台勝科 (3532)-華南永昌-台中券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
292張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	114.00	114.00	-7	471	-1.49%
2024/11/18	0	116.00	0	0.00	115.50	0	463	0.00%
2024/11/15	1	116.00	0	0.00	117.00	1	458	0.22%
2024/11/14	0.4	117.00	0	0.00	116.00	0.4	459	0.09%
2024/11/13	2	119.00	0	0.00	119.00	2	455	0.44%
2024/10/28	0	121.75	0	0.00	120.00	0	474	0.00%
2024/10/25	2	122.00	0	0.00	121.50	2	474	0.42%
2024/10/24	2	122.50	0	0.00	123.50	2	477	0.42%
2024/10/23	7.1	123.37	0	0.00	122.00	7.1	474	1.49%
2024/10/21	0	129.50	0	0.00	131.50	0	437	0.00%
2024/10/17	0	0.00	0.3	135.00	133.50	-0.3	444	-0.07%
2024/10/14	0	132.00	0	0.00	132.00	0	454	0.00%
2024/10/09	4	132.50	0	0.00	130.50	4	464	0.86%
2024/10/08	0	0.00	4	134.50	133.50	-4	478	-0.84%
2024/10/04	1	131.50	0	0.00	131.50	1	507	0.20%
2024/10/01	2	134.50	0	0.00	134.00	2	544	0.37%
2024/09/30	0	0.00	1	137.50	137.50	-1	550	-0.18%
2024/09/27	0	0.00	1	139.00	137.50	-1	572	-0.17%
2024/09/12	0	0.00	1	132.50	132.50	-1	917	-0.11%
2024/09/10	0	128.50	0	0.00	130.00	0	940	0.00%
2024/09/09	3.4	127.86	1	129.50	130.50	2.4	951	0.26%
2024/09/06	0	130.67	0	0.00	133.00	0	953	0.00%
2024/09/05	5	132.99	0	0.00	133.00	5	954	0.53%
2024/09/04	1	136.00	1	134.00	135.00	0	968	0.00%
2024/08/30	1	148.50	0	0.00	148.50	1	1,057	0.09%
2024/08/26	0	145.00	0	0.00	143.50	0	1,091	0.00%
2024/08/21	1	141.50	0	0.00	141.50	1	1,116	0.09%
2024/08/20	0	0.00	2	144.00	143.50	-2	1,119	-0.18%
2024/08/16	2	142.50	0	0.00	142.00	2	1,133	0.18%
2024/08/15	0	139.50	0	0.00	140.50	0	1,135	0.00%
2024/08/05	1	142.50	0	0.00	137.50	1	1,178	0.08%
2024/07/31	1	153.50	1	150.50	151.50	0	1,183	0.00%
2024/07/29	1	154.00	0	0.00	154.00	1	1,199	0.08%
2024/07/23	2	164.75	1	165.50	165.50	1	1,250	0.08%
2024/07/18	1	174.50	1.1	174.50	177.00	-0.1	1,313	-0.01%
2024/07/10	0	0.00	3	183.67	183.50	-3	1,392	-0.22%
2024/07/09	1	179.00	0	180.00	180.00	1	1,393	0.07%
2024/07/08	0	0.00	1	184.00	182.00	-1	1,402	-0.07%
2024/07/05	1	182.50	0	184.79	185.00	1	1,406	0.07%
2024/07/03	1	177.50	1	178.00	177.50	0	1,391	0.00%
2024/07/02	0	0.00	2	178.25	176.00	-2	1,379	-0.14%
2024/07/01	1	181.00	1.1	181.83	180.00	-0.1	1,366	-0.01%
2024/06/28	0	176.50	0	0.00	174.00	0	1,321	0.00%
2024/06/26	0	0.00	4	178.13	175.50	-4	1,284	-0.31%
2024/06/25	5	170.20	4	171.63	174.00	1	1,245	0.08%
2024/06/24	3.1	174.32	0	0.00	173.00	3.1	1,218	0.25%
2024/06/21	0	180.50	1	181.50	179.50	-1	1,187	-0.08%
2024/06/20	2	177.75	1	178.50	178.50	1	1,156	0.09%
2024/06/19	1	177.00	2	177.25	175.50	-1	1,183	-0.08%
2024/06/14	0	0.00	0	172.00	171.00	0	1,201	0.00%
2024/06/11	1	174.49	2	175.25	174.00	-1	1,218	-0.08%
2024/06/07	1	180.50	3	176.34	177.00	-2	1,228	-0.16%
2024/06/06	0	0.00	1	174.00	170.50	-1	1,187	-0.08%
2024/06/05	0	0.00	3	174.33	174.00	-3	1,191	-0.25%
2024/06/04	0	0.00	3	170.01	170.00	-3	1,301	-0.23%
2024/06/03	0	0.00	1	169.00	169.50	-1	1,321	-0.08%
2024/05/30	1	171.01	0	0.00	170.00	1	1,320	0.08%
2024/05/28	0	0.00	0	166.50	168.00	0	1,302	0.00%
2024/05/27	1	164.50	0	0.00	166.00	1	1,298	0.08%
2024/05/23	0	0.00	1.6	163.69	164.50	-1.6	1,309	-0.12%
2024/05/22	4	165.00	3	164.33	164.00	1	1,320	0.08%
2024/05/20	2	163.00	2	164.00	163.00	0	1,332	0.00%
2024/05/17	3	163.17	2	163.50	163.50	1	1,335	0.07%
2024/05/13	8	162.56	3	164.50	163.00	5	1,372	0.36%
2024/05/09	0	0.00	1	168.00	167.00	-1	1,360	-0.07%
2024/05/08	0	0.00	0	170.00	170.00	0	1,351	0.00%
2024/05/07	1	172.50	0	0.00	170.50	1	1,348	0.07%
2024/05/03	0	0.00	2	176.50	171.50	-2	1,335	-0.15%
2024/05/02	1	173.00	0	0.00	173.00	1	1,332	0.08%
2024/04/30	1	177.00	0.1	177.25	176.50	0.9	1,351	0.07%
2024/04/29	1	180.00	2.1	181.02	181.50	-1.1	1,342	-0.08%
2024/04/25	3	176.01	14	177.43	175.50	-11	1,304	-0.84%
2024/04/24	2	174.75	4	175.50	177.50	-2	1,292	-0.15%
2024/04/19	1	164.50	0	0.00	164.50	1	1,252	0.08%
2024/04/18	0	0.00	2.1	174.00	174.00	-2.1	1,229	-0.17%
2024/04/16	0	0.00	1	165.00	165.00	-1	1,228	-0.08%
2024/04/15	0	0.00	1	170.00	171.00	-1	1,229	-0.08%
2024/04/12	3.1	173.18	3.4	173.60	174.50	-0.3	1,220	-0.03%
2024/04/11	2	173.00	1	174.00	173.00	1	1,212	0.08%
2024/04/10	0	0.00	2	172.50	173.00	-2	1,220	-0.16%
2024/04/09	0	0.00	2	170.75	169.00	-2	1,222	-0.16%
2024/04/03	3.1	168.84	2	169.25	170.00	1.1	1,252	0.08%
2024/04/02	0	0.00	0.2	168.50	168.00	-0.2	1,296	-0.01%
2024/04/01	1	166.00	2	167.25	168.50	-1	1,455	-0.07%
2024/03/29	0.5	165.00	0	0.00	166.50	0.5	1,502	0.03%
2024/03/28	0	0.00	0.1	165.00	164.50	-0.1	1,545	-0.01%
2024/03/27	0	0.00	0.1	164.00	165.00	-0.1	1,599	-0.01%
2024/03/26	1	163.00	0.4	164.46	163.50	0.6	1,712	0.04%
2024/03/25	3	170.00	4	167.75	168.00	-1	1,987	-0.05%
2024/03/22	4	168.25	2.1	168.75	168.00	1.9	2,089	0.09%
2024/03/21	0	0.00	2	164.26	165.50	-2	2,217	-0.09%
2024/03/20	1.5	164.50	2	164.50	161.00	-0.5	2,458	-0.02%
2024/03/19	4	162.75	3.1	163.99	163.00	0.9	2,457	0.04%
2024/03/18	0	0.00	0.5	159.50	160.00	-0.5	2,461	-0.02%
2024/03/15	1	160.50	0	0.00	160.50	1	2,543	0.04%
2024/03/14	2	164.50	1	166.00	164.50	1	2,539	0.04%
2024/03/13	0	0.00	1	164.00	162.50	-1	2,604	-0.04%
2024/03/12	0	0.00	2	165.25	166.00	-2	2,580	-0.08%
2024/03/08	12	166.21	12	166.71	162.50	0	2,551	0.00%
2024/03/07	1.4	162.21	2	161.00	161.00	-0.6	2,438	-0.02%
2024/03/05	2	158.75	1	160.00	159.00	1	2,462	0.04%
2024/03/04	2	158.50	1	158.00	159.00	1	2,476	0.04%
2024/03/01	3	157.67	2	156.50	157.00	1	2,491	0.04%
2024/02/27	1	160.50	1	161.00	157.50	0	2,494	0.00%
2024/02/26	1	162.50	1	161.00	161.00	0	2,496	0.00%
2024/02/23	0	161.75	15	161.00	160.50	-15	2,495	-0.60%
2024/02/22	1.3	156.73	0	0.00	160.00	1.3	2,501	0.05%
2024/02/21	0	0.00	0.1	155.00	154.50	-0.1	2,495	0.00%
2024/02/19	0.1	156.00	1	156.00	156.00	-0.9	2,496	-0.04%
2024/02/16	17	154.41	0	0.00	154.00	17	2,506	0.68%
2024/02/15	0.1	157.93	0	0.00	156.50	0.1	2,488	0.01%
2024/02/05	0	0.00	1	162.46	161.00	-1	2,477	-0.04%
2024/02/02	0	0.00	0.1	161.50	161.50	-0.1	2,486	0.00%
2024/02/01	0	161.25	0	0.00	161.50	0	2,489	0.00%
2024/01/31	0	0.00	1	162.00	162.00	-1	2,525	-0.04%
2024/01/30	0	163.50	0	0.00	163.50	0	2,532	0.00%
2024/01/25	0	164.75	0	0.00	164.50	0	2,558	0.00%
2024/01/24	0	0.00	6	163.08	164.50	-6	2,579	-0.23%
2024/01/23	2	160.00	0	0.00	161.00	2	2,560	0.08%
2024/01/22	0	0.00	6	161.58	161.50	-6	2,549	-0.24%
2024/01/19	2	159.00	2	160.25	160.00	0	2,552	0.00%
2024/01/17	11.2	158.63	2	160.25	158.50	9.2	2,545	0.36%
2024/01/16	0.1	162.50	0	0.00	162.00	0.1	2,524	0.00%
2024/01/15	1.2	163.15	0	0.00	164.50	1.2	2,515	0.05%
2024/01/12	0	0.00	8	164.00	163.00	-8	2,511	-0.32%
2024/01/11	3	165.33	16	165.47	165.00	-13	2,511	-0.52%
2024/01/10	1	162.00	5	163.70	163.50	-4	2,505	-0.16%
2024/01/09	1	164.97	2	166.25	163.50	-1	2,502	-0.04%
2024/01/08	1	164.50	1	165.00	164.00	0	2,494	0.00%
2024/01/05	1.2	163.17	1	164.00	164.00	0.2	2,504	0.01%
2024/01/04	3	165.17	4	165.50	164.50	-1	2,509	-0.04%
2024/01/03	1	165.52	2	166.75	166.50	-1	2,505	-0.04%
2024/01/02	3	167.50	0	0.00	167.00	3	2,491	0.12%
2023/12/29	10	169.25	2	169.25	168.50	8	2,473	0.32%
2023/12/28	6	171.17	7	172.00	171.50	-1	2,447	-0.04%
2023/12/27	16.1	174.18	7	174.50	172.00	9.1	2,397	0.38%
2023/12/26	21.1	189.76	0	0.00	189.00	21.1	2,237	0.94%
2023/12/25	3	188.50	3.2	189.61	190.00	-0.2	2,181	-0.01%
2023/12/22	0	186.00	0.9	185.95	188.00	-0.9	2,126	-0.04%
2023/12/21	12.4	186.31	11	184.91	189.00	1.4	2,068	0.07%
2023/12/20	31.7	191.53	31	192.82	184.00	0.7	1,945	0.04%
2023/12/19	5	181.50	1	184.00	184.00	4	1,654	0.24%
2023/12/18	7.3	183.64	6	182.84	180.50	1.2	1,542	0.08%
2023/12/15	26	177.29	34	177.65	183.50	-8	1,366	-0.59%
2023/12/14	0	0.00	2	166.50	167.00	-2	1,108	-0.18%
2023/12/13	2	167.50	3	164.00	163.50	-1	1,085	-0.09%
2023/12/12	13	165.77	13.1	167.64	165.00	-0.1	1,071	-0.01%
2023/12/11	0	0.00	0.1	162.00	161.00	-0.1	990	-0.01%
2023/12/08	2	162.00	0.1	161.50	160.50	1.9	989	0.19%
2023/12/04	1	159.00	0	0.00	159.00	1	894	0.11%
2023/11/30	1	163.50	3.1	164.16	164.00	-2.1	874	-0.23%
2023/11/22	1	154.00	1	155.00	154.00	0	794	0.00%
2023/11/21	3.1	156.32	0	0.00	154.50	3.1	785	0.39%
2023/11/15	0	0.00	1	157.50	157.00	-1	750	-0.13%
2023/11/13	1	159.00	0	0.00	158.50	1	742	0.13%
2023/11/09	0	0.00	1	158.00	157.50	-1	740	-0.13%
2023/11/08	3	155.83	1	155.00	156.50	2	752	0.27%
2023/11/06	0.1	159.50	0	0.00	161.00	0.1	728	0.01%
2023/10/30	0	0.00	1	156.00	155.00	-1	745	-0.13%
2023/10/25	0	0.00	0.1	154.50	154.00	-0.1	782	-0.01%
2023/10/20	1	150.50	0	0.00	151.50	1	886	0.11%
2023/10/16	0	0.00	1	155.50	152.50	-1	923	-0.11%
2023/10/13	0	0.00	1.2	155.83	155.50	-1.2	944	-0.13%
2023/10/12	0	0.00	2	152.75	153.50	-2	964	-0.21%
2023/10/11	0	153.00	3	153.16	153.00	-3	1,007	-0.30%
2023/10/06	0	0.00	0	149.50	150.50	0	1,020	0.00%
2023/10/04	0	0.00	0	148.50	148.50	0	1,087	0.00%
2023/10/02	0	147.50	0	0.00	147.50	0	1,102	0.00%
