券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 15.45 | 0 | 0.00 | 14.90 | 0 | 149 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 14.80 | 14.65 | 0 | 145 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 15.20 | 15.25 | 0 | 146 | 0.00% |
|
| 2024/04/10 | 0 | 15.40 | 0 | 0.00 | 15.25 | 0 | 145 | 0.00% |
|
| 2024/04/09 | 0 | 15.30 | 0 | 0.00 | 15.35 | 0 | 144 | 0.00% |
|
| 2024/04/02 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 145 | 0.00% |
|
| 2024/04/01 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 144 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 9 | 14.90 | 14.95 | -9 | 144 | -6.24% |
|
| 2024/03/21 | 0 | 16.00 | 0 | 0.00 | 14.65 | 0 | 132 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 14.55 | 14.65 | 0 | 129 | 0.00% |
|
| 2024/03/18 | 0 | 15.70 | 0 | 0.00 | 14.70 | 0 | 127 | 0.00% |
|
| 2024/03/15 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 126 | 0.00% |
|
| 2024/03/13 | 0 | 15.43 | 0 | 0.00 | 15.25 | 0 | 120 | 0.00% |
|
| 2024/03/12 | 0 | 15.65 | 2 | 15.50 | 15.70 | -2 | 118 | -1.69% |
|
| 2024/03/08 | 2 | 15.30 | 0 | 0.00 | 15.40 | 2 | 113 | 1.76% |
|
| 2024/03/05 | 6 | 16.35 | 2 | 16.35 | 16.30 | 4 | 109 | 3.66% |
|
| 2024/03/04 | 0 | 16.15 | 0 | 0.00 | 16.10 | 0 | 105 | 0.00% |
|
| 2024/01/03 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 54 | 1.85% |
|
| 2023/12/25 | 0 | 14.95 | 0 | 0.00 | 14.85 | 0 | 47 | 0.00% |
|
| 2023/12/05 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 51 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 15.00 | 15.00 | 0 | 52 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 52 | -1.89% |
|
| 2023/11/21 | 0 | 0.00 | 2.1 | 15.00 | 15.00 | -2.1 | 54 | -3.76% |
|
| 2023/11/17 | 0 | 14.80 | 0 | 0.00 | 14.80 | 0 | 55 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 15.30 | 15.25 | -2 | 92 | -2.15% |
|
| 2023/09/15 | 0.1 | 15.45 | 0 | 0.00 | 15.55 | 0.1 | 121 | 0.06% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 16.65 | 16.90 | -0.1 | 149 | -0.08% |
|
| 2023/07/27 | 2 | 16.15 | 0.1 | 15.75 | 16.40 | 1.9 | 141 | 1.35% |
|
| 2023/07/05 | 0.2 | 16.50 | 0 | 0.00 | 16.40 | 0.2 | 187 | 0.12% |
|
| 2023/07/04 | 0.1 | 16.60 | 0 | 0.00 | 16.40 | 0.1 | 187 | 0.03% |
|
| 2023/07/03 | 0.1 | 16.55 | 0 | 0.00 | 16.45 | 0.1 | 186 | 0.03% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 16.80 | 16.85 | -0.1 | 183 | -0.05% |
|
| 2023/06/21 | 2 | 17.00 | 3 | 17.05 | 17.00 | -1 | 175 | -0.57% |
|
| 2023/06/19 | 0.1 | 16.30 | 0 | 0.00 | 16.10 | 0.1 | 174 | 0.03% |
|
| 2023/06/14 | 0.1 | 16.30 | 0 | 0.00 | 16.25 | 0.1 | 179 | 0.03% |
|
| 2023/06/07 | 0 | 0.00 | 0.1 | 16.03 | 16.10 | -0.1 | 173 | -0.07% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 16.30 | 16.25 | 0 | 172 | -0.02% |
|
| 2023/06/05 | 0.1 | 16.25 | 0 | 0.00 | 16.20 | 0.1 | 177 | 0.03% |
|
| 2023/06/01 | 0.3 | 15.90 | 0 | 0.00 | 15.85 | 0.3 | 184 | 0.16% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 15.70 | 15.85 | -1 | 185 | -0.54% |
|
| 2023/05/18 | 0 | 0.00 | 2.4 | 15.79 | 15.95 | -2.4 | 209 | -1.13% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 15.50 | 15.90 | 0 | 208 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0.1 | 15.71 | 15.80 | -0.1 | 201 | -0.02% |
|
| 2023/04/28 | 0.1 | 15.95 | 1 | 15.95 | 16.00 | -0.9 | 198 | -0.47% |
|
| 2023/04/27 | 1.1 | 15.90 | 0 | 0.00 | 15.80 | 1.1 | 197 | 0.54% |
|
| 2023/04/25 | 0 | 15.90 | 0 | 0.00 | 15.50 | 0 | 195 | 0.01% |
|
| 2023/04/21 | 0 | 0.00 | 8 | 16.00 | 15.75 | -8 | 190 | -4.19% |
|
| 2023/04/20 | 0 | 0.00 | 12 | 16.20 | 16.20 | -12 | 184 | -6.52% |
|
| 2023/04/19 | 0 | 0.00 | 0.1 | 16.30 | 16.55 | -0.1 | 174 | -0.05% |
|
| 2023/04/18 | 2.1 | 16.06 | 0.4 | 15.90 | 16.35 | 1.6 | 164 | 1.00% |
|
| 2023/04/17 | 18.1 | 16.15 | 0 | 0.00 | 15.95 | 18.1 | 156 | 11.60% |
|
| 2023/04/14 | 0.1 | 15.90 | 0 | 0.00 | 15.60 | 0.1 | 145 | 0.05% |
|
| 2023/04/12 | 0 | 15.55 | 0 | 0.00 | 15.30 | 0 | 135 | 0.02% |
|
| 2023/04/11 | 0.1 | 15.30 | 1 | 15.45 | 15.25 | -0.9 | 132 | -0.70% |
|
| 2023/04/07 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 130 | 0.77% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 14.70 | 14.85 | 0 | 105 | -0.03% |
