敦泰 (3545)-華南永昌-台中券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股▲1.11%
1213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	74.49	0	0.00	74.90	0	2,137	0.00%
2025/01/20	0	74.40	0	0.00	74.30	0	2,139	0.00%
2025/01/15	1.1	72.69	0	0.00	72.80	1.1	2,175	0.05%
2025/01/10	7	74.83	0.4	74.30	74.10	6.6	2,181	0.30%
2025/01/09	0.1	77.13	0	0.00	75.50	0.1	2,187	0.00%
2025/01/08	16.1	78.32	1	78.60	79.00	15.1	2,191	0.69%
2025/01/07	0	79.60	1.4	79.57	79.80	-1.3	2,203	-0.06%
2025/01/06	1	79.90	1.2	79.97	79.60	-0.1	2,226	-0.01%
2025/01/03	3.1	81.32	2	81.40	79.60	1.1	2,230	0.05%
2025/01/02	2	82.85	2	84.70	83.80	0	2,182	0.00%
2024/12/31	2	88.40	5	88.48	89.00	-3	2,151	-0.14%
2024/12/30	0	0.00	1	90.60	89.10	-1	2,270	-0.04%
2024/12/27	11.1	93.39	17.3	92.14	90.20	-6.2	2,312	-0.27%
2024/12/26	1	89.90	0.2	89.00	89.40	0.8	2,136	0.04%
2024/12/25	1	89.90	2.1	89.39	89.60	-1.1	2,132	-0.05%
2024/12/23	0	0.00	1	89.50	88.90	-1	2,110	-0.05%
2024/12/20	1.2	89.10	1	89.20	89.00	0.2	2,097	0.01%
2024/12/19	5	90.76	0	0.00	90.90	5	2,072	0.24%
2024/12/18	1	91.20	1	91.50	91.50	0	2,074	0.00%
2024/12/17	6	90.62	18	90.52	90.70	-12	2,058	-0.58%
2024/12/16	3	88.70	0	0.00	86.60	3	1,968	0.15%
2024/12/13	0	0.00	5	89.42	89.80	-5	1,937	-0.26%
2024/12/12	3	89.73	0.3	90.20	88.50	2.8	1,914	0.14%
2024/12/11	1	88.30	1	88.50	88.80	0	1,870	0.00%
2024/12/10	9	90.67	3	89.40	88.00	6	1,854	0.32%
2024/12/09	1	88.40	3	88.10	88.10	-2	1,808	-0.11%
2024/12/06	1	89.80	0.1	88.84	88.00	0.9	1,787	0.05%
2024/12/05	1	91.00	0	0.00	90.90	1	1,709	0.06%
2024/12/04	0.1	90.21	0	0.00	90.10	0.1	1,682	0.00%
2024/11/28	0	0.00	6	85.80	86.30	-6	1,615	-0.37%
2024/11/27	0	0.00	15.1	87.03	85.30	-15.1	1,599	-0.94%
2024/11/26	1	89.90	9	89.79	89.70	-8	1,571	-0.51%
2024/11/25	11.1	90.29	17	89.82	89.80	-5.9	1,560	-0.38%
2024/11/22	7	89.44	15	89.50	88.90	-8	1,540	-0.52%
2024/11/21	1	90.40	0	0.00	88.20	1	1,527	0.07%
2024/11/20	0	0.00	1	89.20	89.20	-1	1,486	-0.07%
2024/11/19	1	87.70	1	89.50	89.40	0	1,472	0.00%
2024/11/18	0	87.50	0	0.00	87.80	0	1,447	0.00%
2024/11/13	0	86.50	0	0.00	86.30	0	1,447	0.00%
2024/11/12	0	0.00	5	87.70	87.20	-5	1,451	-0.34%
2024/11/11	1	88.80	0	0.00	88.40	1	1,437	0.07%
2024/11/08	0	0.00	5	88.30	87.00	-5	1,427	-0.35%
2024/11/07	0.1	88.27	2	87.25	88.90	-1.9	1,426	-0.13%
2024/11/04	1	83.90	0	0.00	82.90	1	1,489	0.07%
2024/11/01	1	82.70	2	83.80	84.80	-1	1,507	-0.07%
2024/10/30	0	84.80	0	0.00	84.40	0	1,518	0.00%
2024/10/29	2	85.00	0	0.00	85.70	2	1,527	0.13%
2024/10/28	0	0.00	0.1	85.90	86.30	-0.1	1,533	0.00%