2023/09/28	0	0.00	2	144.00	143.50	-2	1,105	-0.18%
2023/09/22	0	143.50	0	0.00	143.50	0	1,162	0.00%
2023/09/21	0	0.00	0.4	144.00	142.50	-0.4	1,173	-0.03%
2023/09/18	0	0.00	0	150.00	148.50	0	1,235	0.00%
2023/09/15	0	0.00	2	150.00	150.00	-2	1,243	-0.16%
2023/09/14	0.3	149.67	4	149.00	149.50	-3.7	1,244	-0.30%
2023/09/13	0	0.00	0	148.25	148.50	0	1,249	0.00%
2023/09/12	1	147.50	2	147.00	146.50	-1	1,269	-0.08%
2023/09/11	0	143.50	0	0.00	143.50	0	1,308	0.00%
2023/09/08	2	144.50	0	0.00	143.50	2	1,363	0.15%
2023/09/07	0	146.00	1	146.00	145.00	-1	1,394	-0.07%
2023/09/06	2	144.50	3	144.50	145.00	-1	1,401	-0.07%
2023/09/05	1	145.50	1	146.00	146.50	0	1,429	0.00%
2023/09/04	2	146.50	1	146.50	146.00	1	1,465	0.07%
2023/08/31	0	0.00	2	143.50	144.00	-2	1,576	-0.13%
2023/08/30	0	0.00	0.1	142.00	143.00	-0.1	1,612	0.00%
2023/08/29	0	0.00	0	142.00	140.00	0	1,685	0.00%
2023/08/28	0	0.00	2.2	142.00	141.50	-2.2	1,714	-0.13%
2023/08/25	0	140.00	0	0.00	139.50	0	1,765	0.00%
2023/08/24	0.1	140.95	0.1	142.00	140.50	0	1,902	0.00%
2023/08/22	3	139.00	0	0.00	138.00	3	1,935	0.16%
2023/08/21	3.2	138.03	0	0.00	138.00	3.2	1,938	0.16%
2023/08/17	0.1	141.00	1	140.00	140.50	-0.9	1,936	-0.05%
2023/08/16	0.1	138.00	0	0.00	138.50	0.1	1,934	0.00%
2023/08/15	2	138.50	0	0.00	139.00	2	1,928	0.10%
2023/08/14	4.1	139.39	1	140.00	140.00	3.1	1,928	0.16%
2023/08/11	0	146.00	0	0.00	143.50	0	1,919	0.00%
2023/08/10	0.1	146.00	0	0.00	146.50	0.1	1,909	0.01%
2023/08/09	2.2	145.12	5	145.00	145.00	-2.8	1,902	-0.15%
2023/08/08	1	147.53	1	147.50	147.50	0	1,887	0.00%
2023/08/07	1.1	150.56	0	0.00	150.50	1.1	1,882	0.06%
2023/08/04	0.1	154.25	0	0.00	153.00	0.1	1,874	0.00%
2023/08/02	6	154.68	0	0.00	153.00	6	1,871	0.32%
2023/08/01	1	158.50	0	0.00	159.50	1	1,847	0.05%
2023/07/31	2	160.00	0	0.00	159.50	2	1,842	0.11%
2023/07/28	0	0.00	3	164.83	164.00	-3	1,812	-0.17%
2023/07/27	4	163.38	0	0.00	162.50	4	1,807	0.22%
2023/07/26	1	163.00	4	164.75	162.00	-3	1,764	-0.17%
2023/07/25	2	162.00	4	163.75	164.00	-2	1,760	-0.11%
2023/07/24	2	158.25	0	0.00	158.50	2	1,740	0.12%
2023/07/21	8	158.50	2	160.25	159.50	6	1,773	0.34%
2023/07/20	1	161.50	0	0.00	161.50	1	1,797	0.06%
2023/07/19	4	163.13	3	164.33	161.50	1	1,795	0.06%
2023/07/18	2	163.00	4	165.13	165.50	-2	1,785	-0.11%
2023/07/17	3	164.50	1	166.00	164.50	2	1,782	0.11%
2023/07/14	1	164.50	0	0.00	169.00	1	1,772	0.06%
2023/07/13	2	165.50	2	164.24	161.50	0	1,733	0.00%
2023/07/12	1	158.00	5	164.50	164.00	-4	1,702	-0.24%
2023/07/11	1	159.00	1.2	158.04	158.50	-0.2	1,663	-0.01%
2023/07/10	1	161.00	2	160.75	160.50	-1	1,653	-0.06%
2023/07/07	0.2	159.93	0	160.25	160.00	0.2	1,656	0.01%
2023/07/06	0	161.00	0	0.00	161.00	0	1,657	0.00%
2023/07/05	7.1	161.94	0	163.00	161.00	7.1	1,658	0.43%
2023/07/04	0.2	165.68	4	165.00	164.00	-3.8	1,646	-0.23%
2023/07/03	0	0.00	0.3	168.50	168.00	-0.3	1,652	-0.02%
2023/06/30	0.1	167.50	0	0.00	167.50	0.1	1,664	0.00%
2023/06/29	2.1	167.78	0	0.00	166.00	2.1	1,671	0.13%
2023/06/28	1.2	167.57	0	0.00	167.00	1.2	1,679	0.07%
2023/06/27	2	169.74	1.2	168.17	167.50	0.8	1,687	0.05%
2023/06/21	1.2	164.33	0	0.00	163.50	1.2	1,715	0.07%
2023/06/20	1.2	165.06	0	0.00	165.00	1.2	1,761	0.07%
2023/06/19	2	167.25	0	0.00	168.00	2	1,804	0.11%
2023/06/16	1	168.97	2.1	166.74	166.50	-1.1	1,827	-0.06%
2023/06/15	4	169.01	7	168.57	168.00	-3	1,826	-0.16%
2023/06/14	4.1	167.44	12	168.17	167.50	-7.9	1,892	-0.42%
2023/06/13	1	162.50	12	163.04	163.50	-11	1,928	-0.57%
2023/06/12	8	157.94	1	159.50	158.00	7	1,926	0.36%
2023/06/09	0	0.00	1.1	155.67	159.00	-1.1	1,941	-0.05%
2023/06/08	0.1	156.56	2.1	156.09	158.00	-2	1,931	-0.10%
2023/06/07	9.1	157.23	2	159.00	157.50	7.1	1,933	0.37%
2023/06/06	2	164.50	1	163.50	165.00	1	1,907	0.05%
2023/06/05	0.5	167.46	0	0.00	165.00	0.5	2,015	0.03%
2023/06/02	1	168.50	15	169.17	168.50	-14	1,985	-0.71%
2023/06/01	0	0.00	3	162.17	163.50	-3	1,922	-0.16%
2023/05/31	1	164.47	3	163.50	166.00	-2	1,898	-0.10%
2023/05/30	11	164.00	10	164.15	164.50	1	1,849	0.05%
2023/05/29	2	157.50	0	0.00	157.00	2	1,725	0.12%
2023/05/26	3	153.00	1	154.00	153.00	2	1,712	0.12%
2023/05/25	0	0.00	2	151.00	151.00	-2	1,706	-0.12%
2023/05/24	0	151.00	0	0.00	151.00	0	1,723	0.00%
2023/05/23	0	0.00	1	152.00	151.50	-1	1,736	-0.06%
2023/05/22	1	151.00	0	0.00	150.00	1	1,737	0.06%
2023/05/19	0	0.00	1	150.50	150.00	-1	1,735	-0.06%
2023/05/17	1.1	148.54	0	0.00	148.50	1.1	1,740	0.06%
2023/05/16	0	147.50	0	0.00	146.50	0	1,732	0.00%
2023/05/12	0	146.00	0	0.00	145.50	0	1,744	0.00%
2023/05/11	1	144.00	0	0.00	144.50	1	1,752	0.06%
2023/05/10	1	146.00	0	0.00	146.00	1	1,766	0.06%
2023/05/09	1	150.00	0	0.00	149.50	1	1,765	0.06%
2023/05/04	1	148.00	0	0.00	147.00	1	1,866	0.05%
2023/05/03	2	148.25	1	148.00	148.50	1	1,873	0.05%
2023/05/02	4	150.00	0	0.00	150.50	4	1,879	0.21%
2023/04/28	0	0.00	6	148.25	149.00	-6	1,894	-0.32%
2023/04/27	3	145.33	0	0.00	144.50	3	1,886	0.16%
2023/04/26	3	141.33	3	143.33	145.00	0	1,866	0.00%
2023/04/25	2	146.25	0	0.00	145.50	2	1,830	0.11%
2023/04/24	1	152.50	0	0.00	152.50	1	1,798	0.06%
2023/04/21	0	0.00	5	151.00	151.50	-5	1,797	-0.28%
2023/04/20	0	0.00	1	151.00	151.00	-1	1,799	-0.06%
2023/04/19	4	156.38	0	158.50	154.50	4	1,798	0.22%
2023/04/18	1	160.00	0	0.00	159.00	1	1,781	0.06%
2023/04/14	0	0.00	1	161.50	161.50	-1	1,771	-0.06%
2023/04/13	2	159.50	1	161.00	158.50	1	1,776	0.06%
2023/04/12	6	160.50	0	0.00	162.50	6	1,777	0.34%
2023/04/11	1	162.00	0	0.00	162.00	1	1,773	0.06%
2023/04/06	1	162.00	0	0.00	160.50	1	1,780	0.06%
2023/03/31	1	167.50	0	0.00	166.00	1	1,766	0.06%
2023/03/29	6	162.00	1	165.00	162.50	5	1,752	0.29%
2023/03/28	0	0.00	6	164.75	164.00	-6	1,753	-0.34%
2023/03/27	0	0.00	1	168.50	168.50	-1	1,732	-0.06%
2023/03/24	4	172.13	3	174.67	170.00	1	1,732	0.06%
2023/03/23	1	171.50	15	172.03	171.50	-14	1,683	-0.83%
2023/03/22	1	169.00	0.1	170.50	170.00	0.9	1,637	0.06%
2023/03/21	0	0.00	4	166.75	165.50	-4	1,595	-0.25%
2023/03/20	1	166.44	1	164.50	166.00	0	1,570	0.00%
2023/03/17	13	166.81	9	165.56	165.00	4	1,563	0.26%
2023/03/16	3	164.50	4	165.38	165.50	-1	1,467	-0.07%
2023/03/15	0	162.29	2	162.25	161.00	-2	1,405	-0.14%
2023/03/14	1	159.00	3	155.67	158.50	-2	1,418	-0.14%
2023/03/13	0	0.00	3	153.50	156.00	-3	1,422	-0.21%
2023/03/10	1	158.00	0.2	163.00	159.00	0.8	1,416	0.06%
2023/03/09	3	166.00	9	166.39	165.50	-6	1,433	-0.42%
2023/03/08	16.2	161.81	6	163.00	165.50	10.2	1,402	0.73%
2023/02/24	1	153.50	0	0.00	151.00	1	1,518	0.07%
2023/02/22	2	151.00	0	0.00	150.50	2	1,543	0.13%
2023/02/21	1	155.50	0	0.00	155.50	1	1,551	0.06%
2023/02/20	0	0.00	1	156.00	156.50	-1	1,586	-0.06%
2023/02/17	2	153.75	0	0.00	153.00	2	1,631	0.12%
2023/02/16	1	155.00	0	0.00	155.50	1	1,680	0.06%
2023/02/15	0	0.00	1	152.00	151.00	-1	1,790	-0.06%
2023/02/10	14	155.04	20	154.13	154.00	-6	1,927	-0.31%
2023/02/09	17	158.44	4	161.50	157.00	13	1,960	0.66%
2023/02/08	21	159.38	16	160.50	160.00	5	1,971	0.25%
2023/02/06	1	160.99	7	158.36	156.00	-6	2,037	-0.29%
2023/02/03	15	163.50	18	164.03	163.00	-3	2,033	-0.15%
2023/02/02	6	160.92	5	161.50	161.50	1	2,006	0.05%
2023/02/01	5	156.00	0	0.00	156.00	5	2,010	0.25%
2023/01/31	0	0.00	23	153.61	155.50	-23	2,087	-1.10%
2023/01/17	8	148.31	0	0.00	149.50	8	2,134	0.37%
2023/01/13	0	0.00	1	148.50	148.50	-1	2,216	-0.05%
2023/01/12	0	149.00	1	149.00	147.00	-1	2,286	-0.04%
2023/01/09	4	149.88	4	149.38	150.50	0	2,362	0.00%
2023/01/06	1	144.50	3	144.33	145.00	-2	2,379	-0.08%
2023/01/05	3	142.33	2	143.00	142.50	1	2,429	0.04%
2023/01/04	0	0.00	1	141.00	141.50	-1	2,460	-0.04%
2023/01/03	0	0.00	3	139.50	140.00	-3	2,509	-0.12%
2022/12/30	4	137.13	1	142.00	136.00	3	2,510	0.12%
2022/12/29	0	0.00	0	138.50	137.50	0	2,513	0.00%
2022/12/28	1	140.00	0	0.00	136.50	1	2,557	0.04%
2022/12/27	0	0.00	4	143.63	143.50	-4	2,578	-0.16%
2022/12/26	1	140.00	1	142.00	141.00	0	2,607	0.00%
2022/12/23	3	141.83	0	0.00	142.00	3	2,650	0.11%
2022/12/22	0	0.00	5	145.40	145.00	-5	2,673	-0.19%
2022/12/21	1	144.00	0	0.00	144.50	1	2,718	0.04%
2022/12/20	2	146.75	9	147.67	143.50	-7	2,774	-0.25%
2022/12/19	0	0.00	1	152.00	151.00	-1	2,825	-0.04%
2022/12/16	2	150.00	0	151.00	152.00	2	2,859	0.07%
2022/12/15	0	154.94	1	154.00	153.50	-1	2,868	-0.03%
2022/12/14	0	154.00	3	154.33	155.00	-3	2,882	-0.10%
2022/12/13	2	151.75	0	0.00	150.50	2	2,886	0.07%
2022/12/09	11	153.05	0	0.00	152.00	11	2,913	0.38%
2022/12/07	14	154.00	14	157.50	152.00	0	2,954	0.00%
2022/12/06	30	162.28	4	157.50	157.00	26	2,970	0.88%
2022/12/05	0	0.00	2	166.00	165.50	-2	2,972	-0.07%
2022/12/02	4	161.00	1	162.00	162.00	3	2,989	0.10%
2022/12/01	2	161.25	5	161.60	160.00	-3	3,009	-0.10%
2022/11/30	0	0.00	1	156.50	157.00	-1	3,003	-0.03%
2022/11/29	5	156.20	3	155.67	154.50	2	3,021	0.07%
2022/11/28	3	163.50	0	0.00	164.00	3	2,951	0.10%
2022/11/25	6	169.08	2	170.25	166.50	4	2,986	0.13%