|
| 2023/03/13 | 0 | 14.90 | 0 | 0.00 | 14.85 | 0 | 110 | 0.00% |
|
| 2023/03/10 | 2 | 15.13 | 0 | 0.00 | 15.00 | 2 | 110 | 1.81% |
|
| 2023/03/07 | 0.2 | 14.85 | 2 | 14.95 | 14.75 | -1.8 | 101 | -1.76% |
|
| 2023/03/01 | 0 | 14.75 | 0 | 0.00 | 14.70 | 0 | 89 | 0.00% |
|
| 2023/02/22 | 1 | 14.35 | 0.1 | 14.35 | 14.55 | 1 | 82 | 1.16% |
|
| 2023/02/21 | 0 | 14.45 | 0 | 14.10 | 14.60 | 0 | 79 | -0.03% |
|
| 2023/02/14 | 0.5 | 13.85 | 0 | 0.00 | 13.80 | 0.5 | 67 | 0.74% |
|
| 2023/02/08 | 0 | 13.90 | 2 | 13.90 | 13.90 | -2 | 63 | -3.13% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 13.85 | 13.90 | -5 | 62 | -8.06% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 13.86 | 13.90 | -6 | 61 | -9.79% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 14.00 | 13.85 | 0 | 60 | -0.01% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 13.85 | 13.85 | 0 | 60 | -0.04% |
|
| 2023/01/30 | 0 | 14.00 | 0 | 0.00 | 13.80 | 0 | 60 | 0.02% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 60 | -1.64% |
|
| 2023/01/11 | 0 | 14.00 | 0 | 0.00 | 13.85 | 0 | 60 | 0.00% |
|
| 2023/01/06 | 0 | 14.00 | 0 | 0.00 | 14.05 | 0 | 60 | 0.00% |
|
| 2023/01/05 | 0 | 14.30 | 1 | 14.10 | 14.00 | -1 | 63 | -1.58% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 63 | -1.57% |
|
| 2022/12/22 | 0.1 | 14.00 | 0 | 0.00 | 13.90 | 0.1 | 66 | 0.15% |
|
| 2022/12/16 | 0 | 15.35 | 0 | 0.00 | 13.95 | 0 | 72 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 13.10 | 13.20 | 0 | 79 | 0.00% |
|
| 2022/11/21 | 0 | 13.45 | 0 | 0.00 | 13.25 | 0 | 81 | 0.00% |
|
| 2022/11/18 | 0 | 13.60 | 0 | 0.00 | 13.30 | 0 | 82 | 0.02% |
|
| 2022/11/02 | 0 | 13.70 | 0 | 0.00 | 13.50 | 0 | 101 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 13.30 | 13.25 | 0 | 103 | 0.00% |
|
| 2022/10/17 | 0 | 13.15 | 0 | 0.00 | 13.10 | 0 | 106 | 0.00% |
|
| 2022/09/27 | 0 | 14.40 | 0 | 14.25 | 14.30 | 0 | 102 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 0.5 | 15.00 | 14.90 | -0.5 | 102 | -0.49% |
|
| 2022/09/19 | 0 | 0.00 | 0.5 | 15.20 | 15.20 | -0.5 | 97 | -0.51% |
|
| 2022/08/19 | 0.5 | 15.70 | 0 | 0.00 | 15.30 | 0.5 | 104 | 0.48% |
|
| 2022/08/18 | 0 | 15.00 | 0 | 0.00 | 14.85 | 0 | 95 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 14.70 | 14.85 | 0 | 95 | 0.00% |
|
| 2022/08/12 | 0.1 | 15.20 | 0 | 0.00 | 15.00 | 0.1 | 98 | 0.07% |
|
| 2022/07/22 | 0 | 0.00 | 10 | 14.50 | 14.55 | -10 | 126 | -7.92% |
|
| 2022/07/20 | 10 | 14.60 | 0 | 0.00 | 14.50 | 10 | 127 | 7.82% |
|
| 2022/07/19 | 2 | 14.65 | 0 | 0.00 | 14.50 | 2 | 129 | 1.54% |
|
| 2022/06/22 | 0 | 0.00 | 10 | 14.60 | 14.75 | -10 | 136 | -7.32% |
|
| 2022/06/15 | 1 | 15.05 | 1 | 15.20 | 15.20 | 0 | 137 | 0.00% |
|
| 2022/06/10 | 3 | 15.75 | 0 | 0.00 | 15.90 | 3 | 137 | 2.18% |
|
| 2022/06/09 | 0.4 | 16.08 | 0 | 0.00 | 15.80 | 0.4 | 137 | 0.26% |
|
| 2022/06/08 | 2 | 15.30 | 1 | 15.25 | 15.35 | 1 | 131 | 0.76% |
|
| 2022/06/07 | 0.2 | 15.95 | 1 | 15.40 | 15.45 | -0.8 | 131 | -0.61% |
|
| 2022/06/06 | 12 | 15.30 | 2 | 15.50 | 15.55 | 10 | 130 | 7.65% |
|
| 2022/05/03 | 0 | 15.10 | 0 | 0.00 | 15.00 | 0 | 129 | 0.00% |
|
| 2022/04/25 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 133 | 0.75% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 154 | -0.65% |
|
| 2022/04/15 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 157 | 0.63% |
|
| 2022/04/13 | 0.1 | 16.30 | 0 | 0.00 | 16.30 | 0.1 | 170 | 0.06% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 176 | -0.57% |
|
| 2022/04/11 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 193 | 0.52% |
|
| 2022/04/06 | 0 | 17.00 | 0 | 0.00 | 16.85 | 0 | 547 | 0.00% |
|
| 2022/03/30 | 0 | 17.10 | 0 | 0.00 | 17.05 | 0 | 557 | 0.00% |
|
| 2022/03/28 | 0 | 17.80 | 0 | 0.00 | 17.20 | 0 | 560 | 0.00% |
|
| 2022/03/24 | 0 | 17.80 | 0 | 0.00 | 17.15 | 0 | 562 | 0.00% |
|
| 2022/03/21 | 0 | 17.82 | 0 | 0.00 | 17.05 | 0 | 569 | 0.00% |
|
| 2022/03/18 | 0 | 17.85 | 0 | 0.00 | 17.05 | 0 | 577 | 0.00% |
|
| 2022/03/17 | 0 | 17.73 | 0 | 0.00 | 17.05 | 0 | 588 | 0.00% |
|
| 2022/03/16 | 0 | 17.85 | 0 | 0.00 | 16.70 | 0 | 591 | 0.00% |
