晶彩科 (3535)-華南永昌-台中券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.30
漲跌
▼0.65
漲幅
-2.83%
成交量
695張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	22.45	22.30	-2	4,159	-0.05%
2024/05/02	2	22.98	1	22.90	22.95	1	4,254	0.02%
2024/04/30	4	23.08	5	23.09	23.10	-1	4,307	-0.02%
2024/04/29	3	22.85	3	22.88	22.70	0	4,299	0.00%
2024/04/25	2	23.25	4	23.41	23.20	-2	4,273	-0.05%
2024/04/24	8	23.50	18	23.69	23.40	-10	4,259	-0.23%
2024/04/23	30	23.01	15	23.02	22.85	15	4,194	0.36%
2024/04/22	3	22.57	5	22.68	23.15	-2	4,109	-0.05%
2024/04/19	9	20.96	15	21.05	21.05	-6	4,075	-0.15%
2024/04/18	1	21.70	0	0.00	21.65	1	4,059	0.02%
2024/04/17	1	21.75	3	21.82	22.00	-2	4,055	-0.05%
2024/04/16	5	21.87	10	21.73	21.60	-5	4,042	-0.12%
2024/04/15	4	22.70	3	22.90	22.45	1	4,030	0.02%
2024/04/12	1	23.20	1	23.15	23.00	0	4,017	0.00%
2024/04/10	9	23.78	4	23.84	23.85	5	3,985	0.13%
2024/04/09	4	23.59	2	23.75	23.60	2	3,941	0.05%
2024/04/08	22	24.07	14	23.83	24.00	8	3,909	0.20%
2024/04/03	43	24.39	72	24.36	23.95	-29	3,822	-0.76%
2024/04/02	55	23.16	31	23.20	23.55	24	3,518	0.68%
2024/04/01	3	21.72	9	21.32	22.20	-6	3,367	-0.18%
2024/03/27	0	20.75	0	0.00	20.60	0	3,307	0.00%
2024/03/25	0	20.73	0	0.00	20.40	0	3,282	0.00%
2024/03/21	0	20.75	0	0.00	20.00	0	3,270	0.00%
2024/03/20	0	0.00	5	19.80	20.00	-5	3,266	-0.15%
2024/03/19	0	0.00	1	20.55	20.00	-1	3,259	-0.03%
2024/03/18	1	20.60	1	20.40	20.60	0	3,248	0.00%
2024/03/15	0	20.43	0	0.00	20.20	0	3,244	0.00%
2024/03/13	5	21.31	2	21.63	21.10	3	3,224	0.09%
2024/03/12	2	21.80	0	0.00	21.95	2	3,211	0.06%
2024/03/11	1	21.65	1	21.65	21.40	0	3,201	0.00%
2024/03/08	1	21.70	2	21.50	21.20	-1	3,194	-0.03%
2024/03/07	0	0.00	2	21.90	21.85	-2	3,173	-0.06%
2024/03/06	2	22.43	2	22.45	22.25	0	3,155	0.00%
2024/03/05	4	22.69	4	22.86	22.25	0	3,138	0.00%
2024/03/04	6	23.13	3	23.25	22.65	3	3,110	0.10%
2024/03/01	16	23.57	1	24.25	23.45	15	3,076	0.49%
2024/02/29	6	24.27	5	24.50	23.95	1	3,049	0.03%
2024/02/27	4	24.26	5	23.98	24.10	-1	3,023	-0.03%
2024/02/26	2	25.03	9	24.99	24.85	-7	2,976	-0.24%
2024/02/23	62	25.73	64	25.76	25.30	-2	2,932	-0.07%
2024/02/22	10	24.73	9	24.93	24.65	1	2,780	0.04%
2024/02/21	33	25.60	15	26.01	24.95	18	2,723	0.66%
2024/02/20	33	25.28	36.3	25.40	25.40	-3.3	2,590	-0.13%
2024/02/19	28	25.22	31	25.02	24.80	-3	2,423	-0.12%
2024/02/16	9	24.32	5	24.51	24.10	4	2,228	0.18%
2024/02/15	12	23.33	23	23.23	23.70	-11	2,137	-0.51%
2024/02/05	27	25.24	33	25.20	24.60	-6	2,045	-0.29%
2024/02/02	16.2	25.15	25	25.13	25.25	-8.8	1,877	-0.47%
2024/02/01	16	24.07	6.3	23.66	24.40	9.7	1,598	0.61%
2024/01/31	6	23.43	3	23.43	23.70	3	1,384	0.22%
2024/01/30	33.1	23.46	39	23.50	23.40	-5.9	1,276	-0.46%
2024/01/29	18	23.60	10	23.50	22.90	8	1,218	0.66%
2024/01/26	25.6	23.16	28	23.04	23.05	-2.4	957	-0.25%
2024/01/24	1	19.05	6	19.97	20.65	-5	373	-1.34%
2024/01/19	1	18.40	0	0.00	18.40	1	309	0.32%
2024/01/15	0	0.00	11.1	18.56	18.55	-11.1	384	-2.88%
2024/01/12	1	18.45	0	0.00	18.55	1	384	0.26%
2024/01/10	1	18.25	0	0.00	18.25	1	383	0.26%
2023/12/26	0	0.00	3	18.57	18.60	-3	381	-0.79%
2023/12/25	0	18.90	0	0.00	18.50	0	381	0.00%
2023/12/19	3	18.30	0	0.00	18.35	3	377	0.79%
2023/12/04	0	0.00	10	19.35	19.40	-10	365	-2.74%
2023/12/01	1	19.30	2	19.30	19.30	-1	365	-0.27%
2023/11/07	0	0.00	1	19.85	19.85	-1	340	-0.29%
2023/11/06	0	0.00	2	20.40	19.20	-2	341	-0.59%
2023/11/01	0	0.00	2	18.40	18.20	-2	227	-0.88%
2023/10/31	0	0.00	6	18.83	18.25	-6	227	-2.63%
2023/10/25	6	19.85	14	20.06	19.00	-8	231	-3.46%
2023/10/23	0	0.00	1	17.15	17.30	-1	180	-0.56%
2023/10/16	0	18.95	0	0.00	18.05	0	197	0.00%
2023/10/11	0	0.00	0	19.00	18.10	0	204	0.00%
2023/09/20	0	0.00	3	18.85	18.70	-3	271	-1.10%
2023/09/07	7	19.05	0	0.00	19.05	7	301	2.32%
2023/09/06	10	19.21	2	19.25	19.25	8	305	2.62%
2023/08/29	0	0.00	2	18.35	18.35	-2	324	-0.62%
2023/08/25	0	0.00	5	18.40	18.60	-5	330	-1.51%
2023/08/21	2	18.20	0	0.00	18.30	2	342	0.58%
2023/08/14	1	17.65	0	0.00	17.65	1	345	0.29%
2023/08/10	1	19.00	1	18.90	18.80	0	333	0.00%
2023/08/02	2	18.58	0	0.00	18.60	2	339	0.59%
2023/07/25	0	0.00	8	19.55	19.70	-8	320	-2.50%
2023/07/24	0	0.00	1	19.15	19.15	-1	315	-0.32%
2023/07/21	1	19.60	0	0.00	19.60	1	312	0.32%
2023/07/20	1	19.70	0	0.00	19.65	1	319	0.31%
2023/07/19	0	0.00	0	19.85	19.70	0	326	0.00%
2023/07/13	4	19.75	0	0.00	19.85	4	344	1.16%
2023/07/07	1	20.80	0	0.00	20.60	1	335	0.30%
2023/07/06	16	21.33	1	21.20	21.10	15	335	4.47%
2023/06/30	0	0.00	1	20.20	20.25	-1	324	-0.31%
2023/06/12	0	0.00	0	20.30	19.90	0	365	0.00%
2023/06/09	1	20.55	0	0.00	20.30	1	373	0.27%
2023/06/06	0.1	20.50	0	0.00	20.40	0.1	408	0.02%
2023/05/30	5	20.55	0	0.00	20.65	5	495	1.01%
2023/05/25	1	20.00	0	0.00	20.00	1	647	0.15%
2023/05/22	0	0.00	1	19.85	20.10	-1	688	-0.15%
2023/05/19	0	0.00	2	19.70	19.65	-2	690	-0.29%
2023/05/18	1	19.70	0	0.00	19.65	1	693	0.14%
