券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 3 | 69.37 | 69.90 | -3 | 343 | -0.87% |
|
| 2024/04/19 | 1 | 67.50 | 0 | 0.00 | 67.00 | 1 | 334 | 0.30% |
|
| 2024/04/18 | 13 | 69.71 | 0 | 0.00 | 69.80 | 13 | 320 | 4.06% |
|
| 2024/04/16 | 1 | 69.40 | 0 | 0.00 | 69.20 | 1 | 306 | 0.33% |
|
| 2024/04/15 | 1 | 70.90 | 0 | 0.00 | 71.10 | 1 | 290 | 0.34% |
|
| 2024/04/12 | 2 | 71.00 | 0 | 71.80 | 71.20 | 2 | 274 | 0.72% |
|
| 2024/04/11 | 1 | 71.30 | 1 | 67.70 | 70.90 | 0 | 238 | 0.00% |
|
| 2024/04/10 | 1 | 66.90 | 1 | 67.50 | 67.50 | 0 | 174 | 0.00% |
|
| 2024/03/26 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 160 | 0.62% |
|
| 2024/03/25 | 0 | 61.50 | 0 | 0.00 | 60.10 | 0 | 157 | 0.00% |
|
| 2024/03/21 | 0 | 61.20 | 0 | 0.00 | 60.90 | 0 | 155 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 61.40 | 61.10 | 0 | 154 | 0.00% |
|
| 2024/03/18 | 5 | 59.60 | 0 | 0.00 | 60.90 | 5 | 152 | 3.27% |
|
| 2024/03/15 | 5 | 59.80 | 0 | 0.00 | 59.90 | 5 | 154 | 3.23% |
|
| 2024/03/14 | 10 | 59.88 | 0 | 0.00 | 59.90 | 10 | 156 | 6.41% |
|
| 2024/03/13 | 0 | 60.87 | 0 | 0.00 | 60.10 | 0 | 157 | 0.00% |
|
| 2024/03/12 | 0 | 61.00 | 0 | 0.00 | 61.00 | 0 | 158 | 0.00% |
|
| 2024/03/11 | 0 | 62.30 | 0 | 0.00 | 61.00 | 0 | 157 | 0.00% |
|
| 2024/03/05 | 0 | 64.00 | 0 | 0.00 | 63.80 | 0 | 146 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 63.50 | 63.40 | -1 | 143 | -0.70% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 62.20 | 63.00 | -2 | 141 | -1.41% |
|
| 2024/02/23 | 2 | 63.30 | 0 | 0.00 | 62.80 | 2 | 139 | 1.44% |
|
| 2024/02/22 | 1 | 64.20 | 0 | 0.00 | 64.30 | 1 | 136 | 0.73% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 62.90 | 62.50 | -1 | 123 | -0.81% |
|
| 2024/02/15 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 116 | 0.86% |
|
| 2024/01/11 | 0 | 0.00 | 0.5 | 61.80 | 61.70 | -0.5 | 171 | -0.31% |
|
| 2024/01/03 | 0 | 62.20 | 0 | 0.00 | 63.50 | 0 | 169 | 0.02% |
|
| 2023/12/25 | 0 | 60.50 | 0 | 0.00 | 58.90 | 0 | 155 | 0.00% |
|
| 2023/12/12 | 0 | 60.00 | 0 | 0.00 | 60.30 | 0 | 152 | 0.03% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 62.80 | 62.80 | -3 | 144 | -2.08% |
|
| 2023/12/07 | 0.2 | 62.30 | 7 | 62.64 | 62.10 | -6.8 | 140 | -4.83% |
|
| 2023/12/06 | 2 | 60.90 | 0 | 60.70 | 61.50 | 2 | 135 | 1.46% |
|
| 2023/12/05 | 8 | 62.84 | 0 | 0.00 | 61.20 | 8 | 134 | 5.93% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 60.30 | 60.20 | 0 | 128 | 0.00% |
|
| 2023/12/01 | 0 | 60.00 | 0 | 0.00 | 60.30 | 0 | 128 | 0.01% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 60.20 | 60.60 | -2 | 125 | -1.59% |
|
| 2023/11/08 | 1 | 59.70 | 0 | 0.00 | 59.20 | 1 | 135 | 0.75% |
|
| 2023/10/31 | 1 | 58.00 | 0 | 0.00 | 57.60 | 1 | 146 | 0.68% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 59.20 | 60.60 | 0 | 142 | -0.01% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 60.00 | 59.00 | -1 | 139 | -0.72% |
|
| 2023/10/24 | 0.3 | 58.00 | 0 | 0.00 | 58.40 | 0.3 | 137 | 0.18% |
|
| 2023/10/23 | 1 | 58.30 | 4 | 60.28 | 57.90 | -3 | 134 | -2.24% |
|
| 2023/10/20 | 4 | 59.50 | 0 | 0.00 | 60.30 | 4 | 121 | 3.29% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 53.30 | 51.90 | 0 | 123 | 0.00% |
|
| 2023/09/15 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 153 | 0.65% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 53.90 | 53.30 | -5 | 159 | -3.14% |