2022/11/24	7	170.86	10	170.75	172.00	-3	2,977	-0.10%
2022/11/21	1	167.99	0	0.00	165.50	1	3,003	0.03%
2022/11/18	0	0.00	1	164.00	164.00	-1	3,047	-0.03%
2022/11/17	1	167.00	1	168.50	167.50	0	3,058	0.00%
2022/11/16	5	165.70	2	165.50	167.00	3	3,061	0.10%
2022/11/15	2	165.50	3	167.17	167.50	-1	3,052	-0.03%
2022/11/14	1	163.00	5	163.00	164.50	-4	3,073	-0.13%
2022/11/11	2	167.25	8	167.75	163.50	-6	3,123	-0.19%
2022/11/10	3	158.00	2	158.25	158.50	1	3,083	0.03%
2022/11/09	5	157.10	2	156.25	157.00	3	3,221	0.09%
2022/11/08	1	152.50	2	155.75	153.00	-1	3,325	-0.03%
2022/11/07	1	150.50	1	153.00	151.50	0	3,364	0.00%
2022/11/04	12	148.83	12	148.71	150.50	0	3,468	0.00%
2022/11/03	1	148.00	5	146.80	148.50	-4	3,550	-0.11%
2022/11/02	7	146.50	3	145.67	145.50	4	3,577	0.11%
2022/11/01	1	146.50	0	0.00	144.50	1	3,572	0.03%
2022/10/31	0	0.00	2	144.25	145.50	-2	3,610	-0.06%
2022/10/28	2	142.00	10	141.00	140.50	-8	3,620	-0.22%
2022/10/27	18	145.08	24	143.58	145.50	-6	3,615	-0.17%
2022/10/26	1	137.50	3	139.00	139.00	-2	3,593	-0.06%
2022/10/25	8	140.13	7	139.71	137.50	1	3,576	0.03%
2022/10/24	3	141.67	17	141.47	139.50	-14	3,572	-0.39%
2022/10/21	4	135.50	5	137.20	134.00	-1	3,597	-0.03%
2022/10/20	14	138.11	16	138.31	137.00	-2	3,638	-0.05%
2022/10/19	9	140.11	1	141.00	139.00	8	3,638	0.22%
2022/10/18	35	142.81	0	0.00	139.50	35	3,670	0.95%
2022/10/17	3	136.00	2.2	137.00	139.00	0.8	3,808	0.02%
2022/10/14	0.2	139.00	5	137.30	139.00	-4.8	3,907	-0.12%
2022/10/13	3	130.00	2	131.50	126.50	1	4,037	0.02%
2022/10/12	3	133.99	1	136.00	134.00	2	4,053	0.05%
2022/10/11	5	133.50	2	133.25	132.50	3	4,073	0.07%
2022/10/06	0	0.00	2	146.50	146.50	-2	4,149	-0.05%
2022/10/05	3	144.50	3	147.00	144.00	0	4,184	0.00%
2022/10/04	10	145.00	10	143.50	144.00	0	4,191	0.00%
2022/10/03	0	0.00	25	139.08	139.00	-25	4,205	-0.59%
2022/09/30	1	130.00	14	136.14	137.00	-13	4,299	-0.30%
2022/09/29	2	140.00	2	138.50	135.00	0	4,369	0.00%
2022/09/28	10	142.10	8	136.25	135.50	2	4,441	0.05%
2022/09/27	5	142.70	5	142.00	144.50	0	4,492	0.00%
2022/09/26	15	147.47	81	147.70	144.00	-66	4,558	-1.45%
2022/09/23	52	157.13	5	159.50	154.50	47	4,650	1.01%
2022/09/22	16	158.31	6	158.08	161.00	10	4,696	0.21%
2022/09/21	23	160.50	11	159.32	159.50	12	4,756	0.25%
2022/09/20	9	163.56	7	164.64	163.00	2	4,895	0.04%
2022/09/19	11	164.55	1	167.00	162.50	10	4,983	0.20%
2022/09/16	23	166.17	1	167.00	166.50	22	5,061	0.43%
2022/09/15	9	172.67	4	170.50	169.50	5	5,174	0.10%
2022/09/14	4	170.75	4	172.38	174.00	0	5,280	0.00%
2022/09/13	1	177.50	1	179.50	176.50	0	5,378	0.00%
2022/09/12	4	177.75	4	177.75	177.00	0	5,467	0.00%
2022/09/08	1	169.50	26	169.92	171.00	-25	5,626	-0.44%
2022/09/07	0	0.00	1	167.00	165.50	-1	5,685	-0.02%
2022/09/06	6	166.75	1	171.00	166.50	5	5,733	0.09%
2022/09/05	23	168.72	4.2	172.11	168.00	18.8	5,818	0.32%
2022/09/02	4	175.88	4	176.00	174.50	0	5,894	0.00%
2022/09/01	2	174.50	1	179.00	173.00	1	6,029	0.02%
2022/08/31	1	179.00	3	180.83	183.00	-2	6,090	-0.03%
2022/08/30	0	0.00	11	174.32	178.00	-11	6,139	-0.18%
2022/08/29	18	171.33	3.3	171.09	171.00	14.7	6,249	0.24%
2022/08/26	1.2	183.75	1	187.50	181.00	0.2	6,402	0.00%
2022/08/25	6	184.33	6	182.92	183.00	0	6,562	0.00%
2022/08/24	13	179.88	3	180.17	178.00	10	6,619	0.15%
2022/08/23	3	178.33	14	177.82	179.00	-11	6,797	-0.16%
2022/08/22	3	179.67	3	178.67	177.50	0	7,045	0.00%
2022/08/19	11	184.86	4	185.38	183.50	7	7,252	0.10%
2022/08/18	3	182.50	2	178.00	183.00	1	7,339	0.01%
2022/08/17	3	184.50	1.6	186.24	183.00	1.5	7,423	0.02%
2022/08/16	9.1	187.34	3	187.67	185.50	6.1	7,524	0.08%
2022/08/15	1	179.00	3	180.83	186.00	-2	7,476	-0.03%
2022/08/12	2	173.00	2	175.25	176.50	0	7,450	0.00%
2022/08/11	18	173.44	23	169.85	173.00	-5	7,652	-0.07%
2022/08/10	7	164.07	1	170.50	162.00	6	7,819	0.08%
2022/08/09	2	175.00	17	173.50	173.00	-15	8,115	-0.18%
2022/08/08	20	174.53	2	173.50	174.50	18	8,565	0.21%
2022/08/05	1	172.50	2	171.50	173.50	-1	8,735	-0.01%
2022/08/04	2	160.25	3	162.17	163.50	-1	8,838	-0.01%
2022/08/03	0	0.00	1	165.00	165.00	-1	9,066	-0.01%
2022/08/02	8	164.25	8	164.63	167.00	0	9,204	0.00%
2022/08/01	2	168.25	1	169.50	169.50	1	9,303	0.01%
2022/07/29	1	170.00	2	171.25	172.00	-1	9,459	-0.01%
2022/07/28	11	174.27	10	169.50	168.50	1	9,627	0.01%
2022/07/27	1	166.00	10	170.00	173.00	-9	9,699	-0.09%
2022/07/26	7	167.79	2	170.25	167.50	5	9,702	0.05%
2022/07/25	2	171.75	1	174.00	171.50	1	9,712	0.01%
2022/07/22	10	180.20	10	180.95	177.50	0	9,819	0.00%
2022/07/21	7	178.21	9	175.11	180.00	-2	9,807	-0.02%
2022/07/20	16	172.69	25	171.52	170.00	-9	9,789	-0.09%
2022/07/19	11	160.68	12	161.21	165.00	-1	9,737	-0.01%
2022/07/18	4	166.25	4	165.75	166.00	0	9,823	0.00%
2022/07/15	4	163.25	4	162.25	165.00	0	9,838	0.00%
2022/07/14	6	157.75	2	158.00	160.50	4	9,894	0.04%
2022/07/13	5	154.50	1	159.50	154.00	4	9,905	0.04%
2022/07/12	16	156.28	15	153.60	153.00	1	9,934	0.01%
2022/07/08	3	166.17	4	168.88	165.50	-1	10,062	-0.01%
2022/07/07	3	163.50	5	164.00	167.00	-2	10,008	-0.02%
2022/07/06	8	160.38	6	158.58	157.50	2	9,944	0.02%
2022/07/05	15	161.53	20	165.88	167.00	-5	9,961	-0.05%
2022/07/04	11	164.14	10	166.35	165.00	1	9,906	0.01%
2022/07/01	25	175.72	23	177.50	164.00	2	9,873	0.02%
2022/06/30	8	179.81	6	179.08	176.50	2	9,868	0.02%
2022/06/29	18	183.44	6	184.50	185.50	12	9,965	0.12%
2022/06/28	28	184.04	25	186.02	188.50	3	10,053	0.03%
2022/06/27	1	194.00	13	192.31	194.00	-12	10,018	-0.12%
2022/06/24	24	185.44	21	186.55	184.50	3	10,160	0.03%
2022/06/23	13	187.69	16	189.63	188.00	-3	10,236	-0.03%
2022/06/22	14.2	192.94	7	190.14	187.50	7.2	10,215	0.07%
2022/06/21	12	202.17	14	202.36	203.50	-2	10,153	-0.02%
2022/06/20	8	204.06	6	207.67	198.50	2	10,157	0.02%
2022/06/17	14	211.14	10	214.65	206.50	4	10,182	0.04%
2022/06/16	16	230.03	15	227.33	220.00	1	10,130	0.01%
2022/06/15	8	231.63	8	232.81	229.00	0	10,301	0.00%
2022/06/14	39	232.96	18	233.67	235.00	21	10,341	0.20%
2022/06/13	14	236.57	5	235.20	233.00	9	10,309	0.09%
2022/06/10	23	244.83	24	241.94	250.00	-1	10,277	-0.01%
2022/06/09	7	245.29	7	246.71	246.00	0	10,312	0.00%
2022/06/08	16	243.63	3	245.17	244.00	13	10,249	0.13%
2022/06/07	12	244.00	8	245.19	242.50	4	10,242	0.04%
2022/06/06	36	253.21	15	255.17	253.50	21	10,140	0.21%
2022/06/02	26	263.37	13	262.85	265.00	13	9,988	0.13%
2022/06/01	9	258.83	11	259.45	259.00	-2	9,830	-0.02%
2022/05/31	11	258.86	16	258.75	259.50	-5	9,742	-0.05%
2022/05/30	13	253.50	16	255.06	254.50	-3	9,590	-0.03%
2022/05/27	22.2	243.55	43	243.86	244.50	-20.8	9,412	-0.22%
2022/05/26	12	231.00	14	230.89	232.00	-2	9,208	-0.02%
2022/05/25	36	228.72	22	225.32	229.50	14	9,074	0.15%
2022/05/24	19	224.97	23	223.89	221.50	-4	8,933	-0.04%
2022/05/23	5	239.90	3	241.83	237.00	2	8,774	0.02%
2022/05/20	9	242.72	10	242.75	243.00	-1	8,674	-0.01%
2022/05/19	14	245.36	13	244.08	245.50	1	8,568	0.01%
2022/05/18	24	245.79	16	245.31	246.00	8	8,321	0.10%
2022/05/17	41	242.04	105	244.70	249.00	-64	8,075	-0.79%	大賣/
2022/05/16	79.1	239.91	17	238.24	232.00	62.1	7,754	0.80%
2022/05/13	8	225.25	27	222.26	229.00	-19	7,375	-0.26%
2022/05/12	22	216.59	15	218.10	208.50	7	7,403	0.09%
2022/05/11	28	213.48	25	216.94	218.00	3	7,443	0.04%
2022/05/10	22	208.07	68	207.39	213.00	-46	7,301	-0.63%
2022/05/09	52	203.36	49	208.28	202.00	3	7,198	0.04%
2022/05/06	63	213.98	19	215.13	214.00	44	7,135	0.62%
2022/05/05	3	212.33	17	212.68	221.00	-14	7,016	-0.20%
2022/05/04	19	203.50	14	208.57	201.00	5	6,855	0.07%
2022/05/03	4	199.38	5	198.80	200.50	-1	6,761	-0.01%
2022/04/29	9	200.78	8	200.69	195.00	1	6,757	0.01%
2022/04/28	20	194.55	19	197.00	196.50	1	6,692	0.01%
2022/04/27	14	193.11	17	194.03	195.00	-3	6,556	-0.05%
2022/04/26	9.3	207.45	5	205.50	202.50	4.3	6,412	0.07%
2022/04/25	50	207.46	53	208.71	212.50	-3	6,317	-0.05%
2022/04/22	31.2	213.26	27	214.46	213.00	4.2	6,264	0.07%
2022/04/21	10	228.10	13	226.96	231.00	-3	6,129	-0.05%
2022/04/20	6	222.42	6	224.00	224.50	0	6,074	0.00%
2022/04/19	5	226.50	3	228.67	223.50	2	5,995	0.03%
2022/04/18	8.1	226.95	10	229.55	224.50	-1.9	5,937	-0.03%
2022/04/15	18.3	237.16	8	234.31	228.00	10.3	5,882	0.18%
2022/04/14	9	259.44	3	264.00	250.50	6	5,784	0.10%
2022/04/13	3.1	260.39	5	259.90	259.00	-1.9	5,740	-0.03%
2022/04/12	5	253.40	0	0.00	250.50	5	5,712	0.09%
2022/04/11	7.5	258.04	5	261.70	252.50	2.5	5,680	0.04%
2022/04/08	5	269.20	3	270.67	267.50	2	5,586	0.04%
2022/04/07	22	274.55	21	274.79	269.00	1	5,556	0.02%
2022/04/06	22	275.14	21	270.48	278.50	1	5,474	0.02%
2022/04/01	32.3	277.76	32	279.66	281.00	0.3	5,339	0.01%
2022/03/31	14	294.96	18	293.78	289.50	-4	5,203	-0.08%
2022/03/30	17.1	289.18	11	289.36	289.00	6.1	5,114	0.12%
2022/03/29	14.1	301.69	12	300.00	289.00	2.1	5,103	0.04%
2022/03/28	4.3	314.88	4	321.75	301.00	0.3	4,898	0.01%