|
| 2022/03/15 | 5 | 16.80 | 0 | 0.00 | 16.70 | 5 | 597 | 0.84% |
|
| 2022/03/10 | 0 | 18.00 | 0 | 0.00 | 17.05 | 0 | 606 | 0.00% |
|
| 2022/03/09 | 0 | 18.00 | 0 | 0.00 | 16.90 | 0 | 610 | 0.00% |
|
| 2022/03/08 | 0 | 18.00 | 0 | 0.00 | 16.70 | 0 | 615 | 0.00% |
|
| 2022/02/24 | 0 | 18.00 | 0 | 0.00 | 17.20 | 0 | 662 | 0.00% |
|
| 2022/02/21 | 0 | 18.90 | 0 | 0.00 | 17.70 | 0 | 757 | 0.00% |
|
| 2022/02/14 | 0 | 18.95 | 10 | 17.40 | 17.40 | -10 | 975 | -1.02% |
|
| 2022/02/07 | 0 | 18.00 | 0 | 0.00 | 17.60 | 0 | 1,027 | 0.00% |
|
| 2022/01/25 | 0 | 18.00 | 4 | 17.24 | 17.20 | -4 | 1,029 | -0.39% |
|
| 2022/01/07 | 0 | 0.00 | 10 | 18.28 | 18.35 | -10 | 1,008 | -0.99% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 18.65 | 18.60 | -10 | 1,001 | -1.00% |
|
| 2022/01/05 | 5 | 18.94 | 0 | 0.00 | 18.85 | 5 | 998 | 0.50% |
|
| 2022/01/04 | 2 | 18.85 | 0 | 0.00 | 18.90 | 2 | 994 | 0.20% |
|
| 2022/01/03 | 13 | 19.05 | 0 | 0.00 | 19.20 | 13 | 981 | 1.32% |
|
| 2021/12/30 | 21 | 19.31 | 15 | 19.40 | 19.60 | 6 | 963 | 0.62% |
|
| 2021/12/29 | 40 | 20.30 | 39.2 | 20.15 | 20.10 | 0.8 | 897 | 0.09% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 663 | -0.15% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 18.55 | 18.60 | -3 | 656 | -0.46% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 18.25 | 18.20 | -4 | 646 | -0.62% |
|
| 2021/12/02 | 3 | 17.92 | 0 | 0.00 | 17.70 | 3 | 644 | 0.47% |
|
| 2021/12/01 | 1 | 17.65 | 1 | 17.75 | 18.05 | 0 | 652 | 0.00% |
|
| 2021/11/30 | 5 | 17.93 | 1 | 17.75 | 17.80 | 4 | 649 | 0.62% |
|
| 2021/11/29 | 32 | 17.41 | 2 | 17.48 | 17.60 | 30 | 651 | 4.60% |
|
| 2021/11/26 | 25 | 18.14 | 0 | 0.00 | 17.95 | 25 | 643 | 3.89% |
|
| 2021/11/25 | 3 | 18.48 | 0 | 0.00 | 18.40 | 3 | 635 | 0.47% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 18.43 | 18.40 | -2 | 629 | -0.32% |
|
| 2021/11/23 | 10 | 18.20 | 0 | 0.00 | 18.25 | 10 | 625 | 1.60% |
|
| 2021/11/22 | 6 | 18.35 | 19 | 18.88 | 18.50 | -13 | 618 | -2.10% |
|
| 2021/11/19 | 6 | 18.50 | 11 | 18.83 | 18.45 | -5 | 593 | -0.84% |
|
| 2021/11/18 | 7 | 19.50 | 30 | 19.36 | 19.35 | -23 | 558 | -4.12% |
|
| 2021/11/17 | 31 | 19.79 | 20 | 19.69 | 20.15 | 11 | 527 | 2.09% |
|
| 2021/11/16 | 0 | 0.00 | 31 | 20.80 | 20.80 | -31 | 415 | -7.46% |
|
| 2021/11/15 | 0 | 0.00 | 6 | 18.95 | 18.95 | -6 | 354 | -1.69% |
|
| 2021/11/10 | 7 | 17.10 | 0 | 0.00 | 17.15 | 7 | 353 | 1.98% |
|
| 2021/11/09 | 7 | 17.42 | 0 | 0.00 | 17.25 | 7 | 358 | 1.95% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 18.20 | 18.30 | -5 | 331 | -1.51% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 18.00 | 18.20 | -5 | 339 | -1.47% |
|
| 2021/11/03 | 1.1 | 17.65 | 0 | 0.00 | 17.80 | 1.1 | 366 | 0.30% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 17.35 | 17.40 | -2 | 423 | -0.47% |
|
| 2021/10/14 | 0 | 16.50 | 0 | 0.00 | 16.30 | 0 | 649 | 0.00% |
|
| 2021/10/08 | 6 | 17.00 | 0 | 0.00 | 16.95 | 6 | 723 | 0.83% |
|
| 2021/10/05 | 2 | 16.65 | 0 | 0.00 | 16.55 | 2 | 820 | 0.24% |
|
| 2021/10/01 | 0.1 | 17.30 | 0 | 0.00 | 17.15 | 0.1 | 834 | 0.01% |
|
| 2021/09/30 | 5 | 17.70 | 0 | 0.00 | 18.00 | 5 | 832 | 0.60% |
|
| 2021/09/16 | 0.2 | 18.40 | 0 | 0.00 | 18.15 | 0.2 | 886 | 0.02% |
|
| 2021/09/01 | 5 | 19.45 | 0 | 0.00 | 19.35 | 5 | 891 | 0.56% |
|
| 2021/08/25 | 2 | 18.50 | 0 | 0.00 | 18.75 | 2 | 901 | 0.22% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 905 | -0.22% |
|
| 2021/08/18 | 2 | 18.45 | 0 | 0.00 | 19.00 | 2 | 906 | 0.22% |
|
| 2021/08/11 | 8 | 20.40 | 20 | 20.40 | 20.10 | -12 | 876 | -1.37% |
|
| 2021/08/10 | 5 | 20.35 | 0 | 0.00 | 20.35 | 5 | 873 | 0.57% |
|
| 2021/08/06 | 8 | 22.21 | 1 | 22.15 | 22.10 | 7 | 867 | 0.81% |
|
| 2021/08/05 | 1 | 22.50 | 5 | 22.20 | 22.15 | -4 | 874 | -0.46% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 22.90 | 22.70 | -1 | 880 | -0.11% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 22.65 | 23.00 | -2 | 879 | -0.23% |
|
| 2021/07/30 | 1 | 22.00 | 0.4 | 22.39 | 21.65 | 0.6 | 855 | 0.07% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 22.90 | 22.35 | -10 | 849 | -1.18% |
|
| 2021/07/28 | 10 | 22.80 | 0 | 0.00 | 22.90 | 10 | 837 | 1.19% |