2023/05/12	0	0.00	0	19.35	19.30	0	712	0.00%
2023/04/25	2	20.98	3	20.97	20.75	-1	770	-0.13%
2023/04/19	3	22.40	0	0.00	22.20	3	807	0.37%
2023/04/06	0	22.25	0	0.00	22.45	0	825	0.00%
2023/03/29	1	22.15	0	0.00	22.20	1	834	0.12%
2023/03/22	0	0.00	2	22.65	22.70	-2	928	-0.22%
2023/03/14	0	22.60	0	0.00	21.85	0	1,177	0.00%
2023/03/13	0	23.95	0	0.00	22.20	0	1,208	0.00%
2023/03/10	0	0.00	1	23.00	22.55	-1	1,255	-0.08%
2023/03/08	2	23.75	2	23.60	23.75	0	1,295	0.00%
2023/03/07	0	0.00	1	23.65	23.60	-1	1,294	-0.08%
2023/03/06	1	23.85	4	23.95	23.85	-3	1,280	-0.23%
2023/03/03	4	23.83	1	23.80	23.80	3	1,293	0.23%
2023/03/02	1	23.85	0	0.00	23.85	1	1,297	0.08%
2023/03/01	4	23.95	0	0.00	23.95	4	1,292	0.31%
2023/02/24	0	0.00	4	24.09	24.30	-4	1,270	-0.31%
2023/02/23	12	23.44	12	23.55	23.70	0	1,218	0.00%
2023/02/21	1	23.15	1	23.35	23.05	0	1,236	0.00%
2023/02/15	0	22.60	1	22.40	22.40	-1	1,380	-0.07%
2023/02/14	0	22.45	0	0.00	22.35	0	1,504	0.00%
2023/02/10	0	0.00	1	22.75	22.20	-1	1,734	-0.06%
2023/02/08	1	22.80	2	22.80	22.80	-1	1,876	-0.05%
2023/02/07	2	22.90	0	0.00	22.90	2	1,913	0.10%
2023/02/03	1	23.00	0	0.00	22.80	1	1,974	0.05%
2023/01/17	1	22.35	0.1	21.95	22.05	0.9	2,147	0.04%
2023/01/13	0	0.00	15	22.00	22.10	-15	2,543	-0.59%
2023/01/11	0	22.35	0	0.00	22.35	0	2,596	0.00%
2023/01/09	15	22.82	5	22.83	22.65	10	2,658	0.38%
2023/01/06	0	21.90	0	0.00	21.70	0	2,635	0.00%
2023/01/05	0	22.20	0	0.00	21.70	0	2,674	0.00%
2023/01/03	0	0.00	2	21.50	21.65	-2	2,744	-0.07%
2022/12/29	0	0.00	1	21.00	21.20	-1	2,898	-0.03%
2022/12/28	1	21.65	0	0.00	21.35	1	2,945	0.03%
2022/12/27	0	0.00	1	22.30	21.85	-1	2,993	-0.03%
2022/12/26	2	22.00	3	22.10	22.00	-1	3,060	-0.03%
2022/12/23	1	21.15	0	0.00	21.80	1	3,076	0.03%
2022/12/22	1	21.70	0	0.00	21.65	1	3,103	0.03%
2022/12/21	2	21.20	0	0.00	21.35	2	3,135	0.06%
2022/12/20	1	21.55	2	22.05	21.20	-1	3,150	-0.03%
2022/12/19	0	0.00	1	22.15	22.05	-1	3,163	-0.03%
2022/12/16	2	22.70	2	22.65	22.45	0	3,183	0.00%
2022/12/15	0	0.00	0	23.80	23.20	0	3,180	0.00%
2022/12/14	2	23.18	0	0.00	23.15	2	3,214	0.06%
2022/12/13	0	0.00	3	23.10	23.25	-3	3,260	-0.09%
2022/12/12	14.1	23.37	5	23.25	23.25	9.1	3,334	0.27%
2022/12/09	4	26.36	4	26.41	25.75	0	3,395	0.00%
2022/12/08	0	0.00	35	25.97	25.95	-35	3,508	-1.00%
2022/12/06	1	26.60	0	0.00	26.30	1	3,650	0.03%
2022/12/05	10	26.75	6	27.00	26.75	4	3,653	0.11%
2022/12/02	3	26.60	3	26.48	26.50	0	3,622	0.00%
2022/12/01	30	26.20	0	0.00	25.90	30	3,571	0.84%
2022/11/30	8	25.46	2	25.30	25.75	6	3,556	0.17%
2022/11/22	1	25.05	1	25.05	25.05	0	3,591	0.00%
2022/11/21	0	0.00	2	25.30	25.25	-2	3,653	-0.05%
2022/11/18	0.1	25.75	5	26.35	25.55	-5	3,666	-0.14%
2022/11/17	1	26.00	1	26.15	25.95	0	3,650	0.00%
2022/11/16	0	0.00	1	25.85	25.70	-1	3,644	-0.03%
2022/11/15	2	25.20	6	25.42	25.85	-4	3,629	-0.11%
2022/11/14	0	0.00	5	25.45	25.45	-5	3,604	-0.14%
2022/11/11	3	25.62	0	0.00	25.25	3	3,595	0.08%
2022/11/10	16	25.97	1	27.10	25.60	15	3,581	0.42%
2022/11/09	16	28.35	19	27.91	27.95	-3	3,489	-0.09%
2022/11/08	24	27.93	30	28.25	27.70	-6	3,446	-0.17%
2022/11/07	12	27.80	3	27.78	27.90	9	3,306	0.27%
2022/11/04	2	27.08	3	27.17	27.15	-1	3,218	-0.03%
2022/11/03	11	26.68	11	26.75	26.65	0	3,263	0.00%
2022/11/02	2	26.40	3	26.42	26.60	-1	3,297	-0.03%
2022/11/01	2	25.30	4	25.85	25.90	-2	3,369	-0.06%
2022/10/31	0	0.00	3	25.23	25.10	-3	3,391	-0.09%
2022/10/27	2	24.90	1	24.90	25.35	1	3,469	0.03%
2022/10/26	1	25.15	2	24.75	24.50	-1	3,546	-0.03%
2022/10/25	4	25.55	5	25.35	25.00	-1	3,551	-0.03%
2022/10/24	19	27.68	74	27.45	26.10	-55	3,521	-1.56%
2022/10/21	69	27.37	12	27.26	27.25	57	3,393	1.68%
2022/10/20	2	25.85	4.6	25.89	26.05	-2.6	3,263	-0.08%
2022/10/19	4	25.99	1	26.00	25.85	3	3,645	0.08%
2022/10/18	2	25.85	4	25.63	25.85	-2	3,798	-0.05%
2022/10/17	2	24.05	3	24.83	25.35	-1	3,825	-0.03%
2022/10/14	3	24.93	1	24.95	25.00	2	3,905	0.05%
2022/10/13	2	24.35	0	0.00	23.65	2	4,018	0.05%
2022/10/12	3	25.60	1	25.45	25.35	2	4,218	0.05%
2022/10/11	1	25.60	1	26.00	25.80	0	4,295	0.00%
2022/10/07	2	26.60	1	27.00	27.05	1	4,427	0.02%
2022/10/06	6	26.94	0	0.00	26.75	6	4,570	0.13%
2022/10/05	0	0.00	3	26.60	26.90	-3	5,039	-0.06%
2022/10/04	3	26.37	1	26.45	26.40	2	5,469	0.04%
2022/10/03	4	25.44	2	25.65	26.00	2	5,706	0.04%
2022/09/29	0	0.00	6	24.86	24.65	-6	5,678	-0.11%
2022/09/28	5	24.66	2	25.79	23.80	3	5,685	0.05%
2022/09/27	2	25.60	0	0.00	25.60	2	5,671	0.04%
2022/09/26	6	25.46	5	25.57	24.95	1	5,677	0.02%
2022/09/23	5	26.37	4	26.56	26.05	1	5,707	0.02%
2022/09/22	3	26.98	4	27.14	26.70	-1	5,739	-0.02%
2022/09/21	5	27.12	5	27.03	27.00	0	5,750	0.00%
2022/09/20	4	27.61	3	27.82	27.35	1	5,743	0.02%
2022/09/19	35	27.48	34	27.53	27.80	1	5,750	0.02%
2022/09/16	20.5	28.17	17.1	28.18	28.00	3.5	5,680	0.06%
2022/09/15	41	27.78	46.1	27.91	28.00	-5.1	5,569	-0.09%