2022/03/25	25	349.05	15	353.83	334.00	10	4,773	0.21%
2022/03/24	6	369.75	6	372.67	371.00	0	4,706	0.00%
2022/03/23	16	369.19	14	367.32	372.50	2	4,705	0.04%
2022/03/22	22	360.39	22	360.64	368.00	0	4,721	0.00%
2022/03/21	8	348.44	11	351.36	358.00	-3	4,660	-0.06%
2022/03/18	22	332.05	21	334.95	347.50	1	4,635	0.02%
2022/03/17	11	302.18	24.1	307.53	317.00	-13.1	4,536	-0.29%
2022/03/16	9	286.39	7	286.79	288.50	2	4,634	0.04%
2022/03/15	7	297.54	8	294.19	285.00	-1	4,686	-0.02%
2022/03/14	15	310.80	17	312.15	308.50	-2	4,754	-0.04%
2022/03/11	2	288.25	6	291.08	294.00	-4	4,619	-0.09%
2022/03/10	6	286.67	8	287.69	287.00	-2	4,611	-0.04%
2022/03/09	4	274.38	6	275.17	277.00	-2	4,578	-0.04%
2022/03/08	3	265.67	2	274.75	260.50	1	4,621	0.02%
2022/03/07	2	270.00	1	274.00	274.50	1	4,751	0.02%
2022/03/04	1	283.00	1	286.00	286.00	0	4,906	0.00%
2022/03/03	2	284.00	4	288.75	285.00	-2	5,076	-0.04%
2022/03/02	8	282.31	7	284.93	281.50	1	5,105	0.02%
2022/03/01	0	0.00	3	267.17	276.00	-3	5,162	-0.06%
2022/02/25	2	256.25	3	260.33	257.00	-1	5,419	-0.02%
2022/02/24	4	257.00	2	255.00	253.50	2	5,548	0.04%
2022/02/23	3	267.33	2	268.00	266.00	1	5,637	0.02%
2022/02/22	3	270.33	0	0.00	263.50	3	5,647	0.05%
2022/02/21	1	276.00	0	0.00	276.00	1	5,639	0.02%
2022/02/18	4	277.00	4	280.38	280.50	0	5,638	0.00%
2022/02/17	9	281.72	12	281.88	284.00	-3	5,602	-0.05%
2022/02/16	5	282.30	4	283.63	280.50	1	5,554	0.02%
2022/02/15	15	290.40	10	293.65	283.00	5	5,512	0.09%
2022/02/14	16	297.19	13	296.46	291.50	3	5,466	0.05%
2022/02/11	11	288.09	14	287.96	294.00	-3	5,344	-0.06%
2022/02/10	7	268.21	16	260.91	268.50	-9	5,144	-0.17%
2022/02/09	6	249.17	5	249.80	250.50	1	5,027	0.02%
2022/02/08	5	249.39	5	252.30	241.00	0	4,983	0.00%
2022/02/07	12	259.78	1	254.02	254.00	11	4,890	0.23%
2022/01/26	1	281.50	3	279.83	282.00	-2	4,842	-0.04%
2022/01/25	4	278.63	5	278.30	276.50	-1	4,835	-0.02%
2022/01/24	4	268.75	3	266.33	280.00	1	4,805	0.02%
2022/01/21	2	269.00	3	265.67	262.50	-1	4,762	-0.02%
2022/01/20	1	273.00	2	274.50	276.00	-1	4,749	-0.02%
2022/01/19	2	270.75	1	271.50	272.00	1	4,739	0.02%
2022/01/18	0	0.00	2	268.25	268.00	-2	4,738	-0.04%
2022/01/17	10	270.35	9	272.11	270.50	1	4,734	0.02%
2022/01/14	1	257.50	1	265.00	266.50	0	4,685	0.00%
2022/01/13	0	0.00	0	287.50	264.50	0	4,685	0.00%
2022/01/12	5	272.90	4	275.25	261.50	1	4,685	0.02%
2022/01/10	2	266.75	0	0.00	266.50	2	4,621	0.04%
2022/01/07	2	268.74	1	270.50	263.00	1	4,597	0.02%
2022/01/06	2	271.50	2	274.75	274.00	0	4,548	0.00%
2022/01/05	1	277.00	1	279.50	279.50	0	4,502	0.00%
2022/01/04	1	286.00	0	0.00	287.00	1	4,457	0.02%
2022/01/03	2	287.50	2	293.50	288.00	0	4,444	0.00%
2021/12/30	1	289.50	1	290.00	290.00	0	4,433	0.00%
2021/12/29	3	293.50	2	291.50	292.00	1	4,429	0.02%
2021/12/28	1	294.00	1	301.00	292.50	0	4,443	0.00%
2021/12/27	4	297.38	1	309.00	297.00	3	4,461	0.07%
2021/12/24	4	303.38	10	301.60	304.00	-6	4,435	-0.14%
2021/12/23	9	299.22	10	300.40	294.50	-1	4,351	-0.02%
2021/12/22	2	289.25	1	289.00	286.00	1	4,254	0.02%
2021/12/21	5	287.50	5	290.30	290.50	0	4,227	0.00%
2021/12/20	7	293.36	5	292.60	288.00	2	4,176	0.05%
2021/12/17	5	291.90	2	295.00	294.50	3	4,130	0.07%
2021/12/16	12.1	307.33	20	305.58	302.00	-7.9	4,063	-0.19%
2021/12/15	9	284.50	6	285.92	284.50	3	3,906	0.08%
2021/12/14	8	291.19	6	293.83	288.00	2	3,814	0.05%
2021/12/13	18	302.81	13	299.50	292.00	5	3,704	0.13%
2021/12/10	40	289.18	48	291.46	297.50	-8	3,530	-0.23%
2021/12/09	15	289.70	7	285.43	280.00	8	3,304	0.24%
2021/12/08	5	283.70	11	287.55	298.00	-6	3,150	-0.19%
2021/12/07	6	262.50	6	267.42	271.00	0	2,987	0.00%
2021/12/06	3	258.67	8	260.31	260.50	-5	2,928	-0.17%
2021/12/03	7	255.07	3	256.33	255.50	4	2,924	0.14%
2021/12/02	3	258.00	2	255.78	257.00	1	2,870	0.03%
2021/12/01	17	258.00	23	259.96	264.00	-6	2,803	-0.21%
2021/11/30	24	260.15	26	254.40	250.00	-2	2,663	-0.08%
2021/11/29	15	246.50	12	246.71	242.00	3	2,474	0.12%
2021/11/26	6	230.08	8	231.31	235.50	-2	2,274	-0.09%
2021/11/25	10	233.95	10	232.96	234.00	0	2,190	0.00%
2021/11/24	24	226.31	28.5	230.90	232.00	-4.5	2,038	-0.22%
2021/11/23	16	204.53	15	202.37	211.00	1	1,744	0.06%
2021/11/22	1	210.00	2.1	209.52	210.00	-1.1	1,601	-0.07%
2021/11/19	8	195.44	1	191.50	191.00	7	1,503	0.47%
2021/11/17	0	0.00	1	188.00	188.50	-1	1,468	-0.07%
2021/11/15	1	190.00	1	186.50	185.50	0	1,468	0.00%
2021/11/12	0	0.00	1	184.50	189.00	-1	1,457	-0.07%
2021/11/10	3	182.67	5	183.60	185.50	-2	1,346	-0.15%
2021/11/05	0	0.00	3	169.67	169.00	-3	1,259	-0.24%
2021/11/04	1	164.50	0	0.00	165.50	1	1,244	0.08%
2021/11/03	1	162.00	0	0.00	161.00	1	1,236	0.08%
2021/11/02	1	169.00	3	165.83	167.50	-2	1,217	-0.16%
2021/11/01	0	0.00	4	163.25	166.50	-4	1,178	-0.34%
2021/10/29	1	156.00	0	0.00	157.50	1	1,148	0.09%
2021/10/28	0	0.00	6	157.00	156.00	-6	1,121	-0.53%
2021/10/27	1	157.00	1	155.50	154.50	0	1,114	0.00%
2021/10/26	0	0.00	1	151.50	151.00	-1	1,094	-0.09%
2021/10/25	4	151.00	0	0.00	147.00	4	1,074	0.37%
2021/10/22	7	154.14	0	0.00	153.50	7	1,066	0.66%
2021/10/21	3	157.83	1	157.00	157.00	2	1,052	0.19%
2021/10/20	1	153.50	0	0.00	154.00	1	1,043	0.10%
2021/10/15	0	0.00	2	155.50	156.00	-2	1,097	-0.18%
2021/10/14	1	146.00	0	0.00	146.50	1	1,091	0.09%
2021/10/12	2	152.00	0	0.00	151.50	2	1,108	0.18%
2021/10/07	0	0.00	1	152.00	154.00	-1	1,172	-0.09%
2021/10/06	1	142.00	0	0.00	144.00	1	1,222	0.08%
2021/10/05	1	140.00	0	0.00	150.00	1	1,243	0.08%
2021/09/28	1	167.00	0	0.00	163.50	1	1,242	0.08%
2021/09/27	0	0.00	1	173.50	171.50	-1	1,242	-0.08%
2021/09/23	2	174.75	0	0.00	172.00	2	1,276	0.16%
2021/09/08	0	0.00	1	174.50	175.00	-1	1,575	-0.06%
2021/08/31	0	0.00	1	186.00	186.00	-1	1,732	-0.06%
2021/08/30	2	181.00	1	182.50	183.50	1	1,742	0.06%
2021/08/26	0	0.00	3.5	187.36	180.00	-3.5	1,821	-0.19%
2021/08/25	4	186.38	0	0.00	185.50	4	1,868	0.21%
2021/08/04	2	195.50	2	191.50	191.00	0	2,374	0.00%
2021/08/02	1	186.00	0	0.00	191.50	1	2,466	0.04%
2021/07/26	0	0.00	1	199.50	196.00	-1	2,687	-0.04%
2021/07/23	0	190.00	8	193.88	193.00	-8	2,734	-0.29%
2021/07/22	1	199.50	0	0.00	199.50	1	2,772	0.04%
2021/07/21	1	204.00	2	205.25	204.00	-1	2,815	-0.04%
2021/07/20	0	0.00	1	209.50	207.50	-1	2,922	-0.03%
2021/07/16	1	209.00	1	209.00	208.00	0	3,297	0.00%
2021/07/14	1.1	217.05	2	211.00	218.50	-0.9	3,615	-0.02%
2021/07/13	0	0.00	2.5	216.40	220.00	-2.5	3,602	-0.07%
2021/07/12	0	0.00	11.3	199.81	200.00	-11.3	3,537	-0.32%
2021/07/09	2	191.50	0.2	192.00	190.50	1.8	3,504	0.05%
2021/07/08	2	196.25	4	197.50	193.50	-2	3,511	-0.06%
2021/07/07	8	192.06	4	194.63	197.00	4	3,489	0.11%
2021/07/06	1	189.50	2	187.75	188.00	-1	3,442	-0.03%
2021/07/05	0	0.00	6	188.33	187.50	-6	3,456	-0.17%
2021/07/02	2	185.00	0	0.00	184.00	2	3,528	0.06%
2021/07/01	6	190.17	5	181.00	180.00	1	3,551	0.03%
2021/06/30	0	0.00	5	188.40	189.00	-5	3,544	-0.14%
2021/06/25	1	182.00	3	183.83	184.00	-2	3,498	-0.06%
2021/06/24	1	182.00	6	182.42	182.00	-5	3,473	-0.14%
2021/06/23	4	176.63	1	178.00	178.50	3	3,440	0.09%
2021/06/22	41	172.15	40	173.69	172.50	1	3,385	0.03%
2021/06/21	0	0.00	2	177.00	175.50	-2	3,354	-0.06%
2021/06/18	6	181.92	9	185.33	179.00	-3	3,336	-0.09%
2021/06/17	0	0.00	4	185.00	183.00	-4	3,280	-0.12%
2021/06/16	5	177.00	1	178.00	178.00	4	3,215	0.12%
2021/06/11	2	174.00	1	173.00	172.50	1	3,201	0.03%
2021/06/10	2	176.50	0	0.00	174.50	2	3,201	0.06%
2021/06/09	68	183.49	64	185.86	176.50	4	3,179	0.13%
2021/06/08	6	184.67	8	183.63	178.00	-2	3,109	-0.06%
2021/06/07	3	172.67	2	171.75	172.00	1	2,989	0.03%
2021/06/04	3	172.83	1	171.50	170.50	2	2,978	0.07%
2021/06/03	2	173.25	2	175.50	176.00	0	2,953	0.00%
2021/06/02	1	174.00	0	0.00	167.50	1	2,938	0.03%
2021/06/01	1	168.50	2	168.75	164.00	-1	2,893	-0.03%
2021/05/31	0	0.00	2.2	168.05	168.50	-2.2	2,877	-0.08%
2021/05/28	1	167.50	5	169.20	167.50	-4	2,884	-0.14%
2021/05/27	5	162.90	5	168.20	168.00	0	2,863	0.00%
2021/05/26	9	171.33	4	169.00	166.00	5	2,842	0.18%
2021/05/25	0	0.00	11	166.09	171.50	-11	2,754	-0.40%
2021/05/24	1	155.00	0	0.00	156.00	1	2,702	0.04%
2021/05/21	1	155.50	6	157.00	157.00	-5	2,709	-0.18%
2021/05/20	6	156.75	3	156.67	157.00	3	2,717	0.11%
2021/05/19	7	157.50	4	160.50	158.50	3	2,759	0.11%
2021/05/18	9	153.22	7	153.07	158.50	2	2,787	0.07%
2021/05/17	10	152.90	9	152.61	147.00	1	2,746	0.04%
2021/05/14	6	147.00	9	149.89	149.00	-3	2,659	-0.11%
2021/05/13	5	142.80	7	144.93	144.00	-2	2,632	-0.08%
2021/05/12	8	144.50	5	145.50	146.00	3	2,579	0.12%
2021/05/11	2	145.52	4	145.88	145.50	-2	2,518	-0.08%
2021/05/10	2	164.00	1	161.00	155.50	1	2,476	0.04%
2021/05/07	7	167.00	11	169.27	171.00	-4	2,436	-0.16%
2021/05/06	4	168.62	1	175.72	167.00	3	2,407	0.12%
2021/05/05	7	174.14	5	179.70	171.00	2	2,408	0.08%
2021/05/04	7	177.35	8	179.13	179.50	-1	2,392	-0.04%
2021/05/03	12	189.67	7.1	191.94	183.00	4.9	2,337	0.21%