|
| 2023/08/28 | 0 | 54.00 | 5 | 53.62 | 53.20 | -5 | 186 | -2.68% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 190 | -1.05% |
|
| 2023/08/16 | 2 | 52.30 | 0 | 0.00 | 52.60 | 2 | 210 | 0.95% |
|
| 2023/08/14 | 6 | 51.42 | 0 | 0.00 | 51.10 | 6 | 204 | 2.93% |
|
| 2023/08/10 | 5 | 53.30 | 0 | 53.60 | 52.90 | 5 | 200 | 2.48% |
|
| 2023/08/01 | 0 | 58.00 | 0 | 0.00 | 57.20 | 0 | 200 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 59.60 | 60.00 | -3 | 178 | -1.68% |
|
| 2023/06/26 | 1 | 63.80 | 0 | 0.00 | 63.10 | 1 | 218 | 0.46% |
|
| 2023/06/21 | 1 | 71.10 | 0 | 0.00 | 71.30 | 1 | 208 | 0.48% |
|
| 2023/06/12 | 0 | 67.00 | 0 | 0.00 | 68.20 | 0 | 192 | 0.01% |
|
| 2023/05/30 | 0 | 70.80 | 0 | 0.00 | 71.50 | 0 | 191 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 68.60 | 68.80 | 0 | 186 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 65.70 | 66.00 | -1 | 154 | -0.65% |
|
| 2023/03/29 | 1 | 67.60 | 0 | 0.00 | 67.40 | 1 | 149 | 0.67% |
|
| 2023/03/21 | 0 | 63.10 | 0 | 0.00 | 63.10 | 0 | 116 | 0.00% |
|
| 2023/03/17 | 0 | 62.00 | 0 | 0.00 | 62.80 | 0 | 114 | 0.00% |
|
| 2023/03/16 | 0 | 62.30 | 0 | 0.00 | 60.50 | 0 | 114 | 0.00% |
|
| 2023/03/13 | 0 | 61.90 | 0 | 0.00 | 61.40 | 0 | 113 | 0.00% |
|
| 2023/03/07 | 1 | 65.50 | 1 | 64.30 | 66.90 | 0 | 107 | 0.00% |
|
| 2023/03/01 | 0 | 62.90 | 0 | 0.00 | 65.10 | 0 | 103 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 61.30 | 62.50 | -3 | 99 | -3.01% |
|
| 2023/02/14 | 0 | 54.50 | 0 | 0.00 | 54.50 | 0 | 117 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 54.00 | 54.40 | -0.1 | 116 | -0.06% |
|
| 2023/01/31 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 112 | 0.89% |
|
| 2023/01/30 | 2 | 50.80 | 0 | 0.00 | 51.30 | 2 | 111 | 1.80% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 49.55 | 49.95 | 0 | 110 | 0.00% |
|
| 2023/01/11 | 0 | 52.20 | 0 | 0.00 | 51.70 | 0 | 120 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 49.70 | 49.20 | 0 | 126 | -0.01% |
|
| 2022/11/15 | 1 | 50.40 | 0 | 0.00 | 50.60 | 1 | 85 | 1.17% |
|
| 2022/11/02 | 0 | 44.95 | 0 | 0.00 | 42.40 | 0 | 70 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 43.95 | 42.20 | 0 | 69 | 0.00% |
|
| 2022/10/20 | 0 | 47.20 | 0 | 0.00 | 42.90 | 0 | 77 | 0.00% |
|
| 2022/10/13 | 1 | 46.20 | 0 | 0.00 | 46.30 | 1 | 69 | 1.44% |
|
| 2022/10/05 | 0 | 51.90 | 0 | 0.00 | 50.20 | 0 | 70 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 55.00 | 53.90 | 0 | 70 | 0.00% |
|
| 2022/09/22 | 2 | 54.00 | 0 | 0.00 | 54.10 | 2 | 72 | 2.77% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 64.50 | 64.10 | -1 | 82 | -1.21% |
|
| 2022/08/17 | 1 | 64.40 | 0 | 65.00 | 64.40 | 1 | 82 | 1.21% |
|
| 2022/07/12 | 0 | 53.70 | 0 | 0.00 | 53.70 | 0 | 72 | 0.01% |
|
| 2022/04/15 | 0 | 72.40 | 0 | 0.00 | 72.30 | 0 | 112 | 0.00% |
|
| 2022/04/01 | 0 | 74.00 | 0 | 0.00 | 73.60 | 0 | 110 | 0.00% |
|
| 2022/03/30 | 0 | 77.55 | 0 | 0.00 | 77.00 | 0 | 109 | 0.00% |
|
| 2022/03/29 | 0 | 77.90 | 0 | 0.00 | 76.60 | 0 | 107 | 0.00% |
|
| 2022/03/28 | 0 | 77.13 | 0 | 0.00 | 76.40 | 0 | 106 | 0.01% |
|
| 2022/03/24 | 0 | 78.85 | 0 | 0.00 | 76.40 | 0 | 105 | 0.00% |
|
| 2022/03/23 | 0 | 76.30 | 0 | 0.00 | 76.30 | 0 | 106 | 0.01% |
|
| 2022/03/22 | 0 | 80.45 | 0 | 0.00 | 76.30 | 0 | 107 | 0.00% |
|