|
| 2021/07/26 | 3 | 22.87 | 2 | 22.95 | 23.10 | 1 | 859 | 0.12% |
|
| 2021/07/23 | 10 | 21.85 | 2 | 22.30 | 22.30 | 8 | 873 | 0.92% |
|
| 2021/07/20 | 0 | 0.00 | 8 | 21.28 | 21.55 | -8 | 1,132 | -0.71% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 22.05 | 21.80 | -4 | 1,148 | -0.35% |
|
| 2021/07/16 | 1 | 21.80 | 3 | 21.13 | 21.50 | -2 | 1,204 | -0.17% |
|
| 2021/07/14 | 10 | 20.57 | 32 | 20.44 | 20.50 | -22 | 1,302 | -1.69% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 20.80 | 21.45 | -2 | 1,285 | -0.16% |
|
| 2021/07/12 | 2 | 20.55 | 1 | 20.55 | 20.50 | 1 | 1,272 | 0.08% |
|
| 2021/07/07 | 3 | 19.60 | 0 | 0.00 | 19.70 | 3 | 1,321 | 0.23% |
|
| 2021/07/06 | 5 | 19.90 | 0 | 0.00 | 19.75 | 5 | 1,360 | 0.37% |
|
| 2021/07/01 | 6 | 19.67 | 0 | 0.00 | 19.75 | 6 | 1,558 | 0.39% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 19.60 | 19.55 | -2 | 1,564 | -0.13% |
|
| 2021/06/28 | 3 | 19.70 | 0 | 0.00 | 19.55 | 3 | 1,599 | 0.19% |
|
| 2021/06/21 | 2 | 18.70 | 0 | 0.00 | 18.40 | 2 | 1,856 | 0.11% |
|
| 2021/06/10 | 2 | 18.60 | 0 | 0.00 | 18.35 | 2 | 2,021 | 0.10% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 18.60 | 18.65 | -2 | 2,024 | -0.10% |
|
| 2021/06/07 | 0.1 | 18.50 | 0 | 0.00 | 18.40 | 0.1 | 2,022 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 2,015 | -0.05% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 18.15 | 18.35 | -1 | 2,024 | -0.05% |
|
| 2021/05/31 | 1 | 18.25 | 1 | 18.50 | 18.05 | 0 | 2,029 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 2,043 | -0.05% |
|
| 2021/05/20 | 1 | 17.60 | 1 | 17.15 | 17.20 | 0 | 2,044 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 2,046 | -0.05% |
|
| 2021/05/18 | 20 | 16.93 | 3 | 16.72 | 17.00 | 17 | 2,043 | 0.83% |
|
| 2021/05/17 | 4 | 15.93 | 0 | 0.00 | 15.50 | 4 | 2,034 | 0.20% |
|
| 2021/05/14 | 0 | 0.00 | 7 | 17.35 | 17.05 | -7 | 2,024 | -0.35% |
|
| 2021/05/13 | 12 | 17.10 | 0 | 0.00 | 17.15 | 12 | 2,009 | 0.60% |
|
| 2021/05/12 | 4 | 17.89 | 20 | 17.21 | 17.30 | -16 | 1,993 | -0.80% |
|
| 2021/05/11 | 2 | 19.80 | 0 | 0.00 | 18.90 | 2 | 1,966 | 0.10% |
|
| 2021/05/10 | 10 | 20.10 | 0 | 0.00 | 20.00 | 10 | 1,953 | 0.51% |
|
| 2021/05/07 | 1 | 19.35 | 1 | 19.65 | 19.90 | 0 | 1,951 | 0.00% |
|
| 2021/05/05 | 3 | 19.95 | 0 | 0.00 | 19.70 | 3 | 1,929 | 0.16% |
|
| 2021/05/04 | 2 | 19.48 | 2 | 19.58 | 19.65 | 0 | 1,914 | 0.00% |
|
| 2021/04/29 | 1.1 | 21.65 | 0 | 0.00 | 21.75 | 1.1 | 1,835 | 0.06% |
|
| 2021/04/28 | 19.2 | 22.47 | 29 | 22.93 | 20.85 | -9.8 | 1,784 | -0.55% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 22.10 | 22.00 | -2 | 1,470 | -0.14% |
|
| 2021/04/22 | 2 | 21.00 | 0 | 0.00 | 21.40 | 2 | 1,442 | 0.14% |
|
| 2021/04/21 | 6 | 22.65 | 13 | 22.30 | 22.50 | -7 | 1,360 | -0.51% |
|
| 2021/04/20 | 11 | 21.94 | 6 | 21.85 | 21.70 | 5 | 1,299 | 0.39% |
|
| 2021/04/19 | 24 | 20.75 | 0 | 0.00 | 21.10 | 24 | 1,216 | 1.97% |
|
| 2021/04/16 | 10 | 19.95 | 4 | 19.90 | 19.95 | 6 | 1,188 | 0.50% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 19.40 | 19.25 | -2 | 1,177 | -0.17% |
|
| 2021/04/14 | 5 | 19.22 | 2 | 19.00 | 19.05 | 3 | 1,167 | 0.26% |
|
| 2021/04/13 | 5 | 20.50 | 1 | 20.10 | 19.70 | 4 | 1,130 | 0.35% |
|
| 2021/04/12 | 2 | 20.20 | 25 | 20.56 | 20.35 | -23 | 1,097 | -2.10% |
|
| 2021/04/09 | 13 | 21.53 | 87 | 22.32 | 21.00 | -74 | 1,053 | -7.02% |
|
| 2021/04/08 | 0 | 0.00 | 19 | 20.68 | 21.00 | -19 | 920 | -2.06% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 19.18 | 19.10 | -6 | 868 | -0.69% |
|
| 2021/04/06 | 2 | 18.95 | 2 | 19.15 | 18.80 | 0 | 850 | 0.00% |
|
| 2021/04/01 | 1 | 18.75 | 2 | 19.13 | 18.95 | -1 | 847 | -0.12% |
|
| 2021/03/31 | 2 | 18.50 | 0 | 0.00 | 18.70 | 2 | 827 | 0.24% |
|
| 2021/03/30 | 3 | 18.30 | 2 | 18.53 | 18.55 | 1 | 810 | 0.12% |
|
| 2021/03/29 | 10 | 18.00 | 8 | 17.91 | 17.95 | 2 | 785 | 0.25% |
|
| 2021/03/26 | 7 | 18.38 | 0 | 0.00 | 18.30 | 7 | 761 | 0.92% |
|
| 2021/03/25 | 11 | 18.85 | 4 | 19.10 | 18.30 | 7 | 741 | 0.94% |
|
| 2021/03/24 | 141 | 19.69 | 96 | 20.19 | 19.80 | 45 | 688 | 6.54% |
大買/
|