2024/10/24	11	88.30	1	86.70	87.00	10	1,572	0.64%
2024/10/22	0	87.90	0	0.00	87.80	0	1,589	0.00%
2024/10/18	0	85.90	1	85.60	85.70	-1	1,656	-0.06%
2024/10/17	0	0.00	1	86.60	86.30	-1	1,687	-0.06%
2024/10/14	0	0.00	1	87.70	88.00	-1	1,849	-0.05%
2024/10/11	1	85.90	0	0.00	87.70	1	1,938	0.05%
2024/10/09	1	85.00	1	85.10	84.30	0	1,910	0.00%
2024/10/07	15	86.95	0.4	86.60	86.50	14.6	1,905	0.77%
2024/10/04	2.2	88.40	4.4	88.39	87.00	-2.2	1,874	-0.12%
2024/10/01	3.1	86.54	3	87.07	86.90	0.1	1,754	0.00%
2024/09/30	3.5	84.88	7	84.86	85.20	-3.5	1,667	-0.21%
2024/09/26	0.1	82.01	0	0.00	80.60	0.1	1,638	0.00%
2024/09/23	0	0.00	0.2	80.60	80.40	-0.2	1,662	-0.01%
2024/09/20	0.1	80.60	0	0.00	80.50	0.1	1,677	0.00%
2024/09/19	0.2	78.10	1	76.20	78.60	-0.8	1,689	-0.05%
2024/09/18	1	75.10	0	0.00	74.50	1	1,714	0.06%
2024/09/16	0	75.80	0	0.00	75.80	0	1,751	0.00%
2024/09/12	0	74.00	0	0.00	74.80	0	1,817	0.00%
2024/09/11	1.1	73.01	2	73.00	73.20	-0.9	1,835	-0.05%
2024/09/05	5	75.00	0	0.00	73.80	5	1,948	0.26%
2024/09/04	0	75.90	0	76.10	75.50	0	1,965	0.00%
2024/09/03	5	80.30	0	0.00	80.00	5	1,986	0.25%
2024/08/29	0.5	81.40	1	80.80	81.60	-0.5	2,092	-0.02%
2024/08/26	1	81.50	1	82.90	81.60	0	2,143	0.00%
2024/08/22	0	0.00	2	81.85	81.50	-2	2,310	-0.09%
2024/08/21	0	0.00	1	81.70	82.10	-1	2,408	-0.04%
2024/08/20	1	82.00	0.2	82.20	82.30	0.8	2,594	0.03%
2024/08/19	0.1	83.00	0	0.00	82.60	0.1	2,613	0.00%
2024/08/16	1	80.00	6	80.10	80.10	-5	2,600	-0.19%
2024/08/15	2.5	79.88	2	79.45	79.30	0.5	2,591	0.02%
2024/08/13	4	78.83	6	78.48	79.10	-2	2,594	-0.08%
2024/08/12	1	79.30	0	77.60	79.00	1	2,615	0.04%
2024/08/09	1	78.20	0	0.00	77.30	1	2,615	0.04%
2024/08/08	5	77.20	0	0.00	77.60	5	2,602	0.19%
2024/08/07	1	74.80	0	0.00	77.00	1	2,586	0.04%
2024/08/06	1	68.00	4	68.55	70.00	-3	2,560	-0.12%
2024/08/05	2.2	74.10	1	74.50	74.10	1.2	2,518	0.05%
2024/08/01	0	0.00	0.5	84.25	85.00	-0.5	2,503	-0.02%
2024/07/31	0	83.00	1.5	83.07	82.60	-1.5	2,508	-0.06%
2024/07/29	0	81.90	0	0.00	81.40	0	2,499	0.00%
2024/07/26	0.1	83.87	0	0.00	84.40	0.1	2,478	0.00%
2024/07/23	4	85.75	0	0.00	86.20	4	2,466	0.16%
2024/07/22	1.3	84.93	1	85.20	84.60	0.3	2,450	0.01%
2024/07/19	9.3	89.50	1	89.40	88.60	8.3	2,418	0.34%
2024/07/18	0	0.00	3	90.89	90.70	-3	2,380	-0.13%
2024/07/17	2.1	90.84	1.4	90.13	90.20	0.7	2,345	0.03%
2024/07/16	4.3	91.04	4	91.15	90.90	0.3	2,329	0.01%
2024/07/15	6.2	90.99	5	90.78	90.50	1.2	2,299	0.05%
2024/07/12	3.2	90.34	12	90.80	90.10	-8.8	2,198	-0.40%
2024/07/11	0.1	85.42	1	85.30	85.20	-0.9	2,098	-0.04%
2024/07/10	1	85.60	2	85.50	85.60	-1	2,134	-0.05%