| 2022/03/21 | 0 | 76.18 | 0 | 76.90 | 76.00 | 0 | 107 | 0.00% |
|
| 2022/03/18 | 0 | 74.30 | 0 | 0.00 | 74.30 | 0 | 107 | 0.02% |
|
| 2022/03/17 | 0 | 74.30 | 0 | 0.00 | 74.50 | 0 | 107 | 0.00% |
|
| 2022/03/16 | 0 | 75.90 | 0 | 0.00 | 72.80 | 0 | 106 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 71.25 | 71.50 | -2 | 112 | -1.77% |
|
| 2022/03/08 | 2 | 70.60 | 0 | 0.00 | 69.90 | 2 | 132 | 1.51% |
|
| 2022/03/04 | 0 | 76.80 | 0 | 0.00 | 76.80 | 0 | 138 | 0.00% |
|
| 2022/02/24 | 0 | 77.90 | 0 | 0.00 | 76.50 | 0 | 141 | 0.00% |
|
| 2022/02/14 | 1 | 77.00 | 1 | 77.70 | 77.50 | 0 | 168 | 0.00% |
|
| 2022/01/06 | 0 | 82.70 | 0 | 0.00 | 77.00 | 0 | 177 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 77.70 | 77.40 | -1 | 188 | -0.53% |
|
| 2021/12/08 | 0 | 77.00 | 0 | 0.00 | 76.80 | 0 | 187 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 79.70 | 79.40 | -3 | 184 | -1.63% |
|
| 2021/12/01 | 3 | 77.37 | 5 | 78.18 | 77.70 | -2 | 167 | -1.19% |
|
| 2021/11/30 | 5 | 79.12 | 0 | 0.00 | 78.60 | 5 | 161 | 3.10% |
|
| 2021/11/26 | 0 | 74.00 | 0 | 0.00 | 73.50 | 0 | 155 | 0.00% |
|
| 2021/11/25 | 0 | 75.00 | 0 | 0.00 | 74.70 | 0 | 155 | 0.00% |
|
| 2021/11/23 | 0 | 75.30 | 0 | 0.00 | 75.30 | 0 | 157 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 79.30 | 80.50 | -3 | 152 | -1.97% |
|
| 2021/11/10 | 3 | 79.93 | 0 | 0.00 | 78.60 | 3 | 144 | 2.08% |
|
| 2021/11/04 | 1 | 83.20 | 0 | 0.00 | 83.00 | 1 | 124 | 0.80% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 77.50 | 77.00 | -1 | 153 | -0.65% |
|
| 2021/08/09 | 0 | 0.00 | 0 | 83.90 | 85.80 | 0 | 180 | -0.02% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 80.40 | 80.80 | -1 | 242 | -0.41% |
|
| 2021/06/24 | 0 | 86.50 | 0 | 0.00 | 86.50 | 0 | 337 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 86.70 | 86.70 | -1 | 374 | -0.27% |
|
| 2021/06/04 | 0 | 0.00 | 0.3 | 86.00 | 85.70 | -0.3 | 457 | -0.06% |
|
| 2021/06/03 | 0 | 0.00 | 0.5 | 83.00 | 83.50 | -0.5 | 454 | -0.10% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 83.20 | 83.50 | -1 | 461 | -0.22% |
|
| 2021/05/31 | 1 | 83.30 | 0 | 0.00 | 83.30 | 1 | 461 | 0.22% |
|
| 2021/05/27 | 1 | 84.00 | 0 | 0.00 | 83.50 | 1 | 463 | 0.22% |
|
| 2021/05/11 | 2 | 88.85 | 2 | 90.00 | 90.80 | 0 | 477 | 0.00% |
|
| 2021/04/26 | 1 | 88.80 | 10 | 89.40 | 88.70 | -9 | 487 | -1.84% |
|
| 2021/04/23 | 6 | 90.03 | 7 | 90.80 | 91.80 | -1 | 491 | -0.20% |
|
| 2021/04/20 | 1 | 93.20 | 0 | 0.00 | 92.80 | 1 | 518 | 0.19% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 93.30 | 93.90 | -1 | 535 | -0.19% |
|
| 2021/04/08 | 3 | 100.30 | 0 | 0.00 | 101.00 | 3 | 515 | 0.58% |
|
| 2021/04/07 | 2 | 99.90 | 0 | 0.00 | 100.50 | 2 | 517 | 0.39% |
|
| 2021/03/23 | 0 | 0.00 | 0 | 95.00 | 94.40 | 0 | 490 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 0 | 97.80 | 97.60 | 0 | 483 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 98.70 | 99.10 | 0 | 484 | 0.00% |
|
| 2021/03/16 | 11 | 101.50 | 11 | 103.27 | 101.50 | 0 | 504 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 102.00 | 104.50 | -2 | 473 | -0.42% |
|
| 2021/03/08 | 0 | 91.80 | 0 | 0.00 | 91.60 | 0 | 551 | 0.00% |
|
| 2021/03/04 | 0 | 91.00 | 0 | 0.00 | 87.70 | 0 | 583 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 601 | -0.17% |
|