| 2021/03/23 | 53 | 19.45 | 1 | 19.30 | 19.45 | 52 | 508 | 10.23% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 17.40 | 17.70 | -1 | 385 | -0.26% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 343 | -0.29% |
|
| 2021/03/16 | 0 | 16.50 | 3 | 16.05 | 16.00 | -3 | 328 | -0.91% |
|
| 2021/03/15 | 0 | 16.50 | 2 | 15.90 | 15.95 | -2 | 321 | -0.62% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 15.55 | 15.55 | -2 | 316 | -0.63% |
|
| 2021/03/09 | 5 | 15.48 | 0 | 0.00 | 15.25 | 5 | 328 | 1.52% |
|
| 2021/03/08 | 0 | 15.95 | 0 | 0.00 | 15.25 | 0 | 334 | 0.00% |
|
| 2021/03/05 | 5 | 15.60 | 0 | 0.00 | 15.65 | 5 | 330 | 1.52% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 324 | -0.31% |
|
| 2021/03/02 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 306 | 0.33% |
|
| 2021/02/25 | 0 | 16.50 | 0 | 0.00 | 15.00 | 0 | 293 | 0.00% |
|
| 2021/02/24 | 0 | 16.65 | 0 | 0.00 | 15.00 | 0 | 292 | 0.00% |
|
| 2021/02/19 | 0 | 16.00 | 0 | 0.00 | 15.00 | 0 | 283 | 0.00% |
|
| 2021/02/18 | 1 | 14.75 | 0 | 0.00 | 14.85 | 1 | 276 | 0.36% |
|
| 2021/02/17 | 0 | 16.00 | 0 | 0.00 | 14.75 | 0 | 274 | 0.00% |
|
| 2021/02/05 | 1 | 14.55 | 1 | 14.70 | 14.55 | 0 | 268 | 0.00% |
|
| 2021/02/04 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 265 | 0.38% |
|
| 2021/02/01 | 1 | 13.50 | 1 | 13.75 | 13.70 | 0 | 273 | 0.00% |
|
| 2021/01/21 | 0 | 15.40 | 0 | 0.00 | 14.10 | 0 | 269 | 0.00% |
|
| 2021/01/20 | 1 | 14.15 | 1 | 14.00 | 14.00 | 0 | 270 | 0.00% |
|
| 2021/01/14 | 0 | 16.00 | 0 | 0.00 | 15.10 | 0 | 277 | 0.00% |
|
| 2021/01/11 | 0 | 15.35 | 0 | 0.00 | 15.40 | 0 | 277 | 0.00% |
|
| 2021/01/08 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 275 | 0.36% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 272 | -0.37% |
|
| 2021/01/05 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 283 | 0.35% |
|
| 2020/12/30 | 0 | 15.85 | 0 | 0.00 | 14.90 | 0 | 330 | 0.00% |
|
| 2020/12/29 | 1 | 15.20 | 2 | 15.05 | 15.00 | -1 | 386 | -0.26% |
|
| 2020/12/25 | 2 | 15.10 | 0 | 0.00 | 15.30 | 2 | 432 | 0.46% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 15.00 | 14.90 | -4 | 421 | -0.95% |
|
| 2020/12/09 | 0 | 14.75 | 0 | 0.00 | 14.80 | 0 | 727 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 15.32 | 15.10 | -3 | 715 | -0.42% |
|
| 2020/11/30 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 694 | 0.14% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 14.30 | 14.30 | -10 | 695 | -1.44% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 700 | -0.14% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 720 | -0.14% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 14.13 | 14.10 | -3 | 802 | -0.37% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 845 | -0.24% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 830 | -0.24% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 807 | -0.12% |
|
| 2020/10/12 | 1 | 14.60 | 1 | 14.80 | 15.05 | 0 | 786 | 0.00% |
|
| 2020/10/08 | 3 | 15.45 | 1 | 15.50 | 15.30 | 2 | 764 | 0.26% |
|
| 2020/10/07 | 1 | 15.50 | 1 | 15.60 | 15.45 | 0 | 753 | 0.00% |
|
| 2020/10/06 | 10 | 16.51 | 2 | 16.50 | 15.85 | 8 | 729 | 1.10% |
|
| 2020/10/05 | 2 | 16.60 | 1 | 16.65 | 16.70 | 1 | 670 | 0.15% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 14.70 | 14.30 | -1 | 603 | -0.17% |
|
| 2020/09/24 | 2 | 15.78 | 1 | 15.45 | 15.25 | 1 | 586 | 0.17% |
|
| 2020/09/23 | 11 | 16.05 | 11 | 16.38 | 16.30 | 0 | 570 | 0.00% |
|
| 2020/09/17 | 3 | 15.38 | 3 | 15.62 | 14.90 | 0 | 429 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 13.90 | 14.00 | -3 | 280 | -1.07% |
|
| 2020/08/26 | 3 | 13.60 | 0 | 0.00 | 13.50 | 3 | 274 | 1.09% |
|
| 2020/08/24 | 2 | 13.55 | 0 | 0.00 | 13.50 | 2 | 269 | 0.74% |
|
| 2020/08/19 | 1 | 13.65 | 3 | 13.67 | 13.60 | -2 | 264 | -0.76% |
|
| 2020/08/18 | 3 | 14.00 | 0 | 0.00 | 13.90 | 3 | 260 | 1.15% |
|
| 2020/08/17 | 2 | 14.15 | 0 | 0.00 | 14.20 | 2 | 255 | 0.78% |
|
| 2020/08/14 | 2 | 14.40 | 22 | 15.12 | 14.20 | -20 | 247 | -8.09% |
|
| 2020/08/12 | 3 | 13.68 | 2 | 13.88 | 13.70 | 1 | 169 | 0.59% |
|
| 2020/08/11 | 6 | 14.02 | 6 | 14.04 | 13.25 | 0 | 157 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 113 | -0.88% |
|