2021/04/29	10	186.00	19	188.58	192.00	-9	2,314	-0.39%
2021/04/28	28	190.34	34	189.78	185.00	-6	2,271	-0.26%
2021/04/27	22	188.84	27	192.69	191.50	-5	2,215	-0.23%
2021/04/26	20	195.73	10	195.45	195.00	10	2,150	0.46%
2021/04/23	19	190.58	17	191.56	196.50	2	2,025	0.10%
2021/04/22	13	179.88	20	182.33	179.00	-7	1,821	-0.38%
2021/04/21	29.1	172.67	19	176.05	171.50	10.1	1,660	0.61%
2021/04/20	4	164.25	2	166.26	168.00	2	1,426	0.14%
2021/04/19	1	152.00	0	0.00	153.00	1	1,356	0.07%
2021/04/15	0	0.00	0.5	142.73	145.00	-0.5	1,366	-0.04%
2021/04/14	0	140.00	2	142.00	141.00	-2	1,393	-0.14%
2021/04/13	2	144.50	4	148.25	143.50	-2	1,401	-0.14%
2021/04/08	5	153.10	6	153.75	152.00	-1	1,408	-0.07%
2021/04/07	0	0.00	3	151.50	152.00	-3	1,340	-0.23%
2021/04/06	3	137.67	4	139.38	138.50	-1	1,353	-0.07%
2021/04/01	1	137.47	2	137.25	137.00	-1	1,351	-0.07%
2021/03/31	1	136.00	5	136.40	135.50	-4	1,356	-0.29%
2021/03/30	2.5	134.20	0	0.00	134.00	2.5	1,353	0.18%
2021/03/29	5	135.60	3	136.67	135.00	2	1,348	0.15%
2021/03/26	0	0.00	3	137.33	137.00	-3	1,363	-0.22%
2021/03/25	1	136.00	1	136.50	136.00	0	1,375	0.00%
2021/03/24	2	135.25	0	0.00	136.00	2	1,389	0.14%
2021/03/23	2	135.75	0	0.00	136.50	2	1,395	0.14%
2021/03/22	0	0.00	3	137.67	138.00	-3	1,414	-0.21%
2021/03/19	4	135.25	0	0.00	135.00	4	1,425	0.28%
2021/03/18	2	137.00	6	138.42	137.00	-4	1,427	-0.28%
2021/03/17	4	135.13	0	0.00	135.00	4	1,465	0.27%
2021/03/16	2	136.00	4	136.88	136.50	-2	1,513	-0.13%
2021/03/15	2	134.50	1	135.50	134.00	1	1,653	0.06%
2021/03/12	1	136.50	0	0.00	136.50	1	1,662	0.06%
2021/03/11	3	137.00	1	138.00	138.00	2	1,688	0.12%
2021/03/09	1	138.00	1	135.50	136.50	0	1,824	0.00%
2021/03/08	2	143.50	3	145.00	143.50	-1	1,869	-0.05%
2021/03/03	3	145.50	1.1	142.45	142.50	1.9	2,137	0.09%
2021/03/02	1	148.00	0	0.00	149.00	1	2,159	0.05%
2021/02/26	2	148.50	3.1	150.44	150.00	-1.1	2,217	-0.05%
2021/02/25	1	149.00	4	151.63	152.00	-3	2,401	-0.12%
2021/02/24	6	151.17	2.1	154.38	149.00	3.9	2,635	0.15%
2021/02/23	3	151.17	4	152.13	151.00	-1	2,646	-0.04%
2021/02/22	3.1	149.49	4	150.88	151.00	-0.9	2,631	-0.04%
2021/02/19	0	0.00	3	154.33	150.00	-3	2,612	-0.11%
2021/02/18	3.2	145.27	6	147.25	148.50	-2.8	2,576	-0.11%
2021/02/17	1	134.50	1	138.00	139.50	0	2,498	0.00%
2021/02/05	1	128.00	0	0.00	127.00	1	2,481	0.04%
2021/02/02	1	130.00	0	0.00	130.50	1	2,543	0.04%
2021/02/01	0	0.00	1	126.00	126.50	-1	2,556	-0.04%
2021/01/29	1	133.00	0	0.00	128.00	1	2,570	0.04%
2021/01/28	0	0.00	1.1	132.55	132.50	-1.1	2,580	-0.04%
2021/01/25	1	146.50	2	148.50	149.00	-1	2,616	-0.04%
2021/01/22	1	147.00	1	148.00	147.00	0	2,600	0.00%
2021/01/18	3	139.33	2	141.25	145.00	1	2,573	0.04%
2021/01/15	2	143.00	1.3	145.98	141.00	0.7	2,588	0.03%
2021/01/14	1.1	145.00	1	145.00	145.50	0.1	2,660	0.00%
2021/01/13	2.3	145.52	3	145.50	146.00	-0.7	2,678	-0.03%
2021/01/12	1	140.94	0	0.00	140.00	1	2,750	0.04%
2021/01/11	0	0.00	0	144.47	145.00	0	2,812	0.00%
2021/01/08	0	0.00	6	142.67	143.50	-6	3,039	-0.20%
2021/01/07	0	0.00	5	142.00	140.50	-5	3,092	-0.16%
2021/01/06	0	0.00	1	137.50	136.50	-1	3,063	-0.03%
2021/01/05	1	138.50	0	0.00	140.00	1	3,045	0.03%
2020/12/31	1	135.00	2	137.75	135.00	-1	3,015	-0.03%
2020/12/30	0	0.00	1	138.50	138.50	-1	2,997	-0.03%
2020/12/29	6	137.75	4	137.75	135.50	2	2,984	0.07%
2020/12/28	3	133.50	1	133.00	132.50	2	2,966	0.07%
2020/12/25	1	133.00	1	134.00	132.50	0	2,952	0.00%
2020/12/23	2	135.00	3	134.33	134.00	-1	2,941	-0.03%
2020/12/22	4	135.38	3	136.00	133.00	1	2,941	0.03%
2020/12/21	1	133.00	1	133.00	133.50	0	2,930	0.00%
2020/12/18	3	137.33	1	140.00	136.00	2	2,928	0.07%
2020/12/17	4	137.88	0	0.00	137.00	4	2,923	0.14%
2020/12/16	0	0.00	4	138.00	139.00	-4	2,937	-0.14%
2020/12/15	2	135.00	3	135.17	136.50	-1	3,054	-0.03%
2020/12/14	2	135.50	2	136.50	136.50	0	3,078	0.00%
2020/12/11	4	137.38	4	137.63	135.00	0	3,071	0.00%
2020/12/10	7	141.77	7	145.36	138.00	0	3,028	0.00%
2020/12/09	13	150.92	7.1	150.46	146.00	5.9	2,969	0.20%
2020/12/08	3	144.33	2	145.00	145.00	1	2,820	0.04%
2020/12/07	1	144.00	1	142.00	145.00	0	2,811	0.00%
2020/12/04	1.5	144.33	21	145.62	146.50	-19.5	2,777	-0.70%
2020/12/03	25	146.66	24	143.63	142.50	1	2,725	0.04%
2020/12/02	24	145.29	10	148.15	145.00	14	2,634	0.53%
2020/12/01	5	145.70	4	145.13	143.50	1	2,568	0.04%
2020/11/30	14	147.39	20.1	148.25	146.00	-6.1	2,478	-0.25%
2020/11/27	1	133.50	3	135.50	136.50	-2	2,279	-0.09%
2020/11/26	12	135.00	7	135.36	135.00	5	2,264	0.22%
2020/11/25	5	136.00	8	133.75	132.00	-3	2,212	-0.14%
2020/11/24	42	134.31	42	135.69	137.00	0	2,159	0.00%
2020/11/23	12	131.88	33	132.55	136.00	-21	1,968	-1.07%
2020/11/20	11	123.00	2	120.75	124.00	9	1,728	0.52%
2020/11/18	0	0.00	2	117.50	117.50	-2	1,717	-0.12%
2020/11/17	2	119.50	0	119.00	116.00	2	1,721	0.12%
2020/11/16	1	117.50	0	0.00	117.50	1	1,731	0.06%
2020/11/13	2	115.00	0	0.00	114.50	2	1,722	0.12%
2020/11/11	2	118.75	6	118.50	119.50	-4	1,699	-0.24%
2020/11/10	1	120.00	11	119.55	118.00	-10	1,690	-0.59%
2020/11/09	0	0.00	2	123.00	122.00	-2	1,683	-0.12%
2020/11/06	11	120.91	2	120.75	121.00	9	1,672	0.54%
2020/11/05	4	120.50	23	119.57	120.00	-19	1,659	-1.14%
2020/11/04	2	118.00	2	121.25	122.00	0	1,637	0.00%
2020/11/03	22	114.41	8	111.75	114.50	14	1,576	0.89%
2020/11/02	1	110.00	0	0.00	110.00	1	1,561	0.06%
2020/10/30	4	114.00	0	0.00	113.00	4	1,562	0.26%
2020/10/29	0	0.00	10	115.00	114.50	-10	1,564	-0.64%
2020/10/28	12	117.04	5	118.00	117.00	7	1,565	0.45%
2020/10/27	11	117.14	14	118.71	120.50	-3	1,557	-0.19%
2020/10/26	4	119.00	6	118.50	118.50	-2	1,542	-0.13%
2020/10/23	1	123.00	2	122.50	121.50	-1	1,529	-0.07%
2020/10/22	23	126.30	28	125.36	123.00	-5	1,540	-0.32%
2020/10/21	2	122.00	1	122.00	123.00	1	1,461	0.07%
2020/10/20	15	123.33	31	122.45	122.00	-16	1,445	-1.11%
2020/10/19	24	120.29	15	121.70	120.00	9	1,351	0.67%
2020/10/16	18	119.94	29	121.88	122.50	-11	1,284	-0.86%
2020/10/15	15	111.80	16	112.22	112.00	-1	1,056	-0.09%
2020/10/14	1	104.00	3	104.50	106.00	-2	988	-0.20%
2020/10/13	0	0.00	1	104.00	104.50	-1	1,000	-0.10%
2020/10/12	1	105.00	1	106.00	104.50	0	1,006	0.00%
2020/10/06	1	109.00	1	108.00	108.00	0	1,060	0.00%
2020/10/05	3	108.83	1	110.99	108.00	2	1,079	0.19%
2020/09/30	0	0.00	0	106.00	105.00	0	1,075	0.00%
2020/09/25	1	101.00	0	0.00	103.00	1	1,169	0.09%
2020/09/24	5	103.60	1	103.00	103.00	4	1,185	0.34%
2020/09/23	0	0.00	1	107.00	107.00	-1	1,198	-0.08%
2020/09/22	0	0.00	1	107.50	106.50	-1	1,217	-0.08%
2020/09/21	0	0.00	8	111.19	108.50	-8	1,290	-0.62%
2020/09/18	20	116.93	18	116.61	112.00	2	1,353	0.15%
2020/09/17	4	115.25	6	116.58	117.50	-2	1,293	-0.15%
2020/09/16	0	0.00	3	107.00	107.00	-3	1,346	-0.22%
2020/09/15	1	105.00	0	0.00	106.00	1	1,424	0.07%
2020/09/14	0	0.00	1	106.00	106.00	-1	1,527	-0.07%
2020/09/11	2	105.00	0	0.00	104.50	2	1,578	0.13%
2020/09/10	10	105.00	10	106.00	106.00	0	1,600	0.00%
2020/09/09	2	103.50	0	0.00	104.00	2	1,610	0.12%
2020/09/07	2	103.50	0	0.00	102.00	2	1,635	0.12%
2020/09/04	1	102.50	0	0.00	103.00	1	1,659	0.06%
2020/09/02	3	105.00	0	0.00	103.50	3	1,692	0.18%
2020/09/01	1	103.00	0	0.00	105.50	1	1,719	0.06%
2020/08/31	0.1	104.00	0	0.00	103.00	0.1	1,717	0.00%
2020/08/28	1	103.00	1	104.00	104.00	0	1,722	0.00%
2020/08/26	1	106.00	0	0.00	107.50	1	1,726	0.06%
2020/08/25	0	0.00	5	106.00	106.00	-5	1,731	-0.29%
2020/08/24	1	107.00	0	0.00	107.50	1	1,727	0.06%
2020/08/21	7	107.50	0	0.00	107.50	7	1,714	0.41%
2020/08/20	2	104.00	3	107.00	106.00	-1	1,726	-0.06%
2020/08/17	0	0.00	1	119.50	120.00	-1	1,739	-0.06%
2020/08/14	8	118.25	3	118.33	118.50	5	1,746	0.29%
2020/08/13	12	120.63	1	121.50	120.00	11	1,745	0.63%
2020/08/12	1	124.50	0	0.00	124.50	1	1,736	0.06%
2020/08/07	2	128.00	0	0.00	126.00	2	1,771	0.11%
2020/08/05	7	128.86	1	128.50	127.00	6	1,806	0.33%
2020/08/04	7.1	126.00	0	0.00	126.00	7.1	1,829	0.39%
2020/07/30	1	129.00	0	0.00	130.00	1	2,044	0.05%
2020/07/27	0	0.00	3	130.67	127.50	-3	2,324	-0.13%
2020/07/24	5	135.00	5	131.00	130.50	0	2,328	0.00%
2020/07/22	0	0.00	1	135.50	133.50	-1	2,340	-0.04%
2020/07/21	3	131.67	6	135.00	135.00	-3	2,352	-0.13%
2020/07/20	1	126.00	0	0.00	129.00	1	2,353	0.04%
2020/07/17	2	130.50	0.5	128.00	128.50	1.5	2,375	0.06%
2020/07/15	0	0.00	2	135.00	134.00	-2	2,561	-0.08%
2020/07/13	12	135.17	15	135.50	135.50	-3	2,554	-0.12%
2020/07/10	7	131.36	10	133.80	134.00	-3	2,552	-0.12%
2020/07/09	0.5	134.50	3	135.17	135.00	-2.5	2,537	-0.10%
2020/07/08	5	135.50	2	134.75	134.50	3	2,519	0.12%
2020/07/07	23	137.41	1	135.50	136.00	22	2,494	0.88%
2020/07/06	0	0.00	3	135.17	136.00	-3	2,475	-0.12%
2020/07/03	0	0.00	6	133.42	133.00	-6	2,472	-0.24%
2020/07/02	4	134.38	4	135.50	135.00	0	2,468	0.00%
2020/07/01	4	135.63	2	135.75	135.50	2	2,453	0.08%
2020/06/30	4	134.50	5	134.70	137.00	-1	2,435	-0.04%