| 2021/03/02 | 1 | 91.40 | 0 | 0.00 | 88.10 | 1 | 690 | 0.14% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 91.70 | 91.70 | -1 | 760 | -0.13% |
|
| 2021/02/24 | 0 | 96.00 | 0 | 0.00 | 91.50 | 0 | 806 | 0.00% |
|
| 2021/02/19 | 0 | 92.83 | 0 | 0.00 | 91.40 | 0 | 1,066 | 0.00% |
|
| 2021/02/18 | 0 | 95.90 | 0 | 0.00 | 92.00 | 0 | 1,092 | 0.00% |
|
| 2021/02/17 | 0 | 86.76 | 0 | 0.00 | 88.00 | 0 | 1,100 | 0.00% |
|
| 2021/02/05 | 0 | 88.90 | 0 | 0.00 | 86.00 | 0 | 1,103 | 0.00% |
|
| 2021/02/04 | 1 | 86.11 | 0 | 0.00 | 87.60 | 1 | 1,111 | 0.09% |
|
| 2021/02/03 | 0 | 85.50 | 0 | 0.00 | 87.10 | 0 | 1,127 | 0.00% |
|
| 2021/01/26 | 1 | 88.50 | 0 | 0.00 | 88.20 | 1 | 1,218 | 0.08% |
|
| 2021/01/22 | 1 | 84.30 | 0 | 0.00 | 87.80 | 1 | 1,211 | 0.08% |
|
| 2021/01/20 | 27 | 83.49 | 0 | 0.00 | 85.00 | 27 | 1,209 | 2.23% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 88.50 | 87.40 | -1 | 1,186 | -0.08% |
|
| 2021/01/14 | 0 | 89.00 | 1 | 91.00 | 89.60 | -1 | 1,180 | -0.08% |
|
| 2021/01/13 | 1 | 91.80 | 1 | 94.50 | 91.90 | 0 | 1,164 | 0.00% |
|
| 2021/01/12 | 1 | 94.70 | 1 | 97.90 | 94.70 | 0 | 1,155 | 0.00% |
|
| 2021/01/11 | 0 | 97.50 | 0 | 0.00 | 98.50 | 0 | 1,149 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 100.00 | 99.20 | -5 | 1,149 | -0.44% |
|
| 2021/01/06 | 0 | 0.00 | 27 | 100.81 | 104.00 | -27 | 1,150 | -2.35% |
|
| 2021/01/05 | 0 | 98.40 | 0 | 0.00 | 99.00 | 0 | 1,139 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 3.5 | 107.43 | 108.00 | -3.5 | 1,166 | -0.30% |
|
| 2020/12/10 | 1 | 103.50 | 4.4 | 105.06 | 103.50 | -3.4 | 1,208 | -0.28% |
|
| 2020/12/09 | 1 | 110.00 | 7 | 110.29 | 110.00 | -6 | 1,178 | -0.51% |
|
| 2020/12/08 | 3 | 112.17 | 0 | 112.00 | 112.50 | 3 | 1,183 | 0.25% |
|
| 2020/12/07 | 3 | 108.00 | 6 | 110.50 | 112.00 | -3 | 1,201 | -0.25% |
|
| 2020/12/04 | 11 | 114.18 | 2 | 114.75 | 108.50 | 9 | 1,195 | 0.75% |
|
| 2020/12/03 | 1 | 111.00 | 2 | 110.50 | 112.00 | -1 | 1,123 | -0.09% |
|
| 2020/12/02 | 4 | 110.50 | 2 | 112.50 | 110.00 | 2 | 1,123 | 0.18% |
|
| 2020/12/01 | 4 | 109.25 | 2 | 110.00 | 109.50 | 2 | 1,114 | 0.18% |
|
| 2020/11/30 | 5 | 107.20 | 5 | 109.20 | 109.00 | 0 | 1,114 | 0.00% |
|
| 2020/11/26 | 2 | 109.25 | 3 | 115.17 | 106.00 | -1 | 1,078 | -0.09% |
|
| 2020/11/25 | 5 | 107.00 | 2 | 107.75 | 110.00 | 3 | 990 | 0.30% |
|
| 2020/11/24 | 3 | 107.83 | 0 | 0.00 | 107.00 | 3 | 953 | 0.31% |
|
| 2020/11/23 | 1 | 110.50 | 1 | 108.00 | 106.50 | 0 | 924 | 0.00% |
|
| 2020/11/20 | 10 | 110.05 | 6 | 109.33 | 107.00 | 4 | 882 | 0.45% |
|
| 2020/11/19 | 2 | 106.50 | 0 | 0.00 | 108.00 | 2 | 759 | 0.26% |
|
| 2020/11/18 | 0 | 0.00 | 33.6 | 97.59 | 98.50 | -33.6 | 669 | -5.02% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 89.40 | 89.00 | -5 | 611 | -0.82% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 87.60 | 87.80 | -1 | 610 | -0.16% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 82.00 | 83.70 | -1 | 610 | -0.16% |
|
| 2020/11/05 | 0 | 79.00 | 0 | 0.00 | 78.70 | 0 | 570 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 79.10 | 79.30 | -2 | 584 | -0.34% |
|
| 2020/10/26 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 590 | 0.17% |
|
| 2020/10/15 | 5 | 79.00 | 0 | 0.00 | 77.20 | 5 | 646 | 0.77% |
|
| 2020/10/14 | 5 | 79.70 | 0 | 0.00 | 79.20 | 5 | 652 | 0.77% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 79.10 | 78.80 | -1 | 657 | -0.15% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 79.40 | 78.70 | -1 | 689 | -0.15% |