2022/09/14	25	26.66	22	26.73	27.15	3	5,441	0.06%
2022/09/13	19	26.69	30.1	26.43	26.60	-11.1	5,409	-0.21%
2022/09/12	9	24.87	8	24.90	24.75	1	5,347	0.02%
2022/09/08	1	24.00	2	23.78	24.00	-1	5,404	-0.02%
2022/09/06	1	23.35	0	0.00	23.80	1	5,648	0.02%
2022/09/05	2	23.90	4	23.65	23.60	-2	5,752	-0.03%
2022/09/02	5	24.67	8	24.48	24.30	-3	5,819	-0.05%
2022/08/31	0	0.00	12	25.64	25.55	-12	6,357	-0.19%
2022/08/30	4	25.45	1	25.45	25.50	3	6,677	0.04%
2022/08/29	6	25.19	3	25.17	25.25	3	6,790	0.04%
2022/08/26	5	26.64	4	26.68	26.30	1	6,839	0.01%
2022/08/25	2	26.40	4	26.43	26.25	-2	6,804	-0.03%
2022/08/24	0	0.00	1.1	25.94	25.80	-1.1	6,836	-0.02%
2022/08/23	2	25.80	0	0.00	25.75	2	6,854	0.03%
2022/08/22	0	0.00	1	26.20	26.80	-1	6,897	-0.01%
2022/08/19	1	26.50	4	26.68	26.40	-3	6,936	-0.04%
2022/08/18	0	0.00	7	26.30	26.45	-7	6,987	-0.10%
2022/08/17	2	26.65	0	0.00	26.60	2	7,016	0.03%
2022/08/16	3	26.38	0	0.00	26.45	3	7,080	0.04%
2022/08/15	1	26.10	1	25.80	26.05	0	7,105	0.00%
2022/08/12	1	25.20	1	25.80	25.75	0	7,160	0.00%
2022/08/11	1	25.25	1	25.40	25.30	0	7,906	0.00%
2022/08/10	5	25.37	3	25.58	25.35	2	8,431	0.02%
2022/08/09	4	27.10	3	27.10	26.85	1	9,437	0.01%
2022/08/08	17	27.16	14	27.08	27.20	3	9,807	0.03%
2022/08/05	3	26.18	3	26.03	26.50	0	9,860	0.00%
2022/08/04	17	25.16	24	25.00	25.25	-7	10,143	-0.07%
2022/08/03	17	25.43	16	25.49	25.45	1	10,412	0.01%
2022/08/02	18	26.81	20	27.19	26.10	-2	10,558	-0.02%
2022/08/01	10	27.95	13	28.22	27.95	-3	10,466	-0.03%
2022/07/29	18	27.74	15	27.86	28.00	3	10,416	0.03%
2022/07/28	27	27.84	20	27.69	27.40	7	10,355	0.07%
2022/07/27	32	27.32	28	27.58	27.70	4	10,294	0.04%
2022/07/26	87	29.38	72	29.21	27.55	15	10,218	0.15%
2022/07/25	16	28.56	24	28.67	28.60	-8	9,813	-0.08%
2022/07/22	10	28.09	9	27.83	27.85	1	9,634	0.01%
2022/07/21	10	27.71	8	27.42	27.95	2	9,584	0.02%
2022/07/20	18	28.18	8	28.07	27.75	10	9,485	0.11%
2022/07/19	33	28.37	38	28.10	27.70	-5	9,365	-0.05%
2022/07/18	16	27.72	19	27.63	27.50	-3	9,136	-0.03%
2022/07/15	26	27.72	37	27.84	27.65	-11	9,043	-0.12%
2022/07/14	25	27.37	17	27.39	27.40	8	8,866	0.09%
2022/07/13	62.1	28.27	38	28.66	27.50	24.1	8,667	0.28%
2022/07/12	67	27.45	65	27.16	27.10	2	8,111	0.02%
2022/07/11	20	27.35	22	27.73	28.65	-2	7,657	-0.03%
2022/07/08	4	25.35	0	0.00	26.05	4	7,378	0.05%
2022/07/04	1	23.80	1	23.70	23.65	0	7,387	0.00%
2022/06/30	0	0.00	5	26.48	24.95	-5	7,492	-0.07%
2022/06/29	6	27.28	2	26.90	27.20	4	7,478	0.05%
2022/06/28	2	26.65	1	26.40	26.65	1	7,533	0.01%
2022/06/27	1	27.30	3	26.52	26.90	-2	7,516	-0.03%
2022/06/24	2	25.60	3	26.05	25.60	-1	7,459	-0.01%
2022/06/23	6	25.60	3	25.78	25.50	3	7,444	0.04%
2022/06/22	10	25.50	15	25.53	25.05	-5	7,452	-0.07%
2022/06/21	11	26.43	5	26.36	26.65	6	7,414	0.08%
2022/06/20	1	25.80	3	25.78	25.20	-2	7,384	-0.03%
2022/06/17	7	26.16	7	26.41	26.35	0	7,349	0.00%
2022/06/16	4	26.46	2	27.65	26.05	2	7,284	0.03%
2022/06/15	5	27.88	4	27.76	27.25	1	7,221	0.01%
2022/06/14	4	26.74	4	27.04	28.00	0	7,058	0.00%
2022/06/13	1.2	27.23	5	27.40	27.30	-3.9	6,921	-0.06%
2022/06/10	20	28.59	14	28.32	28.00	6	6,844	0.09%
2022/06/09	19.2	28.59	28	28.74	28.00	-8.8	6,607	-0.13%
2022/06/08	11	31.21	21	31.45	30.60	-10	6,273	-0.16%
2022/06/07	26	35.14	28	34.03	33.05	-2	5,945	-0.03%
2022/06/06	19	35.55	0	0.00	36.70	19	5,834	0.33%
2022/06/02	0	0.00	24	34.30	34.50	-24	5,769	-0.42%
2022/06/01	2	34.20	33	32.94	34.20	-31	5,744	-0.54%
2022/05/31	10	33.02	1	32.75	32.75	9	5,710	0.16%
2022/05/30	38	32.74	2	31.95	32.55	36	5,713	0.63%
2022/05/27	6	32.67	31	34.05	32.50	-25	5,676	-0.44%
2022/05/26	28	32.40	5	31.94	32.60	23	5,620	0.41%
2022/05/25	2	30.53	0	0.00	31.10	2	5,565	0.04%
2022/05/24	12	31.05	30	31.40	30.35	-18	5,536	-0.33%
2022/05/23	0	0.00	5	30.13	29.90	-5	5,443	-0.09%
2022/05/20	8	29.88	11	29.93	29.30	-3	5,409	-0.06%
2022/05/19	60	29.97	48	29.73	30.60	12	5,342	0.22%
2022/05/18	23	29.31	21	29.30	29.45	2	4,613	0.04%
2022/05/17	94	28.41	90	28.03	28.85	4	4,122	0.10%
2022/05/16	23	26.80	32	27.16	27.55	-9	3,146	-0.29%
2022/05/13	3	24.77	9	24.99	25.05	-6	2,760	-0.22%
2022/05/12	21	23.43	25	24.01	22.80	-4	2,619	-0.15%
2022/05/11	31	22.83	49	22.56	24.00	-18	2,313	-0.78%
2022/05/10	32	21.77	1	22.10	22.40	31	2,034	1.52%
2022/04/26	1	19.25	0	0.00	19.00	1	2,242	0.04%
2022/04/21	0	21.10	0	0.00	20.95	0	2,212	0.00%
2022/04/18	0	0.00	2	21.05	20.85	-2	2,272	-0.09%
2022/04/15	0	22.50	0	0.00	21.30	0	2,261	0.00%
2022/04/13	0	0.00	1	22.55	23.10	-1	2,231	-0.04%
2022/04/11	2	22.20	5	22.35	22.50	-3	2,199	-0.14%
2022/04/08	11	23.91	5	23.55	23.25	6	2,162	0.28%
2022/04/07	3	23.57	2	23.10	23.10	1	2,115	0.05%
2022/04/06	7	24.73	5	24.41	25.05	2	2,032	0.10%
2022/03/31	12	22.98	27	22.46	22.35	-15	1,869	-0.80%
2022/03/30	3	22.60	1	22.45	21.85	2	1,765	0.11%
2022/03/29	0	22.40	0	0.00	21.80	0	1,745	0.00%