2020/06/29	5	130.80	1	130.00	131.00	4	2,364	0.17%
2020/06/24	8	131.56	12	131.17	129.00	-4	2,307	-0.17%
2020/06/23	22	130.07	3	130.83	130.50	19	2,263	0.84%
2020/06/22	1	133.50	0	0.00	130.00	1	2,204	0.05%
2020/06/19	5	137.80	10	137.15	132.00	-5	2,191	-0.23%
2020/06/18	7	133.94	0	0.00	135.00	7	2,127	0.33%
2020/06/17	5.1	137.41	0	0.00	137.00	5.1	2,101	0.24%
2020/06/16	3	140.00	0	0.00	140.50	3	2,115	0.14%
2020/06/15	3	143.16	0	0.00	140.50	3	2,199	0.14%
2020/06/12	0	147.00	1	149.00	146.50	-1	2,282	-0.04%
2020/06/11	1	149.50	1	149.98	149.50	0	2,359	0.00%
2020/06/10	1	146.50	0	0.00	146.50	1	2,378	0.04%
2020/06/09	0	147.50	0	0.00	147.50	0	2,475	0.00%
2020/06/08	1	153.00	1	149.00	152.00	0	2,564	0.00%
2020/06/05	1	150.00	0	0.00	150.00	1	2,588	0.04%
2020/06/04	1	152.96	0	0.00	152.00	1	2,662	0.04%
2020/06/03	0	0.00	1	155.00	155.00	-1	2,698	-0.04%
2020/06/02	1	154.00	0	0.00	154.00	1	2,716	0.04%
2020/06/01	0	154.00	0	0.00	155.00	0	2,772	0.00%
2020/05/28	0	150.00	0	0.00	150.50	0	2,819	0.00%
2020/05/27	0	151.00	3	153.00	151.00	-3	2,862	-0.10%
2020/05/26	3	156.33	1	157.48	157.00	2	2,889	0.07%
2020/05/25	0	147.50	0	0.00	148.50	0	2,932	0.00%
2020/05/19	1	150.50	0	0.00	150.50	1	3,163	0.03%
2020/05/18	0	0.00	2	150.50	151.50	-2	3,354	-0.06%
2020/05/14	0	0.00	14	155.00	156.00	-14	3,579	-0.39%
2020/05/13	2	160.00	5	158.20	160.00	-3	3,585	-0.08%
2020/05/12	2	156.00	0	0.00	155.50	2	3,566	0.06%
2020/05/11	20	158.00	14	156.14	155.50	6	3,545	0.17%
2020/05/08	9	162.33	13.5	162.65	161.50	-4.5	3,509	-0.13%
2020/05/07	23	162.52	19	162.60	161.50	4	3,461	0.11%
2020/05/06	7	160.14	9	160.39	158.00	-2	3,397	-0.06%
2020/05/05	10	157.14	12	158.33	154.00	-2	3,306	-0.06%
2020/05/04	6	151.08	7	152.50	154.00	-1	3,212	-0.03%
2020/04/30	8	145.56	26	142.29	148.50	-18	3,093	-0.58%
2020/04/29	2	137.50	0	0.00	137.50	2	2,998	0.07%
2020/04/28	3	138.00	0	0.00	137.50	3	2,987	0.10%
2020/04/27	0	0.00	1	139.00	139.00	-1	2,981	-0.03%
2020/04/24	2	139.25	2	136.50	136.00	0	2,972	0.00%
2020/04/23	3	140.50	2	139.50	139.00	1	2,955	0.03%
2020/04/22	1	138.50	2	137.76	139.00	-1	2,934	-0.03%
2020/04/21	29	144.47	31	145.53	134.50	-2	2,926	-0.07%
2020/04/20	19	140.82	7	141.07	144.50	12	2,812	0.43%
2020/04/17	0	0.00	1	131.50	131.50	-1	2,738	-0.04%
2020/04/16	3	131.83	0	0.00	131.00	3	2,719	0.11%
2020/04/15	1	134.00	2	134.00	134.00	-1	2,709	-0.04%
2020/04/13	2	128.75	2	129.00	128.50	0	2,687	0.00%
2020/04/09	2	132.25	1	137.50	131.00	1	2,690	0.04%
2020/04/08	9	135.22	11	135.18	136.00	-2	2,680	-0.07%
2020/04/07	4	130.00	5	130.00	132.50	-1	2,656	-0.04%
2020/04/06	5	126.70	1	127.00	126.50	4	2,639	0.15%
2020/04/01	0	0.00	1	126.50	125.50	-1	2,636	-0.04%
2020/03/31	1	130.00	2	130.50	129.50	-1	2,628	-0.04%
2020/03/30	2	124.75	2	125.75	129.00	0	2,644	0.00%
2020/03/27	2	132.50	9	129.89	127.00	-7	2,627	-0.27%
2020/03/26	10	131.95	3	129.50	131.50	7	2,599	0.27%
2020/03/25	2	137.00	4	140.00	132.00	-2	2,572	-0.08%
2020/03/24	2	136.75	14	140.75	135.00	-12	2,507	-0.48%
2020/03/23	17	134.38	8	135.19	135.00	9	2,486	0.36%
2020/03/20	19	133.82	29	136.09	138.00	-10	2,463	-0.41%
2020/03/19	41	130.13	30	127.87	126.00	11	2,428	0.45%
2020/03/18	10	143.00	10	143.15	133.50	0	2,322	0.00%
2020/03/17	3	140.83	8	138.81	143.00	-5	2,229	-0.22%
2020/03/16	1	136.50	2	134.75	134.00	-1	2,134	-0.05%
2020/03/13	4	136.00	4	137.50	139.00	0	2,085	0.00%
2020/03/12	9	140.83	7	138.36	146.00	2	1,968	0.10%
2020/03/11	4	142.63	6	142.50	141.00	-2	1,856	-0.11%
2020/03/10	7	145.79	11	143.14	150.50	-4	1,808	-0.22%
2020/03/09	1	140.00	1	143.00	140.00	0	1,733	0.00%
2020/03/06	1	141.00	1	142.00	142.00	0	1,687	0.00%
2020/03/05	2	143.75	4	143.63	146.00	-2	1,665	-0.12%
2020/03/04	2	140.00	4	141.25	142.00	-2	1,597	-0.13%
2020/03/03	6	141.75	3	141.50	138.00	3	1,566	0.19%
2020/03/02	16	140.84	14	141.39	142.00	2	1,528	0.13%
2020/02/27	2	139.50	7	139.00	140.00	-5	1,479	-0.34%
2020/02/26	8	145.13	2	142.00	139.50	6	1,431	0.42%
2020/02/25	2	139.25	3	140.67	140.50	-1	1,353	-0.07%
2020/02/24	3	143.17	3	144.33	143.50	0	1,294	0.00%
2020/02/21	1	147.50	2	146.25	147.00	-1	1,247	-0.08%
2020/02/20	8	146.88	13.5	143.35	148.00	-5.5	1,205	-0.46%
2020/02/19	13	139.19	13	140.31	144.00	0	1,088	0.00%
2020/02/18	11	132.45	18	132.00	131.00	-7	885	-0.79%
2020/02/17	8	130.44	8.1	128.52	130.50	-0.1	748	-0.01%
2020/02/14	2	118.00	1	116.50	119.00	1	628	0.16%
2020/02/13	12	115.29	0	0.00	114.50	12	607	1.98%
2020/02/12	0	0.00	1	116.50	116.00	-1	609	-0.16%
2020/02/11	0	0.00	1	116.00	115.50	-1	617	-0.16%
2020/02/10	1	115.50	3	115.50	115.50	-2	619	-0.32%
2020/02/06	0	0.00	3	114.00	115.50	-3	648	-0.46%
2020/02/04	1	112.00	0	0.00	111.50	1	640	0.16%
2020/02/03	3	106.67	7	106.71	110.50	-4	646	-0.62%
2020/01/30	3	108.17	2	108.00	108.00	1	651	0.15%
2020/01/16	0	0.00	1	113.00	113.50	-1	676	-0.15%
2020/01/14	0	0.00	0.2	111.00	111.00	-0.2	695	-0.03%
2020/01/13	1	110.00	0	0.00	112.50	1	717	0.14%
2020/01/07	1	112.00	0	0.00	113.00	1	863	0.12%
2020/01/06	0	0.00	6	113.50	113.00	-6	916	-0.65%
2020/01/03	9	117.39	1	116.50	116.50	8	924	0.86%
2020/01/02	1	118.00	0	0.00	119.00	1	919	0.11%
2019/12/31	2	116.50	0	0.00	117.00	2	919	0.22%
2019/12/26	0	0.00	2	118.50	119.00	-2	923	-0.22%
2019/12/25	2	120.00	3.1	119.33	119.00	-1.1	922	-0.11%
2019/12/24	1	117.00	10	117.50	116.50	-9	897	-1.00%
2019/12/23	0	0.00	0.1	117.00	117.50	-0.1	889	-0.01%
2019/12/19	1	114.00	1	113.50	113.00	0	881	0.00%
2019/12/18	2	116.50	0	0.00	115.00	2	875	0.23%
2019/12/17	10	115.00	0	0.00	115.00	10	854	1.17%
2019/12/05	1	113.50	0	0.00	114.50	1	845	0.12%
2019/12/02	0	0.00	1	107.50	107.50	-1	835	-0.12%
2019/11/29	1	109.00	1	108.00	108.00	0	841	0.00%
2019/11/27	1	109.00	1	109.00	109.00	0	847	0.00%
2019/11/26	2	109.00	1	108.50	109.00	1	846	0.12%
2019/11/25	1	108.50	0	0.00	109.00	1	846	0.12%
2019/11/20	0	0.00	1	110.50	110.00	-1	847	-0.12%
2019/11/15	1	112.00	0	0.00	112.50	1	846	0.12%
2019/11/13	1	113.00	0	0.00	113.00	1	858	0.12%
2019/11/12	0	113.50	0	0.00	113.50	0	861	0.01%
2019/11/08	1	113.99	1	114.00	113.50	0	870	0.00%
2019/11/07	1	117.46	1	119.00	117.00	0	868	0.00%
2019/11/06	1	120.50	1	121.00	120.50	0	874	0.00%
2019/11/05	0	0.00	0.5	121.00	122.00	-0.5	892	-0.06%
2019/11/04	1	116.00	0	0.00	116.00	1	865	0.12%
2019/11/01	1	117.50	0	118.00	118.00	1	862	0.11%
2019/10/31	0	116.50	1	117.50	116.50	-1	861	-0.11%
2019/10/29	1	121.50	2	121.75	121.50	-1	850	-0.12%
2019/10/28	0	0.00	1	122.00	122.00	-1	848	-0.12%
2019/10/25	8	122.50	5	123.50	121.00	3	845	0.36%
2019/10/23	1	117.00	1	119.50	118.00	0	825	0.00%
2019/10/22	3	119.33	1	120.00	118.00	2	838	0.24%
2019/10/21	0	0.00	5.2	119.63	121.00	-5.2	822	-0.63%
2019/10/18	12	120.04	19	119.42	119.00	-7	789	-0.89%
2019/10/16	0	0.00	1	114.00	114.00	-1	682	-0.15%
2019/10/15	0	0.00	2	112.00	113.00	-2	667	-0.30%
2019/10/14	3	113.17	1.1	111.91	111.00	1.9	656	0.29%
2019/10/09	0	0.00	1	105.00	107.00	-1	610	-0.16%
2019/10/03	0	0.00	0.5	104.00	104.50	-0.5	659	-0.08%
2019/10/02	0	0.00	2	103.51	104.00	-2	663	-0.31%
2019/09/26	2	102.49	0	0.00	102.00	2	684	0.30%
2019/09/25	1	103.50	1	104.00	103.50	0	697	0.00%
2019/09/24	0	0.00	4	104.75	104.50	-4	717	-0.56%
2019/09/20	2	103.25	0	0.00	103.00	2	744	0.27%
2019/09/19	2	103.50	2	105.00	104.00	0	769	0.00%
2019/09/18	0	0.00	1	103.00	103.00	-1	829	-0.12%
2019/09/17	1	102.00	0	0.00	103.00	1	886	0.11%
2019/09/12	1	102.00	0	0.00	102.00	1	1,015	0.10%
2019/09/06	2	104.00	0	0.00	104.00	2	1,102	0.18%
2019/09/05	0	0.00	1	107.00	106.00	-1	1,102	-0.09%
2019/09/03	0	0.00	1	104.50	105.50	-1	1,113	-0.09%
2019/08/30	1	102.99	2	103.75	102.50	-1	1,117	-0.09%
2019/08/26	1	101.50	0	0.00	101.50	1	1,144	0.09%
2019/08/19	4	106.13	3	106.33	105.00	1	1,207	0.08%
2019/08/14	0.1	105.50	0	0.00	106.00	0.1	1,210	0.01%
2019/08/13	1	100.00	1	101.00	101.50	0	1,202	0.00%
2019/08/12	3	97.30	1	98.80	101.00	2	1,205	0.17%
2019/08/07	3	100.67	1	102.00	102.00	2	1,199	0.17%
2019/08/01	0	111.00	0	0.00	111.00	0	1,194	0.00%
2019/07/31	0	0.00	0	111.50	112.00	0	1,200	0.00%
2019/07/30	4	109.51	8	110.00	110.50	-4	1,215	-0.33%
2019/07/29	3	113.66	0	0.00	113.50	3	1,212	0.25%
2019/07/26	2.1	114.74	0	0.00	115.00	2.1	1,211	0.17%
2019/07/25	4	114.51	0	0.00	116.00	4	1,209	0.33%
2019/07/24	0	0.00	12.2	112.26	113.50	-12.2	1,199	-1.02%
2019/07/23	1.1	108.55	0	0.00	109.00	1.1	1,186	0.09%
2019/07/22	1	108.50	0	0.00	109.00	1	1,191	0.08%
2019/07/19	0.1	108.00	0	0.00	108.00	0.1	1,206	0.01%
2019/07/18	5	108.00	1	107.50	107.00	4	1,251	0.32%
2019/07/17	3	110.83	0	0.00	109.50	3	1,266	0.24%
2019/07/15	0	0.00	0	110.00	110.50	0	1,279	0.00%
2019/07/12	5	107.90	0	0.00	107.50	5	1,325	0.38%
2019/07/10	0.1	111.50	0	0.00	111.00	0.1	1,322	0.01%
2019/07/09	3	120.49	3	120.50	120.50	0	1,305	0.00%
2019/07/05	0	0.00	0.5	122.50	123.00	-0.5	1,308	-0.04%