|
| 2020/10/06 | 1 | 79.80 | 1 | 78.90 | 78.90 | 0 | 701 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 77.60 | 77.50 | -2 | 741 | -0.27% |
|
| 2020/09/30 | 2 | 76.95 | 1 | 76.40 | 76.40 | 1 | 749 | 0.13% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 773 | -0.13% |
|
| 2020/09/25 | 12 | 74.50 | 0 | 0.00 | 72.80 | 12 | 810 | 1.48% |
|
| 2020/09/22 | 1 | 81.50 | 0 | 0.00 | 79.20 | 1 | 850 | 0.12% |
|
| 2020/09/21 | 3 | 81.80 | 1 | 81.00 | 81.00 | 2 | 848 | 0.24% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 835 | -0.12% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 78.10 | 77.80 | -1 | 929 | -0.11% |
|
| 2020/09/15 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 987 | 0.10% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 76.30 | 76.30 | -1 | 1,022 | -0.10% |
|
| 2020/09/10 | 1 | 81.20 | 0 | 0.00 | 77.80 | 1 | 1,044 | 0.10% |
|
| 2020/09/04 | 1 | 77.90 | 3 | 78.37 | 78.00 | -2 | 1,138 | -0.18% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 78.90 | 78.80 | -1 | 1,244 | -0.08% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 77.80 | 77.80 | -2 | 1,267 | -0.16% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 77.17 | 76.90 | -3 | 1,306 | -0.23% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 76.70 | 75.60 | -1 | 1,415 | -0.07% |
|
| 2020/08/21 | 1 | 71.60 | 1 | 72.20 | 72.60 | 0 | 1,872 | 0.00% |
|
| 2020/08/20 | 32 | 71.07 | 0 | 0.00 | 71.10 | 32 | 1,945 | 1.64% |
|
| 2020/08/19 | 3 | 76.20 | 0 | 0.00 | 74.10 | 3 | 1,946 | 0.15% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 77.50 | 77.20 | -1 | 1,983 | -0.05% |
|
| 2020/08/14 | 1 | 80.70 | 2 | 79.50 | 79.00 | -1 | 2,017 | -0.05% |
|
| 2020/08/13 | 1 | 79.40 | 0 | 0.00 | 81.80 | 1 | 2,037 | 0.05% |
|
| 2020/08/11 | 0 | 0.00 | 1.3 | 77.93 | 76.80 | -1.3 | 2,157 | -0.06% |
|
| 2020/08/10 | 1 | 80.90 | 0 | 0.00 | 78.30 | 1 | 2,198 | 0.05% |
|
| 2020/08/07 | 1 | 79.30 | 1 | 78.80 | 79.10 | 0 | 2,225 | 0.00% |
|
| 2020/08/04 | 2 | 79.20 | 2 | 78.40 | 79.50 | 0 | 2,486 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 78.30 | 77.90 | -3 | 2,504 | -0.12% |
|
| 2020/07/31 | 13 | 77.88 | 2 | 77.70 | 78.20 | 11 | 2,521 | 0.44% |
|
| 2020/07/30 | 11 | 77.30 | 1 | 76.80 | 77.90 | 10 | 2,583 | 0.39% |
|
| 2020/07/29 | 1 | 74.80 | 0 | 0.00 | 76.80 | 1 | 2,663 | 0.04% |
|
| 2020/07/28 | 10 | 73.94 | 1 | 74.10 | 72.70 | 9 | 2,716 | 0.33% |
|
| 2020/07/24 | 20 | 75.50 | 0 | 0.00 | 74.70 | 20 | 2,755 | 0.73% |
|
| 2020/07/20 | 2 | 78.00 | 3 | 77.17 | 77.60 | -1 | 2,835 | -0.04% |
|
| 2020/07/17 | 1 | 78.50 | 2 | 79.00 | 77.60 | -1 | 2,831 | -0.04% |
|
| 2020/07/16 | 2 | 76.90 | 0 | 0.00 | 77.20 | 2 | 2,836 | 0.07% |
|
| 2020/07/15 | 2 | 77.70 | 1 | 78.00 | 76.80 | 1 | 2,833 | 0.04% |
|
| 2020/07/14 | 1 | 76.90 | 0 | 0.00 | 76.10 | 1 | 2,851 | 0.04% |
|
| 2020/07/13 | 3 | 79.80 | 0 | 0.00 | 79.00 | 3 | 2,841 | 0.11% |
|
| 2020/07/10 | 2 | 79.75 | 1 | 82.10 | 79.80 | 1 | 2,837 | 0.04% |
|
| 2020/07/09 | 11 | 85.05 | 0 | 0.00 | 84.50 | 11 | 2,797 | 0.39% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 85.60 | 85.70 | -1 | 2,850 | -0.04% |
|
| 2020/07/06 | 2 | 88.35 | 2 | 88.70 | 87.50 | 0 | 2,831 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 86.60 | 85.10 | -1 | 2,772 | -0.04% |