2022/03/25	9	21.84	0	0.00	20.95	9	1,718	0.52%
2022/03/24	0	21.85	1	22.10	22.25	-1	1,658	-0.06%
2022/03/23	5	21.83	0	0.00	21.70	5	1,639	0.30%
2022/03/22	0	0.00	1	22.10	22.00	-1	1,627	-0.06%
2022/03/21	10	21.60	1	21.50	21.65	9	1,609	0.56%
2022/03/18	1	21.20	0	0.00	21.25	1	1,594	0.06%
2022/03/17	0	21.55	0	0.00	21.40	0	1,591	0.00%
2022/03/16	0	21.95	0	0.00	20.25	0	1,565	0.00%
2022/03/15	1	20.75	0	0.00	20.15	1	1,564	0.06%
2022/03/09	0	0.00	5	20.00	20.00	-5	1,798	-0.28%
2022/03/08	4	20.10	0	0.00	20.10	4	1,819	0.22%
2022/03/03	0	0.00	5	21.45	21.80	-5	1,872	-0.27%
2022/03/02	1	20.80	0	0.00	20.80	1	1,839	0.05%
2022/03/01	0	20.40	0	0.00	20.70	0	1,810	0.00%
2022/02/24	1	21.00	3	20.87	20.90	-2	1,792	-0.11%
2022/02/23	0	0.00	3	20.60	21.05	-3	1,779	-0.17%
2022/02/21	1	20.70	2	20.65	20.70	-1	1,769	-0.06%
2022/02/18	0	0.00	10	21.35	21.15	-10	1,758	-0.57%
2022/02/17	0	0.00	2	21.55	21.00	-2	1,728	-0.12%
2022/02/16	19	21.45	7	21.57	21.80	12	1,668	0.72%
2022/02/15	4	21.08	3	20.60	20.20	1	1,580	0.06%
2022/02/11	0	0.00	6	19.81	19.80	-6	1,573	-0.38%
2022/02/10	6	20.33	0	0.00	20.30	6	1,641	0.37%
2022/02/09	5	20.88	4	21.00	20.50	1	1,609	0.06%
2022/02/08	2	19.60	9	19.91	20.75	-7	1,527	-0.46%
2022/01/25	2	17.63	0	0.00	17.60	2	1,439	0.14%
2022/01/20	0	0.00	2	19.70	20.10	-2	1,316	-0.15%
2022/01/19	0	0.00	1	18.95	19.25	-1	1,212	-0.08%
2022/01/12	3	18.78	5	18.15	18.15	-2	1,149	-0.17%
2022/01/11	3	18.67	4	18.65	18.25	-1	1,122	-0.09%
2022/01/05	1	18.10	2	18.20	18.10	-1	1,076	-0.09%
2021/12/30	0	0.00	1	18.45	18.40	-1	1,069	-0.09%
2021/12/28	2	18.05	0	0.00	17.95	2	1,051	0.19%
2021/12/27	1	17.80	0	0.00	17.95	1	1,057	0.09%
2021/12/24	0	0.00	1	18.00	17.90	-1	1,068	-0.09%
2021/12/14	1	17.55	0	0.00	17.55	1	1,255	0.08%
2021/12/13	2	18.03	0	0.00	18.00	2	1,245	0.16%
2021/12/10	0	0.00	1	18.35	18.15	-1	1,238	-0.08%
2021/12/09	0	0.00	1	18.40	18.25	-1	1,231	-0.08%
2021/12/07	8	19.72	2	19.63	18.50	6	1,197	0.50%
2021/12/06	2	19.60	0	0.00	19.55	2	981	0.20%
2021/12/03	3	20.17	3	20.05	19.40	0	966	0.00%
2021/12/02	6	19.82	5	19.42	19.35	1	934	0.11%
2021/11/30	0	0.00	4	19.06	19.00	-4	837	-0.48%
2021/11/26	1	17.50	0	18.15	17.65	1	776	0.13%
2021/11/24	1	18.00	0	0.00	18.25	1	762	0.13%
2021/11/22	0	0.00	0.2	18.80	18.20	-0.2	745	-0.03%
2021/11/19	0	0.00	0	19.00	18.60	0	735	0.00%
2021/11/18	0	0.00	1	18.30	18.35	-1	707	-0.14%
2021/11/16	0	0.00	3	18.10	18.05	-3	699	-0.43%
2021/11/10	2	18.70	0	0.00	18.70	2	644	0.31%
2021/11/09	6	18.78	4	18.83	18.90	2	576	0.35%
2021/11/08	0	0.00	3	17.40	17.20	-3	483	-0.62%
2021/11/05	4	17.94	1	17.60	17.90	3	474	0.63%
2021/11/04	1	17.60	1	17.45	17.70	0	455	0.00%
2021/11/03	3	16.80	10	16.80	16.70	-7	450	-1.55%
2021/11/02	0	0.00	1	17.00	16.70	-1	450	-0.22%
2021/11/01	0	0.00	3	17.00	17.05	-3	451	-0.66%
2021/10/29	1	16.65	0	0.00	16.60	1	446	0.22%
2021/10/26	13	16.78	0	0.00	16.80	13	453	2.87%
2021/10/22	0	16.57	1	16.55	16.55	-1	462	-0.22%
2021/10/21	0	16.90	1	17.00	16.90	-1	470	-0.21%
2021/10/18	1	16.50	2	16.20	16.85	-1	494	-0.20%
2021/10/14	2	16.00	0	0.00	16.05	2	495	0.40%
2021/10/08	1	16.35	1	16.45	16.20	0	589	0.00%
2021/10/07	1	16.75	0	0.00	16.75	1	673	0.15%
2021/10/01	2	17.65	2	17.40	16.70	0	698	0.00%
2021/09/30	0	0.00	1	16.80	16.90	-1	686	-0.15%
2021/09/29	2	16.55	0	0.00	16.55	2	684	0.29%
2021/09/24	0	0.00	4	18.60	18.45	-4	643	-0.62%
2021/08/30	1	15.90	0	0.00	15.95	1	540	0.18%
2021/07/22	1	18.05	0	0.00	17.70	1	728	0.14%
2021/07/21	0	0.00	5	17.60	17.25	-5	728	-0.69%
2021/07/19	0	0.00	5	17.45	17.45	-5	731	-0.68%
2021/07/16	0.2	18.20	0	0.00	17.95	0.2	742	0.03%
2021/07/15	9	18.41	0	0.00	18.65	9	735	1.22%
2021/07/14	5	18.37	0	0.00	18.70	5	692	0.72%
2021/07/13	0	0.00	1	17.15	17.00	-1	610	-0.16%
2021/07/09	1	16.05	0	0.00	16.05	1	584	0.17%
2021/07/02	0	0.00	1	16.00	15.95	-1	717	-0.14%
2021/07/01	1	15.85	0	0.00	15.80	1	744	0.13%
2021/06/30	2	15.90	2	16.05	15.95	0	748	0.00%
2021/06/24	0	0.00	1	16.25	16.40	-1	786	-0.13%
2021/06/22	1	16.00	0	0.00	16.00	1	788	0.13%
2021/06/10	1	16.55	1	16.65	16.60	0	909	0.00%
2021/06/02	0	0.00	3	17.35	17.15	-3	911	-0.33%
2021/06/01	1	17.65	0	0.00	17.50	1	911	0.11%
2021/05/31	3	17.48	1	17.05	17.60	2	910	0.22%
2021/05/25	1	16.70	0	0.00	16.60	1	901	0.11%
2021/05/04	0	0.00	1	17.35	17.45	-1	845	-0.12%
2021/04/23	0	0.00	1	19.30	19.20	-1	781	-0.13%
2021/04/22	1	20.05	0	0.00	19.50	1	781	0.13%
2021/04/21	1	20.00	12	20.03	20.30	-11	765	-1.44%
2021/04/20	0	20.20	5	19.50	20.20	-5	759	-0.66%
2021/04/19	12	19.35	0	0.00	19.30	12	749	1.60%
2021/04/15	1	19.40	10	19.20	19.25	-9	778	-1.16%
2021/04/12	2	20.68	2	20.25	20.35	0	776	0.00%
2021/04/09	2	20.65	0	0.00	20.75	2	762	0.26%
2021/04/08	0	0.00	5	20.35	20.15	-5	726	-0.69%
2021/04/06	4	19.95	0	0.00	19.95	4	682	0.59%
2021/03/31	1	19.50	5	19.64	19.75	-4	710	-0.56%
2021/03/30	0	0.00	1	19.15	19.45	-1	701	-0.14%
