01/09	6	107.33	10	106.45	108.00	-4	1,596	-0.25%
2020/01/08	5	104.50	4	105.25	102.50	1	1,537	0.07%
2020/01/07	15	108.23	12	106.33	104.50	3	1,471	0.20%
2020/01/06	6	111.17	4	111.75	112.50	2	1,395	0.14%
2020/01/03	19	108.89	16	110.03	110.00	3	1,323	0.23%
2020/01/02	7	103.64	4	103.25	104.00	3	1,179	0.25%
2019/12/31	0	0.00	2	100.50	99.60	-2	1,130	-0.18%
2019/12/30	7	101.57	1	101.00	100.50	6	1,123	0.53%
2019/12/27	1	98.90	1	99.80	100.00	0	1,095	0.00%
2019/12/26	14	99.12	12	98.43	98.10	2	1,093	0.18%
2019/12/25	0	0.00	3	96.33	96.80	-3	1,100	-0.27%
2019/12/24	3	96.37	0	0.00	96.60	3	1,185	0.25%
2019/12/23	2	98.30	1	97.30	97.30	1	1,256	0.08%
2019/12/19	3	100.67	1	100.50	100.00	2	1,395	0.14%
2019/12/18	5	103.00	5	103.60	102.50	0	1,475	0.00%
2019/12/17	0	0.00	2	99.40	99.20	-2	1,415	-0.14%
2019/12/16	8	100.43	4	100.80	101.50	4	1,422	0.28%
2019/12/13	6	99.10	13	99.55	99.10	-7	1,475	-0.47%
2019/12/12	10	94.57	0	0.00	92.90	10	1,368	0.73%
2019/12/11	7	94.39	0	0.00	94.00	7	1,374	0.51%
2019/12/10	1	98.00	4	95.93	95.40	-3	1,388	-0.22%
2019/12/09	7	96.97	5	96.58	96.40	2	1,407	0.14%
2019/12/06	1	92.70	0	0.00	92.80	1	1,381	0.07%
2019/12/03	0	0.00	1	90.00	90.30	-1	1,392	-0.07%
2019/11/26	2	94.15	0	0.00	94.00	2	1,447	0.14%
2019/11/25	2	96.80	3	99.27	94.10	-1	1,487	-0.07%
2019/11/22	0	0.00	2	89.70	91.60	-2	1,502	-0.13%
2019/11/21	1	88.00	0	0.00	88.50	1	1,559	0.06%
2019/11/20	1	89.00	1	90.00	89.00	0	1,662	0.00%
2019/11/19	1	89.20	0	0.00	89.10	1	1,730	0.06%
2019/11/15	0	0.00	3	89.97	89.90	-3	1,759	-0.17%
2019/11/14	1	88.00	0	0.00	88.00	1	1,756	0.06%
2019/11/13	1	90.00	0	0.00	89.90	1	1,752	0.06%
2019/11/11	2	91.25	2	92.70	90.30	0	1,750	0.00%
2019/11/08	5	95.22	0	0.00	95.00	5	1,750	0.29%
2019/11/07	2	100.30	5	101.20	99.60	-3	1,724	-0.17%
2019/11/06	2	99.00	3	101.17	98.00	-1	1,696	-0.06%
2019/11/05	7	101.00	6	100.32	100.50	1	1,678	0.06%
2019/11/04	1	94.00	1	92.60	94.00	0	1,624	0.00%
2019/10/29	1	95.00	0	0.00	93.00	1	1,608	0.06%
2019/10/28	1	97.00	0	0.00	95.80	1	1,601	0.06%
2019/10/25	1	97.80	0	0.00	97.30	1	1,597	0.06%
2019/10/24	2	98.40	1	99.50	98.60	1	1,585	0.06%
2019/10/23	1	98.40	13	97.66	98.40	-12	1,571	-0.76%
2019/10/22	2	95.65	1	96.90	95.00	1	1,548	0.06%
2019/10/21	0	0.00	2	95.85	95.50	-2	1,546	-0.13%
2019/10/18	5	95.90	2	97.25	94.40	3	1,545	0.19%
2019/10/17	2	95.15	0	0.00	95.60	2	1,539	0.13%
2019/10/16	2	96.20	4	97.95	95.70	-2	1,535	-0.13%
2019/10/15	6	96.32	4	96.63	96.30	2	1,530	0.13%
2019/10/14	4	98.95	3	99.23	98.00	1	1,515	0.07%
2019/10/09	4	97.50	4	99.70	98.30	0	1,507	0.00%
2019/10/08	3	99.03	1	99.20	98.00	2	1,489	0.13%