|
| 2020/06/30 | 1 | 84.70 | 0 | 0.00 | 84.40 | 1 | 2,763 | 0.04% |
|
| 2020/06/29 | 1 | 86.10 | 0 | 0.00 | 84.40 | 1 | 2,779 | 0.04% |
|
| 2020/06/24 | 1 | 86.00 | 1 | 85.80 | 85.60 | 0 | 2,767 | 0.00% |
|
| 2020/06/23 | 8 | 88.58 | 7 | 88.31 | 86.30 | 1 | 2,747 | 0.04% |
|
| 2020/06/22 | 8 | 87.58 | 7 | 87.94 | 88.10 | 1 | 2,652 | 0.04% |
|
| 2020/06/19 | 3 | 86.53 | 2 | 87.05 | 84.60 | 1 | 2,594 | 0.04% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 83.50 | 84.00 | -1 | 2,556 | -0.04% |
|
| 2020/06/17 | 2 | 85.40 | 3.7 | 84.82 | 84.40 | -1.7 | 2,542 | -0.07% |
|
| 2020/06/16 | 1 | 83.10 | 15 | 82.61 | 83.80 | -14 | 2,522 | -0.55% |
|
| 2020/06/15 | 3 | 80.43 | 0 | 0.00 | 80.80 | 3 | 2,503 | 0.12% |
|
| 2020/06/12 | 7 | 78.60 | 15 | 80.12 | 81.10 | -8 | 2,491 | -0.32% |
|
| 2020/06/11 | 27 | 81.66 | 45 | 80.44 | 79.40 | -18 | 2,461 | -0.73% |
|
| 2020/06/10 | 46 | 88.66 | 18 | 86.53 | 85.00 | 28 | 2,410 | 1.16% |
|
| 2020/06/09 | 4 | 85.38 | 12 | 86.02 | 87.00 | -8 | 2,311 | -0.35% |
|
| 2020/06/08 | 13 | 85.29 | 9 | 86.20 | 84.30 | 4 | 2,289 | 0.17% |
|
| 2020/06/05 | 15 | 83.95 | 10 | 84.82 | 84.50 | 5 | 2,250 | 0.22% |
|
| 2020/06/04 | 23 | 82.33 | 28 | 83.49 | 85.00 | -5 | 2,223 | -0.22% |
|
| 2020/06/03 | 5 | 82.76 | 20 | 83.23 | 83.20 | -15 | 2,200 | -0.68% |
|
| 2020/06/02 | 45 | 81.86 | 22 | 82.09 | 81.40 | 23 | 2,169 | 1.06% |
|
| 2020/06/01 | 54 | 83.58 | 53 | 84.01 | 83.60 | 1 | 2,129 | 0.05% |
|
| 2020/05/29 | 7 | 77.99 | 16.1 | 78.70 | 81.50 | -9.1 | 2,016 | -0.45% |
|
| 2020/05/28 | 12 | 75.74 | 10 | 76.44 | 75.40 | 2 | 1,903 | 0.11% |
|
| 2020/05/27 | 3 | 74.93 | 1 | 73.50 | 73.80 | 2 | 1,743 | 0.11% |
|
| 2020/05/26 | 2 | 73.20 | 19 | 72.72 | 72.20 | -17 | 1,692 | -1.00% |
|
| 2020/05/25 | 20 | 70.90 | 8 | 72.39 | 71.90 | 12 | 1,707 | 0.70% |
|
| 2020/05/22 | 6 | 71.73 | 1 | 73.90 | 71.50 | 5 | 1,710 | 0.29% |
|
| 2020/05/21 | 2 | 73.10 | 2 | 73.60 | 74.20 | 0 | 1,681 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 16 | 71.28 | 72.30 | -16 | 1,649 | -0.97% |
|
| 2020/05/19 | 37 | 73.81 | 39.2 | 74.29 | 72.00 | -2.2 | 1,615 | -0.14% |
|
| 2020/05/18 | 9 | 70.84 | 24 | 70.67 | 70.70 | -15 | 1,511 | -0.99% |
|
| 2020/05/15 | 31 | 69.70 | 29 | 69.46 | 68.00 | 2 | 1,478 | 0.14% |
|
| 2020/05/14 | 11 | 71.40 | 15 | 71.59 | 69.70 | -4 | 1,445 | -0.28% |
|
| 2020/05/13 | 16 | 74.00 | 16 | 74.62 | 74.30 | 0 | 1,423 | 0.00% |
|
| 2020/05/12 | 30 | 72.12 | 4 | 71.95 | 74.00 | 26 | 1,376 | 1.89% |
|
| 2020/05/11 | 36 | 70.53 | 18 | 70.75 | 71.00 | 18 | 1,342 | 1.34% |
|
| 2020/05/06 | 2 | 66.50 | 4 | 65.38 | 62.90 | -2 | 1,171 | -0.17% |
|
| 2020/05/05 | 3 | 62.93 | 2 | 63.75 | 65.30 | 1 | 1,106 | 0.09% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 61.30 | 61.20 | -1 | 1,017 | -0.10% |
|
| 2020/04/30 | 6 | 56.83 | 3 | 57.00 | 57.50 | 3 | 950 | 0.32% |
|
| 2020/04/29 | 0 | 0.00 | 0.6 | 55.80 | 56.00 | -0.6 | 927 | -0.06% |
|
| 2020/04/28 | 0 | 0.00 | 4 | 54.65 | 56.60 | -4 | 889 | -0.45% |
|
| 2020/04/27 | 2 | 50.55 | 0 | 0.00 | 51.90 | 2 | 807 | 0.25% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 51.10 | 51.10 | -3 | 781 | -0.38% |
|
| 2020/04/17 | 1 | 51.30 | 1 | 50.40 | 50.40 | 0 | 774 | 0.00% |
|
| 2020/04/15 | 6 | 50.50 | 0 | 0.00 | 50.60 | 6 | 740 | 0.81% |
|