| 2020/07/28 | 2 | 11.60 | 0 | 0.00 | 11.75 | 2 | 124 | 1.60% |
|
| 2020/07/21 | 0 | 13.05 | 6 | 12.60 | 12.95 | -6 | 126 | -4.75% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 121 | -0.82% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 117 | -1.70% |
|
| 2020/05/18 | 2 | 12.00 | 0 | 0.00 | 11.90 | 2 | 174 | 1.15% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 174 | -1.15% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 177 | -0.56% |
|
| 2020/04/20 | 0 | 12.70 | 0 | 0.00 | 11.75 | 0 | 177 | 0.00% |
|
| 2020/04/16 | 0 | 12.90 | 0 | 0.00 | 11.80 | 0 | 177 | 0.00% |
|
| 2020/04/08 | 8 | 11.44 | 9 | 11.94 | 12.05 | -1 | 178 | -0.56% |
|
| 2020/03/31 | 10 | 10.60 | 1 | 11.00 | 10.75 | 9 | 172 | 5.21% |
|
| 2020/03/20 | 0 | 0.00 | 8 | 9.80 | 9.85 | -8 | 180 | -4.43% |
|
| 2020/03/13 | 2 | 10.38 | 0 | 0.00 | 10.70 | 2 | 159 | 1.26% |
|
| 2020/03/12 | 3 | 11.62 | 0 | 0.00 | 11.35 | 3 | 157 | 1.90% |
|
| 2020/03/09 | 2 | 13.00 | 0 | 0.00 | 12.90 | 2 | 148 | 1.35% |
|
| 2020/03/03 | 0 | 13.30 | 0 | 0.00 | 13.10 | 0 | 138 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 13.20 | 13.25 | -5 | 136 | -3.66% |
|
| 2020/02/21 | 5 | 13.85 | 0 | 0.00 | 13.85 | 5 | 137 | 3.63% |
|
| 2020/02/17 | 0 | 14.55 | 0 | 0.00 | 13.20 | 0 | 133 | 0.00% |
|
| 2020/02/12 | 3 | 13.17 | 0 | 0.00 | 13.15 | 3 | 136 | 2.20% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 13.00 | 13.10 | -2 | 135 | -1.47% |
|
| 2020/02/04 | 1 | 13.90 | 0 | 0.00 | 13.70 | 1 | 130 | 0.77% |
|
| 2020/01/20 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 121 | 0.83% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 14.50 | 14.60 | -2 | 121 | -1.64% |
|
| 2020/01/15 | 2 | 14.65 | 0 | 0.00 | 14.50 | 2 | 121 | 1.65% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 121 | -0.82% |
|
| 2020/01/10 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 120 | 0.83% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 14.50 | 14.55 | -2 | 119 | -1.67% |
|
| 2020/01/06 | 1 | 14.70 | 5 | 14.50 | 14.60 | -4 | 116 | -3.43% |
|
| 2020/01/03 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 116 | 0.86% |
|
| 2019/11/22 | 0 | 0.00 | 8 | 14.75 | 14.70 | -8 | 95 | -8.39% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 14.80 | 14.85 | -1 | 94 | -1.06% |
|
| 2019/11/07 | 6 | 14.70 | 0 | 0.00 | 14.70 | 6 | 93 | 6.44% |
|
| 2019/10/07 | 1 | 14.50 | 1 | 14.60 | 14.50 | 0 | 99 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 104 | -0.96% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 103 | -0.97% |
|
| 2019/09/26 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 103 | 0.97% |
|
| 2019/09/19 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 98 | 1.02% |
|
| 2019/08/16 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 100 | 0.99% |
|
| 2019/07/12 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 267 | 0.37% |
|
| 2019/06/11 | 2 | 15.00 | 0 | 0.00 | 15.05 | 2 | 493 | 0.41% |
|
| 2019/05/16 | 2 | 15.85 | 0 | 0.00 | 15.80 | 2 | 502 | 0.40% |
|
| 2019/05/13 | 10 | 16.00 | 0 | 0.00 | 15.85 | 10 | 500 | 2.00% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 507 | -0.20% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 17.94 | 17.70 | -5 | 500 | -1.00% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 17.90 | 17.80 | -3 | 493 | -0.61% |
|
| 2019/04/22 | 11 | 18.20 | 23 | 18.45 | 18.20 | -12 | 484 | -2.48% |
|
| 2019/04/19 | 21 | 18.67 | 5 | 18.15 | 18.80 | 16 | 423 | 3.78% |
|
| 2019/04/15 | 0 | 18.40 | 0 | 0.00 | 17.40 | 0 | 369 | 0.00% |
|
| 2019/03/29 | 10 | 17.45 | 0 | 0.00 | 17.45 | 10 | 349 | 2.86% |
|
| 2019/03/27 | 10 | 18.50 | 10 | 18.45 | 18.50 | 0 | 325 | 0.00% |
|
| 2019/03/25 | 2 | 17.70 | 2 | 17.70 | 17.80 | 0 | 317 | 0.00% |
|
| 2019/03/22 | 10 | 18.10 | 0 | 0.00 | 18.10 | 10 | 315 | 3.17% |
|
| 2019/03/21 | 11 | 18.41 | 0 | 0.00 | 18.45 | 11 | 306 | 3.59% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 18.53 | 18.50 | -3 | 303 | -0.99% |
|
| 2019/03/19 | 3 | 18.50 | 3 | 18.65 | 18.60 | 0 | 305 | 0.00% |
|
| 2019/03/18 | 7 | 19.55 | 3 | 19.20 | 19.00 | 4 | 299 | 1.33% |
|
| 2019/03/15 | 0 | 0.00 | 10 | 18.45 | 19.10 | -10 | 187 | -5.33% |