2021/03/25	1	19.15	0	0.00	19.15	1	711	0.14%
2021/03/24	0	0.00	1	19.05	19.20	-1	728	-0.14%
2021/03/23	2	19.65	0	0.00	19.15	2	751	0.27%
2021/03/19	2	19.65	0	0.00	19.85	2	794	0.25%
2021/03/18	1	19.90	0	0.00	20.00	1	841	0.12%
2021/03/17	10	20.50	6	20.87	20.20	4	975	0.41%
2021/03/15	0	19.45	0	0.00	19.35	0	1,119	0.00%
2021/03/09	0	19.20	0	0.00	19.15	0	1,272	0.00%
2021/03/03	0	0.00	8	19.34	19.40	-8	1,457	-0.55%
2021/02/26	0	20.30	0	0.00	19.15	0	1,514	0.00%
2021/02/25	0	19.85	0	0.00	19.40	0	1,538	0.00%
2021/02/04	1	17.90	1	17.70	17.65	0	1,577	0.00%
2021/01/27	0	0.00	1	17.60	17.65	-1	1,608	-0.06%
2021/01/11	12	18.53	0	0.00	18.55	12	1,562	0.77%
2021/01/07	2	19.45	6	19.60	19.65	-4	1,527	-0.26%
2021/01/06	0	0.00	1	20.20	19.60	-1	1,532	-0.07%
2021/01/04	1	20.35	3	20.60	20.60	-2	1,512	-0.13%
2020/12/30	0	0.00	14	20.05	20.05	-14	1,498	-0.93%
2020/12/24	7	20.30	0	0.00	20.20	7	1,441	0.49%
2020/12/17	12	20.88	12	20.60	20.60	0	1,417	0.00%
2020/12/15	0	0.00	1	20.95	20.65	-1	1,377	-0.07%
2020/12/14	17	21.90	7	22.27	21.70	10	1,343	0.74%
2020/12/11	3	23.28	3	23.58	21.65	0	1,294	0.00%
2020/12/10	6	23.13	9	23.09	23.00	-3	1,145	-0.26%
2020/12/09	1	22.00	4	20.81	21.90	-3	986	-0.30%
2020/12/08	5	20.77	2	20.65	20.50	3	955	0.31%
2020/12/07	5	20.50	5	20.45	20.60	0	959	0.00%
2020/12/04	25	22.08	25	21.76	21.25	0	925	0.00%
2020/12/03	21	21.14	7	21.18	21.15	14	886	1.58%
2020/12/02	0	0.00	10	20.98	20.55	-10	835	-1.20%
2020/11/30	2	21.00	11	20.70	21.15	-9	814	-1.11%
2020/11/27	6	20.96	11	21.15	21.00	-5	752	-0.66%
2020/11/26	0	0.00	36	19.90	19.75	-36	678	-5.31%
2020/11/25	15	20.23	10	19.60	19.45	5	658	0.76%
2020/11/24	0	0.00	24	19.68	19.85	-24	647	-3.71%
2020/11/20	1	19.60	3	19.63	19.25	-2	752	-0.27%
2020/11/18	0	0.00	3	18.15	18.10	-3	679	-0.44%
2020/11/11	0	0.00	1	19.50	18.75	-1	710	-0.14%
2020/11/10	0	0.00	1	18.40	18.70	-1	688	-0.15%
2020/10/12	0	0.00	1	18.35	18.30	-1	1,279	-0.08%
2020/09/29	0	0.00	1	17.25	17.20	-1	1,695	-0.06%
2020/09/25	2	17.65	3	17.40	16.85	-1	1,878	-0.05%
2020/09/17	0	0.00	1	18.80	18.70	-1	1,975	-0.05%
2020/09/15	1	18.45	0	0.00	18.55	1	1,967	0.05%
2020/09/10	0	0.00	1	19.65	19.40	-1	1,996	-0.05%
2020/09/03	1	19.95	1	19.65	19.40	0	1,983	0.00%
2020/09/02	1	19.55	1	19.40	19.35	0	1,977	0.00%
2020/09/01	1	19.45	0	0.00	19.35	1	1,987	0.05%
2020/08/31	1	19.25	1	19.20	19.20	0	1,990	0.00%
2020/08/28	1	19.55	7	19.69	19.80	-6	2,044	-0.29%
2020/08/27	11	20.42	1	20.65	20.05	10	2,038	0.49%
2020/08/25	1	17.60	2	17.65	17.65	-1	1,922	-0.05%
2020/08/20	0	0.00	5	17.50	17.85	-5	1,923	-0.26%
2020/08/17	0	0.00	2	19.00	19.35	-2	1,929	-0.10%
2020/08/13	0	0.00	3	18.80	18.40	-3	1,939	-0.15%
2020/08/12	0	0.00	1	18.55	18.40	-1	1,943	-0.05%
2020/08/11	2	18.40	0	0.00	18.25	2	1,942	0.10%
2020/08/10	0	0.00	2	18.90	18.90	-2	1,938	-0.10%
2020/08/06	1	19.55	0	0.00	19.45	1	1,944	0.05%
2020/08/04	0	0.00	2	19.90	19.35	-2	1,964	-0.10%
2020/08/03	1	20.15	1	20.00	19.80	0	1,992	0.00%
2020/07/31	0	0.00	1	20.00	19.85	-1	2,002	-0.05%
2020/07/30	2	19.95	5	19.90	19.85	-3	2,011	-0.15%
2020/07/29	5	20.09	3	20.02	20.15	2	2,032	0.10%
2020/07/28	5	18.77	7	19.00	19.45	-2	1,967	-0.10%
2020/07/27	0	0.00	13	19.06	19.05	-13	2,008	-0.65%
2020/07/24	2	20.00	2	19.90	19.70	0	2,081	0.00%
2020/07/22	0	0.00	1	19.95	19.95	-1	2,071	-0.05%
2020/07/21	8	20.35	8	20.70	20.10	0	2,063	0.00%
2020/07/20	10	19.90	9	19.95	19.80	1	2,042	0.05%
2020/07/17	17	21.16	19	21.26	20.60	-2	2,053	-0.10%
2020/07/16	28	22.24	33	21.83	21.75	-5	2,012	-0.25%
2020/07/15	22	21.25	24	21.87	22.45	-2	1,804	-0.11%
2020/07/14	0	0.00	2	19.93	20.45	-2	1,755	-0.11%
2020/07/13	2	20.43	1	20.10	20.00	1	1,850	0.05%
2020/07/10	11	20.53	1	19.55	20.50	10	1,855	0.54%
2020/07/09	11	21.10	6	21.17	20.50	5	1,805	0.28%
2020/07/08	10	21.07	19	21.24	21.00	-9	1,745	-0.52%
2020/07/07	20	19.59	0	0.00	19.60	20	1,634	1.22%
2020/07/06	7	17.16	5	17.76	18.95	2	1,513	0.13%
2020/07/03	6	17.03	4	17.14	17.25	2	1,464	0.14%
2020/07/02	0	0.00	2	16.70	16.65	-2	1,411	-0.14%
2020/06/30	0	0.00	3	16.15	16.40	-3	1,397	-0.21%
2020/06/29	3	16.15	0	0.00	16.00	3	1,407	0.21%
2020/06/24	0	0.00	2	16.50	16.35	-2	1,413	-0.14%
2020/06/15	1	15.10	0	0.00	15.00	1	1,425	0.07%
2020/06/11	0	0.00	1	15.70	15.65	-1	1,455	-0.07%
2020/06/10	1	16.20	0	0.00	16.15	1	1,466	0.07%
2020/06/09	1	16.45	0	0.00	16.20	1	1,478	0.07%
2020/06/04	2	16.28	0	0.00	16.40	2	1,493	0.13%
2020/06/02	0	0.00	2	15.70	15.70	-2	1,430	-0.14%
2020/05/27	0	0.00	1	15.75	15.60	-1	1,403	-0.07%
2020/05/25	1	16.05	1	15.45	15.85	0	1,404	0.00%
2020/05/22	3	15.70	3	15.63	15.55	0	1,395	0.00%
2020/05/21	1	16.00	0	0.00	15.90	1	1,386	0.07%
2020/05/13	2	15.90	0	0.00	16.00	2	1,345	0.15%
2020/05/11	16	16.19	1	16.10	16.10	15	1,325	1.13%
2020/05/08	1	17.05	3	17.05	16.90	-2	1,293	-0.15%
2020/05/07	0	0.00	2	16.63	16.50	-2	1,262	-0.16%