2019/07/04	3	122.00	1	122.00	122.50	2	1,317	0.15%
2019/07/03	1	121.50	0	0.00	121.50	1	1,368	0.07%
2019/07/02	1	124.00	0	0.00	124.00	1	1,358	0.07%
2019/07/01	0	0.00	0.2	123.00	124.00	-0.2	1,351	-0.01%
2019/06/28	0.1	121.00	0	0.00	121.50	0.1	1,349	0.01%
2019/06/27	1	122.50	0	0.00	121.50	1	1,375	0.07%
2019/06/26	1	123.00	1	123.00	123.50	0	1,365	0.00%
2019/06/25	2	122.25	2	122.00	126.00	0	1,345	0.00%
2019/06/24	0	0.00	3	126.00	126.00	-3	1,281	-0.23%
2019/06/21	1	121.00	3	122.67	125.00	-2	1,231	-0.16%
2019/06/20	2.1	119.76	1	120.50	120.50	1.1	1,171	0.09%
2019/06/19	0	0.00	5	110.30	115.50	-5	1,136	-0.44%
2019/06/18	1	109.00	0	0.00	108.00	1	1,113	0.09%
2019/06/17	0	0.00	3	108.33	108.50	-3	1,184	-0.25%
2019/06/14	0	0.00	1	105.50	105.50	-1	1,183	-0.08%
2019/06/10	0	0.00	1	102.00	102.00	-1	1,206	-0.08%
2019/06/06	1	100.50	0	0.00	99.90	1	1,219	0.08%
2019/06/04	0	0.00	1	102.50	103.00	-1	1,245	-0.08%
2019/06/03	1	101.00	0	0.00	101.50	1	1,262	0.08%
2019/05/31	0	0.00	3	101.83	103.00	-3	1,291	-0.23%
2019/05/30	0	0.00	1	99.70	99.70	-1	1,312	-0.08%
2019/05/29	2	98.65	0	0.00	98.30	2	1,313	0.15%
2019/05/28	1	102.00	0	0.00	102.00	1	1,307	0.08%
2019/05/27	0	0.00	1	103.00	102.50	-1	1,329	-0.08%
2019/05/24	1	102.00	0	0.00	102.00	1	1,394	0.07%
2019/05/21	1	101.00	2	102.75	104.50	-1	1,480	-0.07%
2019/05/20	0	0.00	1	102.50	102.50	-1	1,495	-0.07%
2019/05/16	1	106.50	1	105.50	103.50	0	1,514	0.00%
2019/05/15	13	107.04	0	0.00	107.00	13	1,550	0.84%
2019/05/14	1	103.00	2	103.75	106.00	-1	1,619	-0.06%
2019/05/10	0	0.00	1	108.50	109.00	-1	1,666	-0.06%
2019/05/07	1	114.00	0	0.00	113.50	1	1,715	0.06%
2019/05/06	1	116.00	1	115.50	115.50	0	1,774	0.00%
2019/05/02	0.1	117.00	0	0.00	117.00	0.1	1,787	0.00%
2019/04/30	6	117.50	0	0.00	117.50	6	1,806	0.33%
2019/04/29	2	119.98	0.5	118.00	118.50	1.5	1,845	0.08%
2019/04/25	1	121.00	2	121.75	123.50	-1	1,862	-0.05%
2019/04/24	2	125.18	1	125.50	121.50	1	1,866	0.06%
2019/04/23	1	122.50	0	0.00	123.50	1	1,834	0.05%
2019/04/22	0	0.00	2	122.25	122.00	-2	1,841	-0.11%
2019/04/18	4	122.88	3	124.67	118.50	1	1,859	0.05%
2019/04/16	0	0.00	1	122.50	122.50	-1	1,821	-0.05%
2019/04/15	0	0.00	1.5	120.00	120.50	-1.5	1,826	-0.08%
2019/04/12	1	119.00	1	119.50	119.50	0	1,838	0.00%
2019/04/11	3	121.17	23	119.93	119.00	-20	1,837	-1.09%
2019/04/10	1	121.50	2	122.75	123.50	-1	1,823	-0.05%
2019/04/09	24	123.63	8	123.00	122.50	16	1,827	0.88%
2019/04/08	3	119.50	0	0.00	119.00	3	1,809	0.17%
2019/04/02	0	0.00	2	119.00	119.00	-2	1,844	-0.11%
2019/04/01	2	118.50	1	119.50	117.00	1	1,881	0.05%
2019/03/29	0	0.00	2.5	116.40	117.00	-2.5	1,849	-0.14%
2019/03/28	1	115.50	1	116.00	115.50	0	1,891	0.00%
2019/03/27	2	115.50	3	115.83	115.50	-1	1,948	-0.05%
2019/03/26	1	115.50	1	116.50	115.00	0	1,978	0.00%
2019/03/25	2	114.75	0	0.00	115.50	2	1,994	0.10%
2019/03/22	4	116.63	2	117.00	116.50	2	1,992	0.10%
2019/03/21	8	116.75	7	116.71	116.50	1	2,003	0.05%
2019/03/20	3	116.67	8	116.63	118.00	-5	2,013	-0.25%
2019/03/19	1	110.50	4	112.00	111.50	-3	1,995	-0.15%
2019/03/18	3	110.50	0	0.00	110.50	3	2,006	0.15%
2019/03/15	2	112.00	1	113.00	112.00	1	2,045	0.05%
2019/03/14	2	110.50	0	0.00	110.00	2	2,082	0.10%
2019/03/13	1	112.00	1	112.00	111.50	0	2,132	0.00%
2019/03/12	0	0.00	1	113.50	111.50	-1	2,168	-0.05%
2019/03/11	2	111.50	4	112.25	112.00	-2	2,194	-0.09%
2019/03/08	5	110.20	3	111.17	110.50	2	2,274	0.09%
2019/03/07	2	110.50	3	111.17	110.00	-1	2,342	-0.04%
2019/03/06	7	114.14	0.5	114.00	113.00	6.5	2,430	0.27%
2019/03/05	5	116.30	0	0.00	116.00	5	2,512	0.20%
2019/03/04	1	119.00	2	120.00	119.00	-1	2,535	-0.04%
2019/02/27	4	119.75	6	119.17	119.50	-2	2,544	-0.08%
2019/02/26	7	124.00	6	123.08	121.50	1	2,540	0.04%
2019/02/25	10	122.40	5	124.00	122.00	5	2,547	0.20%
2019/02/22	42	128.64	43	127.45	127.00	-1	2,592	-0.04%
2019/02/18	1	127.50	1	127.50	125.50	0	2,640	0.00%
2019/02/15	1	126.50	0	0.00	125.00	1	2,676	0.04%
2019/02/14	2	128.75	1	128.00	128.00	1	2,701	0.04%
2019/02/13	5	129.40	7	128.57	132.00	-2	2,692	-0.07%
2019/02/12	5	124.70	6	125.08	125.00	-1	2,668	-0.04%
2019/02/11	4	121.88	0	0.00	120.50	4	2,746	0.15%
2019/01/30	0	0.00	2	122.00	122.00	-2	2,828	-0.07%
2019/01/28	4	124.88	1	124.00	123.00	3	2,907	0.10%
2019/01/25	12	123.54	13	123.69	124.00	-1	3,007	-0.03%
2019/01/24	2	118.50	10	119.50	118.00	-8	3,048	-0.26%
2019/01/23	11	117.00	0	0.00	118.00	11	3,066	0.36%
2019/01/22	0	0.00	1	118.00	117.50	-1	3,101	-0.03%
2019/01/21	0	0.00	6	118.50	119.50	-6	3,153	-0.19%
2019/01/18	3	110.67	3	113.17	114.50	0	3,148	0.00%
2019/01/17	1	113.50	0	0.00	113.00	1	3,166	0.03%
2019/01/15	1	114.50	2	115.50	115.50	-1	3,232	-0.03%
2019/01/14	1	112.50	0	0.00	113.00	1	3,243	0.03%
2019/01/11	1	119.00	0	0.00	116.00	1	3,252	0.03%
2019/01/10	4	119.50	1	118.50	117.00	3	3,276	0.09%
2019/01/09	0	0.00	2	119.25	118.00	-2	3,283	-0.06%
2019/01/08	2	115.50	1	115.00	115.00	1	3,320	0.03%
2019/01/07	1	115.00	1	116.50	115.00	0	3,341	0.00%
2019/01/04	1	108.00	2	108.50	113.00	-1	3,375	-0.03%
2019/01/03	1	115.50	1	116.50	113.00	0	3,405	0.00%
2019/01/02	1	116.01	1	119.50	116.50	0	3,479	0.00%
2018/12/28	2	117.00	1	117.00	118.00	1	3,554	0.03%
2018/12/27	3	118.17	4	118.25	117.50	-1	3,591	-0.03%
2018/12/26	1	117.00	1	115.50	112.00	0	3,594	0.00%
2018/12/24	6	118.58	3	119.33	118.00	3	3,593	0.08%
2018/12/22	1	124.00	0	0.00	124.00	1	3,569	0.03%
2018/12/21	6	120.00	9	122.06	126.00	-3	3,639	-0.08%
2018/12/20	17	122.74	14	122.68	122.00	3	3,621	0.08%
2018/12/19	4	131.63	2	134.25	130.00	2	3,628	0.06%
2018/12/18	3	134.33	3	133.50	133.00	0	3,598	0.00%
2018/12/17	3	135.66	1	136.50	134.50	2	3,770	0.05%
2018/12/14	2	133.50	3	135.00	135.00	-1	3,997	-0.03%
2018/12/13	6	139.08	3	139.17	139.00	3	4,105	0.07%
2018/12/12	3	140.83	9	138.89	140.50	-6	4,263	-0.14%
2018/12/11	4	133.75	3	134.50	133.50	1	4,294	0.02%
2018/12/10	5	133.40	0	0.00	133.00	5	4,302	0.12%
2018/12/07	7	136.86	8	135.25	139.00	-1	4,307	-0.02%
2018/12/06	5	131.80	8	133.88	130.50	-3	4,400	-0.07%
2018/12/05	2.5	141.20	2	143.25	139.50	0.5	4,404	0.01%
2018/12/04	0	0.00	2	147.25	146.50	-2	4,487	-0.04%
2018/12/03	6	151.33	3	151.32	150.00	3	4,524	0.07%
2018/11/30	6	141.83	5.5	141.45	142.50	0.5	4,539	0.01%
2018/11/29	4	142.25	8	140.94	140.00	-4	4,561	-0.09%
2018/11/28	7	132.50	2	131.50	132.00	5	4,594	0.11%
2018/11/27	4	125.00	3	125.17	128.00	1	4,522	0.02%
2018/11/26	0	0.00	0	122.50	123.00	0	4,566	0.00%
2018/11/23	1	122.00	1	122.50	120.50	0	4,728	0.00%
2018/11/22	12	123.83	46	120.52	121.50	-34	4,911	-0.69%
2018/11/21	64	125.37	30	126.33	125.50	34	4,960	0.69%
2018/11/19	0	0.00	5	118.50	119.00	-5	4,933	-0.10%
2018/11/16	2	116.50	2	117.25	116.00	0	5,029	0.00%
2018/11/15	1	116.50	1	115.00	116.50	0	5,075	0.00%
2018/11/14	2	116.00	1	117.00	114.50	1	5,099	0.02%
2018/11/13	9	112.56	10	112.20	117.00	-1	5,110	-0.02%
2018/11/12	5	113.80	6	115.75	116.50	-1	5,143	-0.02%
2018/11/09	1	113.00	2	114.75	115.00	-1	5,172	-0.02%
2018/11/08	9	118.00	3	115.33	114.00	6	5,209	0.12%
2018/11/07	10	114.60	14	115.46	119.50	-4	5,139	-0.08%
2018/11/06	5	110.70	4	113.25	109.50	1	5,093	0.02%
2018/11/05	2	113.50	4	114.75	117.00	-2	5,093	-0.04%
2018/11/02	10	115.75	16	116.28	112.00	-6	5,059	-0.12%
2018/11/01	9	111.83	2	111.50	113.50	7	4,960	0.14%
2018/10/31	0	0.00	6	104.33	105.50	-6	4,869	-0.12%
2018/10/30	4	95.70	4	96.33	96.20	0	4,887	0.00%
2018/10/29	7	95.43	9	97.37	97.20	-2	4,966	-0.04%
2018/10/26	4	96.25	7	97.60	92.10	-3	4,932	-0.06%
2018/10/25	6	96.28	5	95.92	95.00	1	4,962	0.02%
2018/10/24	8	106.00	13	106.38	105.50	-5	4,985	-0.10%
2018/10/23	13	112.73	5	112.50	109.00	8	4,991	0.16%
2018/10/22	5	115.80	6	117.50	118.00	-1	5,020	-0.02%
2018/10/19	5	112.40	2	112.75	114.50	3	5,166	0.06%
2018/10/18	1	123.50	0	0.00	118.00	1	5,300	0.02%
2018/10/17	4	122.75	6	122.33	121.00	-2	5,319	-0.04%
2018/10/16	5	121.40	6	122.50	121.00	-1	5,339	-0.02%
2018/10/15	12	117.92	23	117.85	118.00	-11	5,354	-0.21%
2018/10/12	11	116.23	14	116.64	117.00	-3	5,480	-0.05%
2018/10/11	24	113.44	13	114.65	112.50	11	5,553	0.20%
2018/10/09	6	121.08	13	121.46	124.50	-7	5,624	-0.12%
2018/10/08	18	120.94	11	121.82	118.00	7	5,600	0.12%
2018/10/05	15.5	132.13	9	133.44	130.00	6.5	5,592	0.12%
2018/10/04	7	140.71	9	140.50	143.50	-2	5,610	-0.04%
2018/10/03	5	143.50	1.5	142.67	139.00	3.5	5,632	0.06%
2018/10/02	0	0.00	3	150.50	148.50	-3	5,632	-0.05%
2018/10/01	3	147.33	3	149.83	151.00	0	5,681	0.00%
2018/09/28	3	150.33	2	152.75	150.00	1	5,755	0.02%
2018/09/27	7.5	155.13	3.5	154.71	152.00	4	5,850	0.07%
2018/09/26	4	164.75	3	165.17	163.00	1	5,841	0.02%
2018/09/25	0	0.00	4	163.00	163.00	-4	5,820	-0.07%
2018/09/12	17	81.21	12	80.23	79.30	5	5,881	0.09%
2018/09/11	18	86.59	12	86.28	85.40	6	5,808	0.10%
2018/09/10	9	91.24	13	90.18	89.60	-4	5,642	-0.07%
2018/09/07	28	104.60	10	103.35	99.50	18	5,558	0.32%