| 2020/04/14 | 1 | 51.00 | 3 | 50.70 | 50.50 | -2 | 731 | -0.27% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 50.70 | 50.80 | -2 | 707 | -0.28% |
|
| 2020/04/07 | 2 | 47.50 | 0 | 0.00 | 47.40 | 2 | 624 | 0.32% |
|
| 2020/03/26 | 2 | 37.85 | 0 | 0.00 | 37.85 | 2 | 602 | 0.33% |
|
| 2020/03/23 | 1 | 34.65 | 20 | 34.28 | 35.80 | -19 | 630 | -3.01% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 38.80 | 38.50 | -1 | 654 | -0.15% |
|
| 2020/03/17 | 0 | 39.05 | 1 | 41.00 | 39.00 | -1 | 651 | -0.15% |
|
| 2020/03/11 | 1 | 53.60 | 0 | 0.00 | 52.10 | 1 | 641 | 0.16% |
|
| 2020/03/09 | 0.7 | 54.90 | 1 | 55.50 | 54.90 | -0.3 | 635 | -0.05% |
|
| 2020/03/02 | 1 | 56.70 | 0 | 0.00 | 56.50 | 1 | 684 | 0.15% |
|
| 2020/02/27 | 0.1 | 57.40 | 22 | 59.27 | 57.70 | -21.9 | 732 | -3.00% |
|
| 2020/02/26 | 1 | 60.50 | 2 | 60.00 | 60.50 | -1 | 749 | -0.13% |
|
| 2020/02/25 | 0 | 57.30 | 0 | 0.00 | 57.60 | 0 | 717 | 0.00% |
|
| 2020/02/19 | 4 | 53.30 | 0 | 0.00 | 53.90 | 4 | 686 | 0.58% |
|
| 2020/02/18 | 2 | 54.30 | 0 | 0.00 | 53.60 | 2 | 685 | 0.29% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 55.10 | 54.70 | -5 | 678 | -0.74% |
|
| 2020/02/14 | 3 | 54.60 | 2 | 55.20 | 55.20 | 1 | 669 | 0.15% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 53.30 | 53.10 | -2 | 646 | -0.31% |
|
| 2020/02/12 | 6 | 54.80 | 0 | 0.00 | 54.00 | 6 | 632 | 0.95% |
|
| 2020/01/20 | 0.2 | 50.00 | 0 | 0.00 | 50.00 | 0.2 | 614 | 0.04% |
|
| 2020/01/06 | 0 | 0.00 | 0 | 37.90 | 38.15 | 0 | 626 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 0 | 38.00 | 38.30 | 0 | 626 | 0.00% |
|
| 2019/12/19 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 722 | 0.28% |
|
| 2019/12/04 | 0 | 0.00 | 3 | 40.85 | 40.90 | -3 | 807 | -0.37% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 40.90 | 40.80 | -3 | 820 | -0.37% |
|
| 2019/11/29 | 1 | 41.30 | 0 | 0.00 | 41.10 | 1 | 824 | 0.12% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 42.10 | 42.20 | -3 | 811 | -0.37% |
|
| 2019/11/22 | 5 | 42.00 | 0 | 0.00 | 41.55 | 5 | 805 | 0.62% |
|
| 2019/11/19 | 1 | 43.60 | 10 | 43.92 | 43.50 | -9 | 796 | -1.13% |
|
| 2019/11/18 | 9 | 46.47 | 1 | 45.90 | 45.45 | 8 | 792 | 1.01% |
|
| 2019/11/15 | 5 | 44.84 | 0 | 0.00 | 45.65 | 5 | 751 | 0.66% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 38.30 | 38.25 | -1 | 618 | -0.16% |
|
| 2019/10/30 | 6 | 38.40 | 0 | 0.00 | 38.45 | 6 | 613 | 0.98% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 39.50 | 36.10 | -1 | 453 | -0.22% |
|
| 2019/09/20 | 3 | 42.35 | 0 | 0.00 | 41.55 | 3 | 399 | 0.75% |
|
| 2019/09/12 | 1 | 36.50 | 0 | 0.00 | 36.70 | 1 | 301 | 0.33% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 35.15 | 35.30 | -2 | 277 | -0.72% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 36.05 | 36.10 | -1 | 263 | -0.38% |
|
| 2019/08/30 | 1 | 30.85 | 0 | 0.00 | 30.75 | 1 | 191 | 0.52% |
|
| 2019/08/22 | 1 | 30.10 | 0 | 30.40 | 30.60 | 1 | 159 | 0.62% |
|
| 2019/08/14 | 25 | 25.70 | 0 | 0.00 | 25.55 | 25 | 152 | 16.36% |
|
| 2019/06/26 | 0 | 0.00 | 0 | 24.45 | 24.60 | 0 | 319 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 0 | 24.40 | 24.55 | 0 | 326 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 0 | 24.40 | 24.40 | 0 | 333 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 0 | 24.25 | 24.40 | 0 | 334 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 0 | 24.00 | 24.15 | 0 | 341 | 0.00% |