|
| 2019/03/12 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 160 | 0.62% |
|
| 2019/03/11 | 0 | 18.90 | 0 | 0.00 | 17.40 | 0 | 161 | 0.00% |
|
| 2019/03/08 | 0 | 18.20 | 0 | 0.00 | 17.20 | 0 | 167 | 0.00% |
|
| 2019/03/06 | 0 | 18.40 | 0 | 0.00 | 17.60 | 0 | 168 | 0.01% |
|
| 2019/03/05 | 0 | 19.55 | 0 | 0.00 | 17.65 | 0 | 168 | 0.01% |
|
| 2019/03/04 | 0 | 19.00 | 0 | 0.00 | 17.80 | 0 | 166 | 0.00% |
|
| 2019/02/27 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 162 | 0.62% |
|
| 2019/01/25 | 10 | 16.85 | 0 | 0.00 | 16.85 | 10 | 168 | 5.93% |
|
| 2019/01/09 | 0 | 16.25 | 0 | 0.00 | 16.15 | 0 | 171 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 6 | 16.15 | 16.15 | -6 | 214 | -2.79% |
|
| 2018/10/25 | 0 | 15.90 | 2 | 14.25 | 14.55 | -2 | 241 | -0.83% |
|
| 2018/10/23 | 0 | 16.30 | 0 | 0.00 | 15.10 | 0 | 249 | 0.00% |
|
| 2018/10/19 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 257 | 0.00% |
|
| 2018/10/17 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 257 | 0.78% |
|
| 2018/10/16 | 0 | 16.50 | 0 | 0.00 | 15.60 | 0 | 257 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 15.40 | 15.45 | -2 | 258 | -0.77% |
|
| 2018/10/11 | 0 | 0.00 | 63 | 15.12 | 15.20 | -63 | 262 | -24.00% |
|
| 2018/10/05 | 2 | 17.20 | 0 | 0.00 | 16.75 | 2 | 272 | 0.73% |
|
| 2018/10/04 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 269 | 0.37% |
|
| 2018/10/01 | 0 | 0.00 | 32 | 17.81 | 17.95 | -32 | 280 | -11.42% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 17.95 | 17.90 | -5 | 321 | -1.55% |
|
| 2018/09/05 | 1 | 19.25 | 0 | 0.00 | 19.10 | 1 | 927 | 0.11% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 19.35 | 19.50 | -1 | 1,014 | -0.10% |
|
| 2018/08/27 | 1 | 19.15 | 0 | 0.00 | 19.35 | 1 | 1,033 | 0.10% |
|
| 2018/08/23 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 1,064 | 0.09% |
|
| 2018/08/17 | 4 | 19.60 | 0 | 0.00 | 19.65 | 4 | 1,065 | 0.38% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 20.28 | 20.05 | -2 | 1,066 | -0.19% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 19.70 | 20.35 | -2 | 1,082 | -0.18% |
|
| 2018/08/06 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 1,082 | 0.09% |
|
| 2018/08/02 | 10 | 20.00 | 22 | 19.95 | 19.90 | -12 | 1,097 | -1.09% |
|
| 2018/08/01 | 0 | 0.00 | 32 | 20.10 | 20.15 | -32 | 1,096 | -2.92% |
|
| 2018/07/31 | 1 | 20.35 | 0 | 0.00 | 20.15 | 1 | 1,096 | 0.09% |
|
| 2018/07/25 | 2 | 20.30 | 0 | 0.00 | 20.35 | 2 | 1,094 | 0.18% |
|
| 2018/07/24 | 10 | 20.35 | 0 | 0.00 | 20.30 | 10 | 1,095 | 0.91% |
|
| 2018/07/16 | 6 | 20.60 | 12 | 20.60 | 20.60 | -6 | 1,175 | -0.51% |
|
| 2018/07/13 | 6 | 21.85 | 0 | 0.00 | 21.85 | 6 | 1,172 | 0.51% |
|
| 2018/07/11 | 0 | 0.00 | 20 | 21.65 | 21.55 | -20 | 1,167 | -1.71% |
|
| 2018/07/03 | 5 | 22.29 | 0 | 0.00 | 21.90 | 5 | 1,204 | 0.41% |
|
| 2018/07/02 | 63 | 22.78 | 3 | 22.78 | 22.60 | 60 | 1,199 | 5.00% |
|
| 2018/06/29 | 11 | 22.45 | 3 | 22.47 | 22.50 | 8 | 1,198 | 0.67% |
|
| 2018/06/28 | 21 | 23.12 | 0 | 0.00 | 22.40 | 21 | 1,177 | 1.78% |
|
| 2018/06/26 | 20 | 23.30 | 4 | 23.75 | 23.20 | 16 | 1,167 | 1.37% |
|
| 2018/06/22 | 1 | 24.80 | 0 | 0.00 | 25.00 | 1 | 1,151 | 0.09% |
|
| 2018/06/21 | 2 | 25.35 | 3 | 25.47 | 25.35 | -1 | 1,117 | -0.09% |
|
| 2018/06/20 | 24 | 24.89 | 38 | 25.04 | 24.75 | -14 | 1,088 | -1.29% |
|
| 2018/06/19 | 62 | 25.83 | 96 | 25.86 | 25.80 | -34 | 1,036 | -3.28% |
|
| 2018/06/15 | 112 | 24.00 | 13 | 24.04 | 24.10 | 99 | 879 | 11.26% |
大買/
|
| 2018/06/14 | 40 | 23.44 | 16 | 23.94 | 23.70 | 24 | 820 | 2.92% |
|
| 2018/06/13 | 11 | 22.91 | 0 | 0.00 | 22.60 | 11 | 737 | 1.49% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 22.55 | 22.80 | -3 | 713 | -0.42% |
|
| 2018/06/11 | 0 | 0.00 | 11 | 22.77 | 22.70 | -11 | 700 | -1.57% |
|
| 2018/06/07 | 2 | 21.75 | 0 | 0.00 | 21.60 | 2 | 669 | 0.30% |
|
| 2018/05/07 | 0 | 22.10 | 0 | 0.00 | 20.15 | 0 | 1,492 | 0.00% |
|
| 2018/05/04 | 0 | 22.20 | 0 | 0.00 | 20.10 | 0 | 1,512 | 0.00% |
|
| 2018/05/02 | 0 | 22.60 | 0 | 0.00 | 20.65 | 0 | 1,546 | 0.00% |
|
| 2018/04/26 | 10 | 20.38 | 0 | 0.00 | 20.40 | 10 | 1,620 | 0.62% |