2018/09/06	7	109.14	20	108.78	108.50	-13	5,410	-0.24%
2018/09/05	1	106.50	2	107.25	105.50	-1	5,398	-0.02%
2018/09/04	0	0.00	3	105.83	107.50	-3	5,477	-0.05%
2018/09/03	10	106.35	8	104.50	104.50	2	5,508	0.04%
2018/08/31	19	108.68	13	108.35	110.00	6	5,439	0.11%
2018/08/30	5	112.90	3	112.50	111.00	2	5,435	0.04%
2018/08/29	4	108.50	17	110.06	110.50	-13	5,400	-0.24%
2018/08/28	23	109.50	2	109.75	109.00	21	5,469	0.38%
2018/08/27	8	110.00	1	111.00	113.00	7	5,437	0.13%
2018/08/24	4	106.38	3	107.67	107.50	1	5,506	0.02%
2018/08/23	3	111.67	5	112.10	110.50	-2	5,728	-0.03%
2018/08/22	4	111.75	4	112.50	113.50	0	5,988	0.00%
2018/08/21	11	109.23	5	110.10	112.50	6	6,261	0.10%
2018/08/20	8	109.75	6	108.33	109.50	2	6,248	0.03%
2018/08/17	2	122.25	1	117.50	118.00	1	6,190	0.02%
2018/08/16	2	120.25	3	120.33	123.00	-1	6,289	-0.02%
2018/08/15	3	118.17	1	119.00	117.00	2	6,444	0.03%
2018/08/14	4	119.13	15	119.43	121.00	-11	6,587	-0.17%
2018/08/13	6	121.08	5	123.10	121.00	1	6,624	0.02%
2018/08/10	1	130.00	5	131.50	130.00	-4	6,714	-0.06%
2018/08/09	13	131.42	16	130.72	132.00	-3	7,007	-0.04%
2018/08/08	2	135.50	2	134.75	134.00	0	7,354	0.00%
2018/08/07	1	138.50	21	138.21	138.00	-20	7,725	-0.26%
2018/08/06	8	133.75	6	133.00	133.00	2	7,937	0.03%
2018/08/03	5	138.80	2	138.50	138.50	3	8,077	0.04%
2018/08/02	5	139.60	3	140.33	139.00	2	8,111	0.02%
2018/08/01	4	147.63	3	146.67	146.00	1	8,123	0.01%
2018/07/31	3	147.33	1	148.50	148.00	2	8,167	0.02%
2018/07/30	0	0.00	2	144.00	146.00	-2	8,164	-0.02%
2018/07/27	1	148.50	2	150.76	152.00	-1	8,160	-0.01%
2018/07/26	1	148.50	4	149.25	148.50	-3	8,187	-0.04%
2018/07/25	10	153.00	7	153.77	150.50	3	8,191	0.04%
2018/07/24	0	0.00	5	141.80	147.00	-5	8,093	-0.06%
2018/07/23	1	138.52	23	142.00	141.00	-22	8,084	-0.27%
2018/07/20	2	148.25	7	151.21	147.50	-5	8,061	-0.06%
2018/07/19	1	150.00	2	150.50	149.00	-1	8,046	-0.01%
2018/07/18	5	150.10	4	150.38	148.00	1	8,115	0.01%
2018/07/17	18	154.81	32	157.27	150.50	-14	8,119	-0.17%
2018/07/16	49	153.00	13	149.93	154.50	36	8,009	0.45%
2018/07/13	1	146.50	3	146.83	144.50	-2	7,954	-0.03%
2018/07/12	0	0.00	7	143.79	144.50	-7	7,955	-0.09%
2018/07/11	12	146.13	5	146.20	144.00	7	7,990	0.09%
2018/07/10	3	146.50	7	146.00	146.50	-4	8,057	-0.05%
2018/07/09	3	141.50	5	140.50	137.50	-2	8,090	-0.02%
2018/07/06	1	134.50	10	134.20	136.00	-9	8,131	-0.11%
2018/07/05	20	130.25	30	126.23	124.00	-10	8,061	-0.12%
2018/07/04	4	129.75	3	130.33	130.50	1	8,035	0.01%
2018/07/03	11	132.36	4	134.38	131.00	7	7,993	0.09%
2018/07/02	5	138.50	3	136.33	135.50	2	7,976	0.03%
2018/06/29	2	142.75	2	142.50	143.50	0	7,958	0.00%
2018/06/28	5	141.50	4	141.75	141.00	1	8,027	0.01%
2018/06/27	7	146.20	5	144.80	141.50	2	8,014	0.03%
2018/06/26	7	146.71	10	147.05	148.00	-3	7,963	-0.04%
2018/06/25	0	0.00	2	138.75	139.50	-2	7,839	-0.03%
2018/06/22	2	137.75	4	137.88	137.50	-2	7,868	-0.03%
2018/06/21	8	142.50	0	0.00	142.50	8	7,888	0.10%
2018/06/20	7	136.21	13	137.35	138.00	-6	7,885	-0.08%
2018/06/19	6	144.33	3	141.33	141.00	3	7,857	0.04%
2018/06/15	4	149.50	3	151.33	149.50	1	7,863	0.01%
2018/06/14	5	152.20	6	151.17	151.00	-1	7,852	-0.01%
2018/06/13	8	154.44	8	152.56	152.00	0	7,893	0.00%
2018/06/12	11	159.18	13	159.65	157.50	-2	7,919	-0.03%
2018/06/11	9	155.28	5	154.10	156.50	4	7,844	0.05%
2018/06/08	4	152.38	8	152.19	152.00	-4	7,821	-0.05%
2018/06/07	3	157.33	1	158.00	155.00	2	7,821	0.03%
2018/06/06	10	158.85	8	158.63	157.50	2	7,924	0.03%
2018/06/05	12	154.42	9	154.17	155.50	3	7,934	0.04%
2018/06/04	5	161.50	2	163.50	161.00	3	7,846	0.04%
2018/06/01	1	163.50	2	163.00	163.00	-1	7,920	-0.01%
2018/05/31	80	174.36	28	173.59	167.00	52	7,840	0.66%
2018/05/30	24	167.25	9	167.72	166.00	15	7,513	0.20%
2018/05/29	12	164.58	13	166.77	170.50	-1	7,233	-0.01%
2018/05/28	9	155.61	8	156.25	156.00	1	6,888	0.01%
2018/05/25	14	153.96	11	155.09	152.50	3	6,767	0.04%
2018/05/24	6	153.92	0	0.00	152.50	6	6,717	0.09%
2018/05/23	15	153.87	22	154.25	155.50	-7	6,582	-0.11%
2018/05/22	13	152.00	12	150.17	147.00	1	6,423	0.02%
2018/05/21	7	158.29	7	157.14	155.50	0	6,377	0.00%
2018/05/18	6	157.83	5	159.10	161.00	1	6,286	0.02%
2018/05/17	16	163.03	30	159.98	156.00	-14	6,256	-0.22%
2018/05/16	17	166.15	21.2	165.37	164.00	-4.2	6,031	-0.07%
2018/05/15	24	163.29	43	157.44	155.00	-19	5,701	-0.33%
2018/05/14	89	151.89	57	158.36	158.50	32	5,362	0.60%
2018/05/11	7	140.29	14	141.00	144.50	-7	5,158	-0.14%
2018/05/10	6	128.25	2	128.50	131.50	4	5,014	0.08%
2018/05/09	5	127.00	5	126.00	126.00	0	4,998	0.00%
2018/05/08	8	123.56	11	124.77	124.50	-3	5,017	-0.06%
2018/05/07	1	117.50	1	120.00	119.00	0	5,036	0.00%
2018/05/04	1	120.00	2	116.75	116.50	-1	5,091	-0.02%
2018/05/03	17	122.00	19	122.55	120.50	-2	5,178	-0.04%
2018/05/02	14	120.36	20	120.30	121.00	-6	5,214	-0.12%
2018/04/30	12	115.83	15	115.37	117.50	-3	5,271	-0.06%
2018/04/27	7	111.71	12	113.00	115.00	-5	5,480	-0.09%
2018/04/26	11	114.95	10	115.70	111.50	1	5,617	0.02%
2018/04/25	40	112.13	38	113.17	115.50	2	5,837	0.03%
2018/04/24	23	117.07	11	118.50	114.00	12	5,980	0.20%
2018/04/23	14	128.11	18	128.67	126.00	-4	5,890	-0.07%
2018/04/20	13	126.65	10	126.85	125.50	3	5,891	0.05%
2018/04/19	58	131.04	58	129.34	126.50	0	5,958	0.00%
2018/04/18	5	125.70	5	126.10	125.50	0	5,907	0.00%
2018/04/17	6	126.33	13	126.85	124.50	-7	5,931	-0.12%
2018/04/16	26	126.54	16	127.16	124.50	10	6,015	0.17%
2018/04/13	48	118.00	85	118.28	124.00	-37	5,975	-0.62%
2018/04/12	72	111.36	66	110.56	113.00	6	6,025	0.10%
2018/04/11	16	117.94	16	117.19	115.50	0	6,084	0.00%
2018/04/10	14	118.32	7	118.86	117.50	7	6,128	0.11%
2018/04/09	8	116.56	11	117.00	117.50	-3	6,229	-0.05%
2018/04/03	16	120.38	10	120.95	119.50	6	6,239	0.10%
2018/04/02	4	119.50	11	118.45	119.50	-7	6,260	-0.11%
2018/03/31	23	119.07	13	118.15	117.50	10	6,309	0.16%
2018/03/30	6	125.08	3	127.33	123.00	3	6,256	0.05%
2018/03/29	10	123.75	9	124.83	125.50	1	6,272	0.02%
2018/03/28	4	124.13	3	127.00	123.00	1	6,257	0.02%
2018/03/27	5	129.00	3	131.50	128.00	2	6,241	0.03%
2018/03/26	6	125.83	2	129.00	130.50	4	6,241	0.06%
2018/03/23	0	0.00	1	123.50	124.50	-1	6,196	-0.02%
2018/03/22	13	130.88	2	131.00	129.00	11	6,156	0.18%
2018/03/21	4	136.50	1	134.50	134.50	3	6,083	0.05%
2018/03/20	1	138.00	2	137.50	138.50	-1	6,032	-0.02%
2018/03/19	5	139.90	5	139.60	138.00	0	6,034	0.00%
2018/03/16	2	139.50	3	140.17	137.50	-1	5,970	-0.02%
2018/03/14	3	137.83	5	138.20	137.00	-2	5,880	-0.03%
2018/03/13	2	142.25	3	140.50	139.00	-1	5,880	-0.02%
2018/03/12	33	140.65	35	142.90	141.00	-2	5,843	-0.03%
2018/03/09	2	138.00	2	139.00	138.00	0	5,710	0.00%
2018/03/08	2	137.00	1	136.50	136.00	1	5,679	0.02%
2018/03/07	11	136.32	11	136.59	134.50	0	5,707	0.00%
2018/03/06	2	134.50	26	133.88	135.00	-24	5,610	-0.43%
2018/03/05	1	132.00	1	130.50	130.00	0	5,559	0.00%
2018/03/02	2	128.00	0	0.00	130.00	2	5,547	0.04%
2018/03/01	2	129.50	0	0.00	130.00	2	5,576	0.04%
2018/02/27	1	133.50	2	135.50	130.50	-1	5,616	-0.02%
2018/02/26	14	134.32	13	138.27	133.00	1	5,624	0.02%
2018/02/23	5	136.00	6	136.00	132.50	-1	5,562	-0.02%
2018/02/22	11	135.41	2	135.75	134.00	9	5,607	0.16%
2018/02/21	7	134.86	2	137.75	135.50	5	5,702	0.09%
2018/02/12	17	128.18	15	127.47	126.00	2	5,640	0.04%
2018/02/09	2	121.25	18	125.53	127.00	-16	5,605	-0.29%
2018/02/08	9	126.00	7	124.93	123.00	2	5,521	0.04%
2018/02/07	2	123.00	10	125.80	127.00	-8	5,487	-0.15%
2018/02/06	18	117.92	7	116.71	115.50	11	5,576	0.20%
2018/02/05	5	123.60	2	125.00	128.00	3	5,612	0.05%
2018/02/02	9	132.39	11	133.09	132.00	-2	5,617	-0.04%
2018/02/01	9	134.06	5	132.50	131.00	4	5,568	0.07%
2018/01/31	9	131.33	10	131.75	132.00	-1	5,521	-0.02%
2018/01/30	17	133.21	14	135.00	132.00	3	5,482	0.05%
2018/01/29	7	131.14	8	130.44	130.00	-1	5,404	-0.02%
2018/01/26	10	129.00	10	130.35	127.00	0	5,374	0.00%
2018/01/25	12	136.29	23	138.76	134.00	-11	5,288	-0.21%
2018/01/24	10	141.45	19	142.63	140.50	-9	5,230	-0.17%
2018/01/23	41	143.73	13	141.62	140.00	28	5,153	0.54%
2018/01/22	14	137.61	19	137.82	143.00	-5	4,959	-0.10%
2018/01/19	19	130.13	22	130.07	130.00	-3	4,838	-0.06%
2018/01/18	10	119.90	30	123.73	127.00	-20	4,592	-0.44%
2018/01/17	3	115.67	4	116.00	115.50	-1	4,427	-0.02%
2018/01/16	8	115.88	7	117.64	115.50	1	4,400	0.02%
2018/01/15	4	116.88	4	118.13	115.50	0	4,358	0.00%
2018/01/12	2	115.50	4	115.63	115.50	-2	4,291	-0.05%
2018/01/11	7	114.29	9	113.50	115.50	-2	4,279	-0.05%
2018/01/10	12	115.58	17	117.71	115.50	-5	4,232	-0.12%
2018/01/09	4	114.00	16	115.31	114.00	-12	4,086	-0.29%
2018/01/08	33	111.42	36	116.42	114.50	-3	4,055	-0.07%
2018/01/05	47	104.95	51.4	109.41	110.00	-4.4	3,879	-0.11%
2018/01/04	49	102.00	49	101.59	100.00	0	3,767	0.00%
2018/01/03	14	101.00	51	98.88	101.50	-37	3,718	-0.99%
2018/01/02	11	93.52	4	93.00	92.70	7	3,622	0.19%