2020/05/04	0	0.00	6	15.60	15.75	-6	1,218	-0.49%
2020/04/30	7	16.51	4	16.25	16.10	3	1,213	0.25%
2020/04/29	8	15.93	2	16.10	16.40	6	1,178	0.51%
2020/04/28	0	0.00	6	15.02	14.95	-6	1,102	-0.54%
2020/04/27	0	0.00	2	14.75	14.80	-2	1,101	-0.18%
2020/04/23	9	14.53	0	0.00	14.50	9	1,084	0.83%
2020/04/22	8	14.67	6	14.60	14.65	2	1,077	0.19%
2020/04/20	4	15.15	0	0.00	15.25	4	1,017	0.39%
2020/04/17	0	0.00	9	15.39	15.15	-9	1,012	-0.89%
2020/04/16	16	15.44	16	15.55	15.60	0	958	0.00%
2020/04/15	8	15.02	2	15.08	15.40	6	834	0.72%
2020/04/14	0	0.00	2	13.90	14.00	-2	794	-0.25%
2020/04/10	10	13.40	0	0.00	13.35	10	778	1.28%
2020/04/09	0	0.00	2	13.60	13.30	-2	786	-0.25%
2020/04/08	0	14.00	1	13.40	13.45	-1	782	-0.13%
2020/04/07	0	14.05	0	0.00	12.95	0	773	0.00%
2020/03/31	2	12.90	6	12.91	12.65	-4	800	-0.50%
2020/03/30	2	12.30	2	12.75	12.30	0	919	0.00%
2020/03/27	2	12.50	0	0.00	12.10	2	948	0.21%
2020/03/23	1	10.40	1	10.60	10.45	0	929	0.00%
2020/03/19	5	9.54	0	0.00	9.54	5	996	0.50%
2020/03/18	0	0.00	3	11.05	10.60	-3	1,299	-0.23%
2020/03/16	2	12.10	5	12.51	11.90	-3	1,301	-0.23%
2020/03/13	2	13.05	0	0.00	13.05	2	1,282	0.16%
2020/03/12	7	14.60	5	14.50	14.50	2	1,273	0.16%
2020/03/11	2	16.40	0	0.00	16.10	2	1,267	0.16%
2020/03/10	0	0.00	6	16.05	16.15	-6	1,265	-0.47%
2020/02/24	1	18.70	0	0.00	18.60	1	1,519	0.07%
2020/02/21	1	19.00	0	0.00	19.00	1	1,528	0.07%
2020/02/20	1	19.00	1	19.50	19.10	0	1,532	0.00%
2020/02/19	0	0.00	2	19.25	19.20	-2	1,534	-0.13%
2020/02/18	0	0.00	1	19.00	19.05	-1	1,540	-0.06%
2020/02/17	3	18.83	2	18.90	18.75	1	1,548	0.06%
2020/02/14	0	0.00	1	19.30	19.15	-1	1,553	-0.06%
2020/02/13	6	19.17	2	19.20	19.05	4	1,599	0.25%
2020/02/12	0	0.00	1	19.30	19.15	-1	1,671	-0.06%
2020/02/06	4	19.18	2	18.80	19.40	2	1,693	0.12%
2020/02/05	0	0.00	1	18.65	18.35	-1	1,693	-0.06%
2020/02/04	2	17.93	3	18.08	18.10	-1	1,692	-0.06%
2020/02/03	3	17.45	3	17.62	17.50	0	1,693	0.00%
2020/01/30	1	19.80	0	0.00	19.80	1	1,682	0.06%
2020/01/20	2	21.98	0	0.00	21.95	2	1,669	0.12%
2020/01/16	0	0.00	1	22.30	22.15	-1	1,679	-0.06%
2020/01/15	2	22.05	0	0.00	22.00	2	1,677	0.12%
2020/01/13	1	21.60	1	21.95	21.95	0	1,705	0.00%
2020/01/10	1	21.65	0	0.00	21.60	1	1,711	0.06%
2020/01/03	1	22.75	0	0.00	22.45	1	1,785	0.06%
2019/12/27	2	23.35	0	0.00	23.10	2	1,788	0.11%
2019/12/26	10	23.17	10	23.40	23.35	0	1,773	0.00%
2019/12/25	25	23.26	26	23.39	23.35	-1	1,756	-0.06%
2019/12/24	0	0.00	2	22.75	22.85	-2	1,665	-0.12%
2019/12/23	0	0.00	1	22.15	22.15	-1	1,635	-0.06%
2019/12/20	1	22.20	0	0.00	22.30	1	1,662	0.06%
2019/12/18	6	22.60	0	0.00	22.50	6	1,701	0.35%
2019/12/17	0	0.00	9	22.71	22.45	-9	1,721	-0.52%
2019/12/16	6	23.35	13	23.19	23.00	-7	1,695	-0.41%
2019/12/13	30	24.92	24	25.27	24.00	6	1,644	0.36%
2019/12/12	0	0.00	1	22.95	23.30	-1	1,334	-0.07%
2019/12/10	1	22.30	0	0.00	22.25	1	1,337	0.07%
2019/12/06	2	22.35	3	22.43	22.35	-1	1,454	-0.07%
2019/12/05	0	0.00	2	22.20	22.05	-2	1,463	-0.14%
2019/12/04	1	21.65	0	0.00	21.70	1	1,474	0.07%
2019/12/02	1	21.80	0	0.00	21.20	1	1,621	0.06%
2019/11/29	2	22.00	0	0.00	22.00	2	1,628	0.12%
2019/11/27	0	0.00	2	22.45	22.45	-2	1,704	-0.12%
2019/11/26	2	22.03	0	0.00	22.00	2	1,751	0.11%
2019/11/25	4	22.60	6	22.73	22.45	-2	1,834	-0.11%
2019/11/22	13	22.68	3	22.83	22.55	10	1,850	0.54%
2019/11/21	0	0.00	3	21.80	22.30	-3	1,800	-0.17%
2019/11/20	1	20.35	1	20.40	20.30	0	1,890	0.00%
2019/11/19	1	20.90	2	20.60	20.55	-1	1,924	-0.05%
2019/11/15	2	20.60	0	0.00	20.95	2	1,975	0.10%
2019/11/14	1	20.90	10	20.65	20.55	-9	2,015	-0.45%
2019/11/13	0	0.00	10	20.80	21.10	-10	2,024	-0.49%
2019/11/12	7	20.46	6	20.78	20.85	1	2,043	0.05%
2019/11/11	5	21.80	1	21.10	20.75	4	2,042	0.20%
2019/11/07	11	23.13	2	23.05	23.15	9	2,145	0.42%
2019/11/05	2	23.30	1	23.45	23.25	1	2,184	0.05%
2019/11/01	10	23.55	0	0.00	23.55	10	2,239	0.45%
2019/10/31	0	0.00	2	24.55	23.95	-2	2,260	-0.09%
2019/10/30	2	24.30	0	0.00	24.25	2	2,370	0.08%
2019/10/29	2	24.40	0	0.00	23.95	2	2,474	0.08%
2019/10/28	5	23.90	0	0.00	23.80	5	2,475	0.20%
2019/10/25	1	24.00	0	0.00	24.00	1	2,489	0.04%
2019/10/22	11	24.21	0	0.00	24.10	11	2,564	0.43%
2019/10/21	5	24.20	0	0.00	24.55	5	2,585	0.19%
2019/10/18	1	24.20	0	0.00	24.30	1	2,589	0.04%
2019/10/16	2	23.85	2	24.30	23.60	0	2,625	0.00%
2019/10/15	0	0.00	1	23.80	23.80	-1	2,631	-0.04%
2019/10/14	0	0.00	1	23.15	23.10	-1	2,657	-0.04%
2019/10/08	2	23.85	0	0.00	23.70	2	2,705	0.07%
2019/10/07	0	0.00	2	24.40	24.05	-2	2,914	-0.07%
2019/10/04	0	0.00	1	23.75	23.95	-1	2,928	-0.03%
2019/10/01	2	23.90	0	0.00	23.80	2	3,035	0.07%
2019/09/27	0	0.00	4	24.09	24.20	-4	3,075	-0.13%
2019/09/24	3	24.40	0	0.00	24.15	3	3,283	0.09%
2019/09/20	2	24.75	3	24.62	24.75	-1	3,347	-0.03%
2019/09/18	3	24.18	1	24.15	24.15	2	3,413	0.06%
2019/09/16	1	24.30	0	0.00	24.05	1	3,571	0.03%
2019/09/12	5	24.66	4	24.50	24.50	1	3,596	0.03%