2019/10/07	1	102.50	4	103.75	102.50	-3	1,467	-0.20%
2019/10/04	2	101.00	2	102.75	101.00	0	1,451	0.00%
2019/10/03	0	0.00	1	102.00	101.50	-1	1,443	-0.07%
2019/10/02	7	101.79	5	102.60	100.50	2	1,427	0.14%
2019/10/01	4	101.18	5	102.10	99.70	-1	1,400	-0.07%
2019/09/27	10	106.15	2	103.25	103.00	8	1,367	0.59%
2019/09/26	1	115.00	11	115.32	114.00	-10	1,276	-0.78%
2019/09/25	4	108.50	11	110.45	113.00	-7	1,192	-0.59%
2019/09/24	19	112.13	7	113.07	108.00	12	1,146	1.05%
2019/09/23	5	107.10	11	105.64	109.50	-6	1,018	-0.59%
2019/09/20	2	99.15	2	99.75	99.60	0	916	0.00%
2019/09/19	3	99.07	3	98.70	98.50	0	902	0.00%
2019/09/18	12	101.38	10	102.05	100.50	2	878	0.23%
2019/09/17	3	93.70	5	95.30	96.00	-2	767	-0.26%
2019/09/16	4	94.83	1	96.30	94.00	3	757	0.40%
2019/09/12	4	95.13	7	96.29	96.60	-3	741	-0.40%
2019/09/11	6	94.33	4	95.35	94.00	2	720	0.28%
2019/09/10	5	91.98	10	91.90	92.50	-5	686	-0.73%
2019/09/09	1	90.80	5	91.50	91.60	-4	674	-0.59%
2019/09/06	2	89.25	0	0.00	89.00	2	665	0.30%
2019/09/05	2	90.20	0	0.00	89.90	2	663	0.30%
2019/09/04	0	0.00	1	91.00	91.30	-1	663	-0.15%
2019/09/03	3	90.53	0	0.00	89.30	3	663	0.45%
2019/09/02	1	89.20	2	90.30	91.10	-1	649	-0.15%
2019/08/30	1	91.10	2	92.10	92.00	-1	637	-0.16%
2019/08/29	2	92.70	2	90.60	90.20	0	621	0.00%
2019/08/28	3	96.03	0	0.00	94.20	3	594	0.51%
2019/08/27	4	96.30	9	98.27	100.00	-5	546	-0.92%
2019/08/26	6	97.98	1	99.10	95.20	5	492	1.01%
2019/08/23	7	99.47	7	99.51	95.20	0	426	0.00%
2019/08/22	14	91.05	15	91.71	93.80	-1	322	-0.31%
2019/08/21	1	83.70	1	85.30	85.30	0	251	0.00%
2019/08/16	0	0.00	1	77.10	77.80	-1	217	-0.46%
2019/08/15	1	76.30	3	76.10	76.70	-2	216	-0.92%
2019/08/14	2	76.40	0	0.00	76.40	2	214	0.93%
2019/08/08	1	75.10	0	0.00	73.80	1	201	0.50%
2019/08/02	5	71.40	0	0.00	72.50	5	203	2.45%
2019/07/30	1	73.30	0	0.00	73.30	1	205	0.49%
2019/07/24	1	77.60	0	0.00	78.00	1	200	0.50%
2019/07/02	0	0.00	1	84.20	84.20	-1	219	-0.46%
2019/06/26	1	87.70	1	85.90	85.20	0	232	0.00%
2019/06/24	1	82.00	4	85.00	85.00	-3	212	-1.41%
2019/06/21	1	79.20	0	0.00	79.80	1	199	0.50%
2019/06/20	1	80.70	0	0.00	80.70	1	201	0.50%
2019/06/13	1	80.50	1	82.60	80.50	0	225	0.00%
2019/06/12	3	80.77	2	82.70	79.30	1	221	0.45%
2019/06/11	0	0.00	1	78.50	79.50	-1	214	-0.47%
2019/06/06	0	0.00	1	71.80	71.80	-1	212	-0.47%
2019/06/03	1	71.50	1	71.80	71.60	0	227	0.00%
2019/05/13	0	0.00	1	81.50	80.50	-1	485	-0.21%
2019/05/10	1	85.00	0	0.00	82.00	1	488	0.20%
2019/04/30	1	87.20	1	87.80	88.00	0	583	0.00%
2019/04/23	1	88.00	0	0.00	88.30	1	574	0.17%
2019/04/19	0	0.00	1	88.40	90.00	-1	573	-0.17%
2019/04/15	1	88.00	0	0.00	87.60	1	551	0.18%