2024/07/09	2	85.10	2	85.20	85.30	0	2,148	0.00%
2024/07/08	10	88.00	2	88.50	87.30	8	2,153	0.37%
2024/07/05	0	88.05	1	87.60	87.50	-1	2,166	-0.05%
2024/07/03	13.1	87.16	1	87.59	86.70	12	2,205	0.55%
2024/07/02	0	84.70	0	85.70	84.70	0	2,202	0.00%
2024/07/01	1	85.20	0	0.00	85.20	1	2,230	0.04%
2024/06/28	2	87.50	1	87.00	86.20	1	2,240	0.04%
2024/06/27	2	85.60	0	0.00	85.30	2	2,257	0.09%
2024/06/26	1	85.64	0	0.00	85.50	1	2,277	0.05%
2024/06/25	7.1	86.85	3	86.90	86.40	4.1	2,295	0.18%
2024/06/24	6	90.17	1	91.10	88.40	5	2,351	0.21%
2024/06/21	0	0.00	1	90.50	90.30	-1	2,399	-0.04%
2024/06/20	0	0.00	3	90.97	91.00	-3	2,518	-0.12%
2024/06/19	9	90.10	0	0.00	90.00	9	2,591	0.35%
2024/06/18	0.1	89.54	1	89.10	89.40	-0.9	2,635	-0.03%
2024/06/17	7	90.77	9	91.41	89.20	-2	2,635	-0.08%
2024/06/14	3	90.57	0	0.00	90.60	3	2,603	0.12%
2024/06/13	0	0.00	2	90.40	91.00	-2	2,602	-0.08%
2024/06/12	0	88.90	1	88.00	88.50	-1	2,585	-0.04%
2024/06/11	4	89.95	0	0.00	88.70	4	2,596	0.15%
2024/06/07	0	0.00	5	91.08	91.60	-5	2,613	-0.19%
2024/06/06	4	88.60	1	89.20	87.80	3	2,609	0.11%
2024/06/05	10	90.03	0	0.00	89.40	10	2,617	0.38%
2024/06/04	3	90.97	10	91.83	90.70	-7	2,648	-0.26%
2024/06/03	5	89.80	1	90.30	89.90	4	2,654	0.15%
2024/05/31	0	0.00	5	89.80	89.30	-5	2,689	-0.19%
2024/05/30	2	90.45	5	90.68	89.90	-3	2,715	-0.11%
2024/05/29	3	91.83	2	92.05	91.10	1	2,723	0.04%
2024/05/28	5	93.28	9	93.21	92.60	-4	2,735	-0.15%
2024/05/27	8	90.59	16	91.06	91.30	-8	2,655	-0.30%
2024/05/24	39.2	89.92	22.1	90.18	90.00	17.1	2,628	0.65%
2024/05/23	2.1	82.66	2	85.10	84.20	0.1	2,533	0.00%
2024/05/22	1.3	83.70	3	84.13	84.10	-1.8	2,564	-0.07%
2024/05/21	0.3	83.30	0	0.00	83.00	0.3	2,626	0.01%
2024/05/20	5	83.78	3	83.57	83.50	2	2,854	0.07%
2024/05/17	3	84.50	0	0.00	84.60	3	3,031	0.10%
2024/05/16	0	0.00	2.3	83.97	84.80	-2.3	3,106	-0.07%
2024/05/14	2	82.50	0	0.00	82.30	2	3,205	0.06%
2024/05/13	3	81.70	7	82.80	82.60	-4	3,264	-0.12%
2024/05/10	0	0.00	10	82.35	82.70	-10	3,388	-0.30%
2024/05/09	11	84.62	3	83.73	83.00	8	3,450	0.23%
2024/05/08	1	85.80	0	0.00	85.00	1	3,582	0.03%
2024/05/07	0.2	85.19	0	0.00	85.60	0.2	3,602	0.01%
2024/05/06	1	85.30	0.1	85.70	86.70	0.9	3,610	0.02%
2024/05/03	5	84.86	0	0.00	84.80	5	3,636	0.14%
2024/05/02	3	85.03	2	85.15	84.90	1	3,705	0.03%
2024/04/30	2.5	84.91	3.1	84.54	84.40	-0.6	3,870	-0.02%
2024/04/29	4.1	84.89	9	84.43	85.20	-4.9	4,073	-0.12%
2024/04/26	4	82.63	2	83.05	82.50	2	4,097	0.05%
2024/04/25	0	82.30	1	82.90	82.20	-1	4,145	-0.02%
2024/04/24	0	0.00	3	82.97	83.40	-3	4,179	-0.07%