2019/09/11	8	24.31	23	24.51	24.65	-15	3,643	-0.41%
2019/09/06	2	28.00	2	27.65	27.65	0	3,781	0.00%
2019/09/05	13	28.13	0	0.00	27.95	13	3,839	0.34%
2019/09/04	3	28.27	5	28.22	28.25	-2	4,000	-0.05%
2019/09/03	0	0.00	1	27.60	27.35	-1	4,215	-0.02%
2019/09/02	2	27.23	3	27.27	27.10	-1	4,410	-0.02%
2019/08/30	1	27.50	0	0.00	27.50	1	4,449	0.02%
2019/08/29	6	28.50	9	28.34	28.20	-3	4,565	-0.07%
2019/08/28	20	28.68	10	28.59	28.85	10	4,911	0.20%
2019/08/27	9	27.89	4	28.15	27.80	5	4,883	0.10%
2019/08/26	8	28.11	13	28.39	27.55	-5	4,934	-0.10%
2019/08/23	25	28.49	22	28.39	28.95	3	5,038	0.06%
2019/08/22	0	0.00	7	27.55	27.35	-7	5,016	-0.14%
2019/08/21	9	27.73	16	27.70	27.85	-7	5,238	-0.13%
2019/08/20	3	27.40	0	0.00	27.15	3	5,339	0.06%
2019/08/19	5	27.58	2	27.35	27.30	3	5,452	0.06%
2019/08/16	4	26.78	4	26.85	26.70	0	5,539	0.00%
2019/08/15	12	26.60	3	26.30	26.40	9	5,639	0.16%
2019/08/14	13	27.94	10	27.37	27.00	3	5,785	0.05%
2019/08/13	10	27.48	34	26.85	27.60	-24	5,907	-0.41%
2019/08/12	51	28.04	38	27.91	27.55	13	6,076	0.21%
2019/08/08	3	26.70	0	0.00	26.55	3	6,249	0.05%
2019/08/06	0	0.00	4	25.40	25.75	-4	7,291	-0.05%
2019/08/05	22	25.05	0	0.00	24.95	22	7,346	0.30%
2019/08/01	21	27.30	13	27.38	26.80	8	7,567	0.11%
2019/07/31	24	27.16	15	26.99	27.45	9	7,550	0.12%
2019/07/26	10	26.50	28	26.23	26.20	-18	8,167	-0.22%
2019/07/25	16	26.54	3	26.45	26.45	13	8,298	0.16%
2019/07/24	12	26.50	10	26.35	26.30	2	8,387	0.02%
2019/07/23	6	26.05	4	26.15	25.90	2	8,475	0.02%
2019/07/22	0	0.00	1	26.00	25.85	-1	8,568	-0.01%
2019/07/17	2	26.30	1	26.20	26.20	1	8,780	0.01%
2019/07/16	0	0.00	1	26.40	26.50	-1	8,892	-0.01%
2019/07/15	1	25.85	1	25.80	25.80	0	9,008	0.00%
2019/07/12	5	25.82	1	25.85	26.00	4	9,433	0.04%
2019/07/11	4	26.15	3	26.23	26.15	1	9,559	0.01%
2019/07/10	0	0.00	1	28.60	29.00	-1	9,367	-0.01%
2019/07/08	0	0.00	6	29.52	29.45	-6	9,353	-0.06%
2019/07/04	5	30.13	5	29.76	29.65	0	9,356	0.00%
2019/07/03	19	30.27	19	30.31	30.00	0	9,323	0.00%
2019/07/02	5	29.62	21	29.82	29.80	-16	9,230	-0.17%
2019/07/01	19	29.83	17	29.75	29.50	2	9,193	0.02%
2019/06/28	2	29.45	11	29.15	28.85	-9	9,137	-0.10%
2019/06/27	11	29.37	5	29.40	29.20	6	9,198	0.07%
2019/06/26	1	28.75	1	28.50	28.65	0	9,237	0.00%
2019/06/25	5	29.39	6	29.27	29.00	-1	9,364	-0.01%
2019/06/24	8	29.09	6	29.29	29.00	2	9,417	0.02%
2019/06/21	48	29.71	21	29.37	29.25	27	9,718	0.28%
2019/06/20	6	28.67	3	28.68	28.60	3	9,933	0.03%
2019/06/19	1	28.55	0	0.00	28.65	1	10,025	0.01%
2019/06/18	11.2	28.51	12	28.39	28.00	-0.8	9,958	-0.01%
2019/06/17	19	28.37	50	28.26	28.50	-31	9,941	-0.31%
2019/06/14	28	29.51	30	28.88	28.30	-2	9,945	-0.02%
2019/06/13	29	30.18	23	29.98	29.70	6	9,985	0.06%
2019/06/12	72.1	29.79	78	29.83	29.95	-5.9	9,961	-0.06%
2019/06/11	39	30.74	36	30.83	30.55	3	9,842	0.03%
2019/06/10	57	33.99	53	34.17	33.90	4	9,734	0.04%
2019/06/06	39	32.41	35	32.66	33.00	4	9,729	0.04%
2019/06/05	61	32.91	77	32.53	32.50	-16	9,715	-0.16%
2019/06/04	152	33.51	132	33.57	32.85	20	9,552	0.21%	大買/大賣/
2019/06/03	26	32.05	34	32.39	32.10	-8	9,161	-0.09%
2019/05/31	8	32.18	10	32.44	32.20	-2	9,098	-0.02%
2019/05/30	77	32.38	75	32.28	32.10	2	9,040	0.02%
2019/05/29	53	31.95	40	31.93	31.55	13	8,936	0.15%
2019/05/28	47	31.56	55	32.09	32.90	-8	8,806	-0.09%
2019/05/27	19	30.46	17	30.66	30.20	2	8,543	0.02%
2019/05/24	34	31.66	35	31.38	31.00	-1	8,410	-0.01%
2019/05/23	16	32.24	20	32.10	31.90	-4	8,279	-0.05%
2019/05/22	61	34.12	42	33.91	33.50	19	8,154	0.23%
2019/05/21	27	33.49	23	33.30	34.10	4	8,059	0.05%
2019/05/20	68	33.39	83	33.35	33.30	-15	7,900	-0.19%
2019/05/17	78	34.45	111	33.69	33.05	-33	7,780	-0.42%	大賣/
2019/05/16	40	35.12	28	35.55	34.45	12	7,580	0.16%
2019/05/15	70	36.27	63	36.98	36.20	7	7,308	0.10%
2019/05/14	74	34.58	104	34.55	34.85	-30	6,586	-0.46%	大賣/
2019/05/13	10	34.30	11	34.73	34.80	-1	6,215	-0.02%
2019/05/10	23	31.81	32	32.31	31.65	-9	6,133	-0.15%
2019/05/09	39	32.65	33	32.31	31.10	6	5,988	0.10%
2019/05/08	36	33.60	20	33.59	33.30	16	5,842	0.27%
2019/05/07	64	34.86	15	34.70	34.35	49	5,740	0.85%
2019/05/06	22	34.56	27	34.91	34.70	-5	5,595	-0.09%
2019/05/03	54	33.86	34	34.03	33.95	20	5,303	0.38%
2019/05/02	2	32.55	7	31.59	33.20	-5	4,972	-0.10%
2019/04/30	3	30.20	2	30.63	30.20	1	4,829	0.02%
2019/04/29	4	31.00	1	30.85	30.50	3	4,715	0.06%
2019/04/26	4	32.35	10	32.18	33.85	-6	4,588	-0.13%
2019/04/25	2	33.40	0	0.00	32.30	2	4,483	0.04%
2019/04/24	1	33.85	11	34.35	33.55	-10	4,409	-0.23%
2019/04/23	23	34.55	23	34.20	33.70	0	4,354	0.00%
2019/04/22	22	37.46	80	36.45	36.00	-58	4,257	-1.36%
2019/04/19	5	38.20	2	37.83	37.65	3	4,188	0.07%
2019/04/18	70	38.89	40	39.44	38.80	30	4,027	0.74%
2019/04/17	42	35.27	24	36.27	37.20	18	3,578	0.50%
2019/04/08	2	35.00	0	0.00	35.20	2	3,301	0.06%
2019/04/03	1	36.00	0	0.00	35.90	1	3,297	0.03%