|
| 2018/04/23 | 6 | 22.23 | 1 | 22.15 | 22.05 | 5 | 1,654 | 0.30% |
|
| 2018/04/20 | 0 | 0.00 | 6 | 21.80 | 21.80 | -6 | 1,678 | -0.36% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 21.45 | 21.15 | -1 | 1,783 | -0.06% |
|
| 2018/04/16 | 0 | 0.00 | 6 | 21.58 | 21.25 | -6 | 1,814 | -0.33% |
|
| 2018/04/13 | 8 | 21.39 | 0 | 0.00 | 21.35 | 8 | 1,855 | 0.43% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 21.30 | 21.35 | -2 | 1,921 | -0.10% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 1,972 | -0.05% |
|
| 2018/04/10 | 4 | 21.70 | 2 | 21.85 | 21.70 | 2 | 2,176 | 0.09% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 21.00 | 21.15 | -2 | 2,423 | -0.08% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 20.90 | 20.75 | -2 | 2,515 | -0.08% |
|
| 2018/03/30 | 3 | 20.90 | 0 | 0.00 | 20.95 | 3 | 2,652 | 0.11% |
|
| 2018/03/29 | 4 | 21.17 | 4 | 20.71 | 20.75 | 0 | 2,869 | 0.00% |
|
| 2018/03/27 | 3 | 21.43 | 0 | 0.00 | 21.40 | 3 | 2,929 | 0.10% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 20.30 | 20.80 | -1 | 2,908 | -0.03% |
|
| 2018/03/22 | 1 | 21.35 | 2 | 20.65 | 20.60 | -1 | 2,904 | -0.03% |
|
| 2018/03/21 | 3 | 21.15 | 2 | 21.15 | 21.20 | 1 | 2,901 | 0.03% |
|
| 2018/03/14 | 11 | 21.01 | 1 | 21.15 | 21.10 | 10 | 2,932 | 0.34% |
|
| 2018/03/13 | 1 | 20.70 | 0 | 0.00 | 20.90 | 1 | 2,942 | 0.03% |
|
| 2018/03/12 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 2,966 | 0.07% |
|
| 2018/03/09 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 2,975 | 0.03% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 20.48 | 20.40 | -2 | 2,976 | -0.07% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 2,952 | -0.07% |
|
| 2018/03/05 | 2 | 23.53 | 11 | 23.52 | 22.85 | -9 | 2,882 | -0.31% |
|
| 2018/03/02 | 5 | 23.73 | 13 | 23.46 | 23.40 | -8 | 2,842 | -0.28% |
|
| 2018/03/01 | 1 | 22.90 | 11 | 23.20 | 23.15 | -10 | 2,793 | -0.36% |
|
| 2018/02/27 | 50 | 23.70 | 23 | 23.58 | 23.35 | 27 | 2,769 | 0.97% |
|
| 2018/02/22 | 4 | 23.25 | 6 | 23.32 | 22.55 | -2 | 2,556 | -0.08% |
|
| 2018/02/12 | 0 | 0.00 | 22 | 23.04 | 22.10 | -22 | 2,457 | -0.90% |
|
| 2018/02/09 | 3 | 21.88 | 4 | 21.53 | 22.20 | -1 | 2,371 | -0.04% |
|
| 2018/02/08 | 6 | 22.13 | 20 | 22.37 | 21.95 | -14 | 2,321 | -0.60% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 2,195 | -0.09% |
|
| 2018/02/06 | 6 | 19.29 | 4 | 19.26 | 18.95 | 2 | 2,187 | 0.09% |
|
| 2018/02/02 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 2,146 | 0.05% |
|
| 2018/02/01 | 2 | 20.65 | 0 | 0.00 | 20.50 | 2 | 2,147 | 0.09% |
|
| 2018/01/31 | 1 | 20.30 | 2 | 20.65 | 20.75 | -1 | 2,136 | -0.05% |
|
| 2018/01/30 | 4 | 21.06 | 3 | 21.03 | 20.65 | 1 | 2,135 | 0.05% |
|
| 2018/01/29 | 4 | 20.90 | 0 | 0.00 | 20.50 | 4 | 2,117 | 0.19% |
|
| 2018/01/26 | 1 | 20.80 | 2 | 21.05 | 21.10 | -1 | 2,098 | -0.05% |
|
| 2018/01/25 | 3 | 21.50 | 6 | 21.43 | 21.10 | -3 | 2,081 | -0.14% |
|
| 2018/01/24 | 20 | 22.22 | 1 | 22.80 | 21.70 | 19 | 2,052 | 0.93% |
|
| 2018/01/23 | 3 | 22.10 | 4 | 22.31 | 22.20 | -1 | 2,023 | -0.05% |
|
| 2018/01/22 | 1 | 22.60 | 1 | 23.30 | 22.20 | 0 | 1,991 | 0.00% |
|
| 2018/01/19 | 1 | 22.85 | 2 | 23.05 | 22.65 | -1 | 1,980 | -0.05% |
|
| 2018/01/18 | 3 | 22.68 | 0 | 0.00 | 22.40 | 3 | 1,960 | 0.15% |
|
| 2018/01/17 | 5 | 22.75 | 1 | 23.30 | 22.70 | 4 | 1,941 | 0.21% |
|
| 2018/01/16 | 11 | 23.10 | 5 | 23.86 | 23.00 | 6 | 1,916 | 0.31% |
|
| 2018/01/15 | 19 | 23.15 | 27 | 24.14 | 24.15 | -8 | 1,848 | -0.43% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 22.65 | 22.30 | -1 | 1,764 | -0.06% |
|
| 2018/01/11 | 8 | 22.87 | 10 | 22.61 | 22.30 | -2 | 1,747 | -0.11% |
|
| 2018/01/10 | 5 | 22.77 | 4 | 23.01 | 22.50 | 1 | 1,726 | 0.06% |
|
| 2018/01/09 | 8 | 22.83 | 8 | 23.19 | 22.70 | 0 | 1,692 | 0.00% |
|
| 2018/01/08 | 5 | 24.05 | 21 | 24.14 | 23.05 | -16 | 1,641 | -0.97% |
|
| 2018/01/05 | 21 | 25.57 | 3 | 25.33 | 25.35 | 18 | 1,568 | 1.15% |
|
| 2018/01/04 | 36 | 25.89 | 16 | 26.13 | 24.90 | 20 | 1,517 | 1.32% |
|
| 2018/01/03 | 2 | 25.08 | 13 | 25.35 | 25.50 | -11 | 1,297 | -0.85% |
|
| 2018/01/02 | 9 | 23.18 | 6 | 23.00 | 23.20 | 3 | 1,156 | 0.26% |
|