2024/04/23	2	80.90	3	81.73	81.60	-1	4,215	-0.02%
2024/04/22	1	80.10	3	80.73	79.60	-2	4,237	-0.05%
2024/04/19	2	82.20	13	80.81	81.70	-11	4,254	-0.26%
2024/04/18	1.1	84.12	0	0.00	84.50	1.1	4,240	0.02%
2024/04/17	0	0.00	1	85.30	85.20	-1	4,255	-0.02%
2024/04/16	3	83.90	3	84.17	83.80	0	4,277	0.00%
2024/04/15	4	87.98	3.1	87.76	87.30	1	4,266	0.02%
2024/04/12	5	89.58	1	89.60	89.30	4	4,259	0.09%
2024/04/11	4	90.15	0	90.10	89.80	4	4,268	0.09%
2024/04/10	1	91.10	8	91.79	92.50	-7	4,256	-0.16%
2024/04/09	2	89.80	1	91.10	90.60	1	4,263	0.02%
2024/04/08	3	90.53	0	0.00	90.30	3	4,294	0.07%
2024/04/03	5	92.16	0	0.00	91.10	5	4,343	0.12%
2024/04/02	6	94.68	2	95.95	94.10	4	4,413	0.09%
2024/04/01	4	94.70	1	94.80	94.90	3	4,518	0.07%
2024/03/29	2	95.70	1	96.20	94.80	1	4,548	0.02%
2024/03/28	0	95.17	0.1	94.90	94.60	-0.1	4,539	0.00%
2024/03/27	3	95.70	5	95.52	95.30	-2	4,531	-0.04%
2024/03/26	5	95.12	24	95.86	94.70	-19	4,513	-0.42%
2024/03/25	21.1	95.90	21.2	95.77	95.20	-0.1	4,464	0.00%
2024/03/22	9.1	92.47	11.1	93.20	92.70	-2	4,389	-0.05%
2024/03/21	5	89.70	2.3	89.75	90.50	2.7	4,366	0.06%
2024/03/20	4	91.08	3	90.60	90.20	1	4,360	0.02%
2024/03/19	7	91.36	5	91.52	91.20	2	4,390	0.05%
2024/03/18	2.5	92.42	1	92.70	93.00	1.5	4,413	0.03%
2024/03/15	2	90.40	5	90.30	90.00	-3	4,452	-0.07%
2024/03/14	3.1	91.24	3	91.80	90.90	0.1	4,511	0.00%
2024/03/13	7	93.29	5	94.66	91.90	2	4,545	0.04%
2024/03/12	3	93.50	0	0.00	93.20	3	4,589	0.07%
2024/03/11	0	0.00	1	93.90	94.20	-1	4,656	-0.02%
2024/03/08	4.1	93.57	7	94.43	92.80	-2.9	4,720	-0.06%
2024/03/07	7.1	96.07	10	96.00	94.50	-2.9	4,795	-0.06%
2024/03/06	10	97.01	6	96.87	96.60	4	4,979	0.08%
2024/03/05	5	98.12	6	97.67	98.20	-1	5,126	-0.02%
2024/03/04	4	99.43	7	99.93	98.80	-3	5,534	-0.05%
2024/03/01	20	99.60	9	99.52	99.20	11	5,826	0.19%
2024/02/29	8	97.83	2	97.75	97.50	6	5,932	0.10%
2024/02/27	7	98.47	5	99.03	98.50	2	6,012	0.03%
2024/02/26	18	100.55	4	100.23	99.20	14	6,141	0.23%
2024/02/23	1.3	104.88	1	104.50	104.00	0.3	6,391	0.00%
2024/02/22	1.4	104.86	2.1	105.38	105.50	-0.7	6,602	-0.01%
2024/02/21	16.1	108.28	13.1	108.13	105.00	3	7,258	0.04%
2024/02/20	22.6	107.29	16.1	107.69	108.50	6.5	7,428	0.09%
2024/02/19	2.1	105.50	18	105.58	105.50	-16	7,523	-0.21%
2024/02/16	34	103.24	3	103.50	103.00	31	7,920	0.39%
2024/02/15	2	101.50	7	100.27	101.50	-5	8,435	-0.06%
2024/02/05	16	100.21	16	99.71	99.20	0	8,495	0.00%
2024/02/02	8.1	100.68	11	101.08	101.50	-3	8,506	-0.03%
2024/02/01	7	97.51	4	97.98	96.50	3	8,497	0.04%
2024/01/31	24	100.88	6.1	100.67	99.10	18	8,589	0.21%