2019/04/02	6	34.45	0	0.00	35.30	6	3,289	0.18%
2019/04/01	6	34.75	1	35.60	34.75	5	3,265	0.15%
2019/03/29	5	37.85	1	37.65	37.65	4	3,197	0.13%
2019/03/28	9	36.80	3	38.03	39.20	6	3,126	0.19%
2019/03/27	1	34.85	4	34.58	36.30	-3	3,077	-0.10%
2019/03/26	8	34.10	12	34.03	33.00	-4	3,004	-0.13%
2019/03/25	8	32.48	7	32.89	33.60	1	2,735	0.04%
2019/03/22	8	30.55	8	30.55	30.55	0	2,498	0.00%
2019/03/19	2	23.58	0	0.00	23.00	2	2,749	0.07%
2019/03/18	4	23.94	9	23.96	24.45	-5	2,748	-0.18%
2019/03/15	2	22.33	15	21.98	22.35	-13	2,574	-0.51%
2019/03/14	1	21.95	0	0.00	22.15	1	2,547	0.04%
2019/03/13	11	21.99	3	22.07	22.60	8	2,478	0.32%
2019/03/12	10	20.70	14	21.51	21.65	-4	2,274	-0.18%
2019/03/08	0	0.00	5	17.80	17.95	-5	2,043	-0.24%
2019/03/06	0	0.00	2	18.20	18.30	-2	2,077	-0.10%
2019/03/05	0	0.00	1	18.90	18.30	-1	2,070	-0.05%
2019/03/04	2	18.10	8	18.38	18.80	-6	2,035	-0.29%
2019/02/22	10	17.40	0	0.00	17.25	10	2,046	0.49%
2019/02/20	0	17.55	2	17.65	17.60	-2	2,026	-0.10%
2019/02/19	12	17.40	0	0.00	17.45	12	1,999	0.60%
2019/02/15	2	17.70	0	0.00	17.00	2	1,928	0.10%
2019/02/14	0	0.00	1	16.90	17.50	-1	1,895	-0.05%
2019/02/13	0	0.00	5	16.91	16.60	-5	1,869	-0.27%
2019/02/12	0	0.00	1	16.65	16.60	-1	1,862	-0.05%
2019/01/23	0	0.00	6	16.05	16.15	-6	1,830	-0.33%
2019/01/22	0	0.00	1	15.70	15.70	-1	1,822	-0.05%
2019/01/15	1	16.50	0	0.00	16.40	1	1,766	0.06%
2019/01/11	6	16.60	4	17.10	17.30	2	1,709	0.12%
2019/01/04	0	15.50	0	0.00	15.40	0	1,606	0.00%
2019/01/03	0	16.00	0	0.00	15.90	0	1,590	0.00%
2018/12/28	2	16.20	5	16.42	16.35	-3	1,568	-0.19%
2018/12/26	0	0.00	1	17.20	17.00	-1	1,512	-0.07%
2018/12/25	2	17.58	0	0.00	17.45	2	1,490	0.13%
2018/12/24	0	0.00	1	18.15	18.15	-1	1,461	-0.07%
2018/12/21	2	18.50	4	18.60	18.60	-2	1,404	-0.14%
2018/12/20	8	19.09	8	18.74	18.40	0	1,358	0.00%
2018/12/19	6	18.71	3	18.75	18.70	3	1,245	0.24%
2018/12/18	1	18.95	0	0.00	18.20	1	1,190	0.08%
2018/12/17	28	19.30	39	19.40	19.40	-11	1,118	-0.98%
2018/12/14	2	19.40	3	18.83	18.85	-1	990	-0.10%
2018/12/13	0	0.00	8	18.29	18.35	-8	858	-0.93%
2018/12/12	6	18.11	10	17.90	18.25	-4	754	-0.53%
2018/12/11	2	16.55	15	16.38	17.40	-13	559	-2.32%
2018/12/10	16	15.92	2	15.80	15.85	14	461	3.04%
2018/12/07	4	15.89	0	0.00	15.95	4	433	0.92%
2018/12/04	2	15.90	10	16.15	15.90	-8	372	-2.15%
2018/12/03	11	15.69	1	15.60	16.00	10	355	2.81%
2018/11/30	3	15.70	3	15.55	15.60	0	321	0.00%
2018/11/29	2	15.35	3	15.10	14.90	-1	279	-0.36%
2018/11/27	0	0.00	1	14.65	14.70	-1	251	-0.40%
2018/11/26	2	14.45	0	0.00	14.80	2	243	0.82%
2018/10/05	0	0.00	2	12.90	12.90	-2	313	-0.64%
2018/09/17	0	0.00	3	13.40	13.40	-3	507	-0.59%
2018/09/07	20	13.55	0	0.00	13.60	20	575	3.47%
2018/08/16	20	14.35	0	0.00	14.25	20	688	2.90%
2018/08/07	0	0.00	7	15.36	15.40	-7	635	-1.10%
2018/08/06	0	0.00	33	15.38	15.40	-33	633	-5.21%
2018/07/26	0	0.00	2	16.30	16.30	-2	584	-0.34%
2018/07/11	0	0.00	1	15.55	15.60	-1	497	-0.20%
2018/07/10	1	15.95	0	0.00	15.70	1	494	0.20%
2018/07/09	0	0.00	1	15.20	15.30	-1	485	-0.21%
2018/07/06	1	16.25	3	17.70	16.00	-2	462	-0.43%
2018/07/05	2	16.00	0	0.00	16.10	2	364	0.55%
2018/07/03	1	15.20	1	15.35	15.30	0	339	0.00%
2018/06/29	1	15.30	1	15.30	15.30	0	333	0.00%
2018/06/26	0	0.00	1	14.80	14.75	-1	330	-0.30%
2018/06/19	1	16.15	3	15.80	15.45	-2	321	-0.62%
2018/06/15	0	0.00	2	16.10	15.80	-2	316	-0.63%
2018/06/13	10	15.70	5	15.80	15.80	5	273	1.83%
2018/06/12	0	0.00	5	15.40	15.15	-5	251	-1.99%
2018/06/08	0	0.00	20	14.50	14.15	-20	311	-6.42%
2018/06/07	20	13.70	0	0.00	13.80	20	310	6.44%
2018/05/24	0	0.00	2	13.75	13.75	-2	699	-0.29%
2018/05/07	1	12.90	0	0.00	12.85	1	788	0.13%
2018/04/27	1	12.35	1	12.45	12.50	0	799	0.00%
2018/04/18	0	0.00	0.8	13.50	13.60	-0.8	826	-0.09%
2018/04/16	5	13.85	0	0.00	13.65	5	830	0.60%
2018/04/09	1	13.40	0	0.00	13.35	1	848	0.12%
2018/04/03	0	0.00	1	13.75	13.70	-1	846	-0.12%
2018/03/21	0	0.00	7	15.06	14.70	-7	1,098	-0.64%
2018/03/19	1	14.80	41	14.82	14.75	-40	1,085	-3.69%
2018/03/16	1	15.05	5	14.91	14.90	-4	1,080	-0.37%
2018/03/15	52	15.44	5	15.38	15.15	47	1,072	4.38%
2018/03/13	2	14.03	0	0.00	14.00	2	983	0.20%
2018/03/09	3	14.52	0	0.00	14.50	3	943	0.32%
2018/03/08	10	14.50	0	0.00	14.55	10	935	1.07%
2018/03/07	2	14.48	0	0.00	14.50	2	947	0.21%
2018/03/06	4	14.45	0	0.00	14.50	4	948	0.42%
2018/03/05	0	0.00	2	14.50	14.45	-2	942	-0.21%
2018/03/02	11	14.35	0	0.00	14.40	11	929	1.18%
2018/03/01	2	14.30	1	14.40	14.40	1	991	0.10%
2018/02/27	19	14.36	7	14.44	14.40	12	985	1.22%
2018/02/26	3	14.45	8	14.43	14.40	-5	913	-0.55%
2018/02/22	12	12.42	2	12.50	12.50	10	730	1.37%
2018/02/06	0	0.00	20	11.20	10.70	-20	710	-2.82%
2018/02/02	2	12.00	0	0.00	12.10	2	694	0.29%
2018/02/01	2	12.05	0	0.00	12.05	2	705	0.28%
2018/01/31	0	0.00	2	12.25	12.20	-2	718	-0.28%
2018/01/26	2	12.05	0	0.00	12.10	2	794	0.25%
2018/01/23	20	12.30	0	0.00	12.05	20	807	2.48%