2019/04/11	1	89.70	0	0.00	88.10	1	550	0.18%
2019/04/02	0	0.00	1	93.50	93.00	-1	541	-0.18%
2019/03/27	1	90.00	0	0.00	89.00	1	524	0.19%
2019/03/25	0	0.00	1	87.70	90.20	-1	525	-0.19%
2019/03/22	1	91.90	0	0.00	90.30	1	525	0.19%
2019/03/21	1	90.50	1	91.50	91.90	0	529	0.00%
2019/03/18	1	87.20	1	87.90	87.20	0	524	0.00%
2019/03/13	1	89.50	1	88.60	88.60	0	515	0.00%
2019/03/07	0	0.00	2	90.70	89.00	-2	505	-0.40%
2019/03/06	0	0.00	3	95.00	93.60	-3	499	-0.60%
2019/03/05	1	93.50	22	96.70	93.60	-21	497	-4.22%
2019/03/04	3	97.53	1	96.80	96.50	2	489	0.41%
2019/02/27	2	101.25	3	100.67	99.50	-1	482	-0.21%
2019/02/26	0	0.00	2	99.40	100.50	-2	468	-0.43%
2019/02/25	1	100.00	6	100.00	99.90	-5	455	-1.10%
2019/02/22	2	101.25	0	0.00	99.80	2	454	0.44%
2019/02/21	31	101.53	1	100.00	100.50	30	436	6.87%
2019/02/20	0	0.00	3	95.83	95.50	-3	405	-0.74%
2019/02/19	2	96.00	9	96.52	95.40	-7	399	-1.75%
2019/02/18	4	96.13	2	95.75	95.30	2	391	0.51%
2019/02/15	12	105.25	0	0.00	101.00	12	373	3.22%
2019/02/14	2	101.75	3	101.17	102.50	-1	335	-0.30%
2019/02/13	11	102.45	7	103.66	100.00	4	312	1.28%
2019/02/11	0	0.00	5	88.88	88.80	-5	230	-2.17%
2019/01/29	5	88.30	0	0.00	90.80	5	217	2.30%
2019/01/24	1	87.60	0	0.00	88.10	1	167	0.60%
2019/01/22	0	0.00	2	81.00	79.70	-2	128	-1.56%
2019/01/21	2	79.40	2	78.25	78.80	0	120	0.00%
2019/01/17	2	77.30	0	0.00	75.30	2	120	1.66%
2019/01/07	0	0.00	1	74.50	75.00	-1	114	-0.87%
2019/01/04	1	72.00	0	0.00	72.00	1	115	0.86%
2018/12/13	0	0.00	2	89.00	89.00	-2	100	-1.99%
2018/12/12	2	88.30	1	87.50	88.30	1	94	1.06%
2018/12/03	0	0.00	2	81.60	81.20	-2	94	-2.12%
2018/11/29	3	77.40	0	0.00	76.60	3	92	3.24%
2018/09/14	0	0.00	1	99.00	99.10	-1	472	-0.21%
2018/09/12	1	93.50	0	0.00	93.50	1	470	0.21%
2018/08/28	0	0.00	1	117.50	117.50	-1	456	-0.22%
2018/08/24	1	108.00	0	0.00	105.00	1	450	0.22%
2018/08/21	0	0.00	1	112.00	112.50	-1	445	-0.22%
2018/08/16	0	0.00	1	117.00	116.50	-1	442	-0.23%
2018/08/15	1	127.50	0	0.00	123.00	1	434	0.23%
2018/08/14	1	136.00	0	0.00	136.50	1	421	0.24%
2018/08/10	2	147.00	1	148.00	145.00	1	411	0.24%
2018/08/09	1	148.00	1	151.00	154.00	0	402	0.00%
2018/08/08	2	140.00	0	0.00	140.00	2	387	0.52%
2018/08/06	1	149.00	0	0.00	145.50	1	378	0.26%
2018/08/02	1	149.50	0	0.00	148.50	1	369	0.27%
2018/07/25	0	0.00	3	156.33	160.00	-3	318	-0.94%
2018/07/24	2	163.50	0	0.00	160.50	2	306	0.65%
2018/07/23	0	0.00	17	165.71	163.50	-17	291	-5.83%
2018/07/20	17	158.56	0	0.00	171.50	17	268	6.34%
2018/07/19	1	147.00	0	0.00	152.50	1	202	0.49%
2018/07/17	0	0.00	5	151.20	150.00	-5	148	-3.37%
2018/07/16	0	0.00	7	143.29	146.00	-7	112	-6.23%