|
| 2019/06/14 | 0 | 0.00 | 0 | 24.20 | 24.35 | 0 | 357 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 25.50 | 25.20 | -1 | 461 | -0.22% |
|
| 2019/05/21 | 1 | 25.30 | 0 | 0.00 | 26.00 | 1 | 455 | 0.22% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 23.40 | 23.40 | -2 | 406 | -0.49% |
|
| 2019/04/22 | 2 | 19.40 | 0 | 0.00 | 22.50 | 2 | 381 | 0.52% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 26.75 | 26.30 | -1 | 266 | -0.38% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 258 | -0.39% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 27.10 | 27.00 | -2 | 255 | -0.78% |
|
| 2019/03/27 | 2 | 27.00 | 1 | 27.20 | 27.35 | 1 | 252 | 0.40% |
|
| 2019/03/25 | 0 | 25.55 | 0 | 0.00 | 25.70 | 0 | 237 | 0.00% |
|
| 2019/03/21 | 4 | 25.75 | 4 | 25.25 | 25.90 | 0 | 234 | 0.00% |
|
| 2019/03/20 | 4 | 25.80 | 0 | 0.00 | 25.75 | 4 | 225 | 1.77% |
|
| 2019/03/19 | 0 | 26.15 | 0 | 0.00 | 26.35 | 0 | 217 | 0.00% |
|
| 2019/03/12 | 10 | 25.00 | 0 | 0.00 | 25.05 | 10 | 173 | 5.77% |
|
| 2019/03/11 | 1 | 24.40 | 0 | 0.00 | 25.35 | 1 | 161 | 0.62% |
|
| 2019/03/04 | 10 | 22.45 | 0 | 0.00 | 22.45 | 10 | 98 | 10.11% |
|
| 2019/02/11 | 0 | 0.00 | 10 | 17.45 | 17.45 | -10 | 41 | -24.27% |
|
| 2018/12/28 | 0 | 0.00 | 0.5 | 17.10 | 17.25 | -0.5 | 44 | -1.05% |
|
| 2018/11/01 | 0 | 0.00 | 0.3 | 16.90 | 17.00 | -0.3 | 68 | -0.49% |
|
| 2018/10/04 | 0 | 0.00 | 15 | 17.92 | 17.80 | -15 | 73 | -20.43% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 17.60 | 17.90 | -1 | 69 | -1.43% |
|
| 2018/10/01 | 0 | 0.00 | 2.2 | 17.30 | 17.40 | -2.2 | 65 | -3.35% |
|
| 2018/09/28 | 0 | 17.15 | 7 | 17.27 | 17.25 | -7 | 65 | -10.72% |
|
| 2018/09/26 | 3 | 16.97 | 0 | 0.00 | 16.90 | 3 | 63 | 4.74% |
|
| 2018/09/11 | 5 | 15.96 | 0 | 0.00 | 16.00 | 5 | 58 | 8.51% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 15.90 | 16.00 | -3 | 58 | -5.16% |
|
| 2018/09/04 | 0 | 15.85 | 0 | 0.00 | 16.05 | 0 | 64 | 0.00% |
|
| 2018/08/31 | 0 | 15.90 | 0 | 0.00 | 16.00 | 0 | 67 | 0.05% |
|
| 2018/08/24 | 0 | 15.95 | 0 | 0.00 | 15.95 | 0 | 80 | 0.00% |
|
| 2018/08/08 | 3 | 16.08 | 0 | 0.00 | 16.05 | 3 | 108 | 2.76% |
|
| 2018/08/07 | 2 | 16.20 | 0 | 0.00 | 16.30 | 2 | 109 | 1.83% |
|
| 2018/07/27 | 0 | 0.00 | 0.9 | 16.20 | 16.50 | -0.9 | 119 | -0.79% |
|
| 2018/07/13 | 0 | 0.00 | 0.7 | 16.50 | 16.65 | -0.7 | 131 | -0.52% |
|
| 2018/07/11 | 0 | 0.00 | 4 | 16.10 | 16.00 | -4 | 131 | -3.04% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 144 | -0.69% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 17.75 | 17.90 | -2 | 149 | -1.34% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 18.10 | 18.20 | -2 | 149 | -1.34% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 17.60 | 17.50 | -2 | 143 | -1.39% |
|
| 2018/05/22 | 2 | 17.53 | 0 | 0.00 | 17.40 | 2 | 176 | 1.13% |
|
| 2018/05/14 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 269 | 0.74% |
|
| 2018/05/10 | 3 | 17.00 | 0 | 0.00 | 17.65 | 3 | 316 | 0.95% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 423 | -0.47% |
|
| 2018/04/09 | 0 | 17.00 | 0 | 0.00 | 17.20 | 0 | 499 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 0.1 | 16.95 | 17.05 | -0.1 | 506 | -0.02% |
|
| 2018/03/31 | 0 | 16.85 | 0 | 0.00 | 16.95 | 0 | 505 | 0.00% |
|
| 2018/03/27 | 0 | 16.65 | 0 | 0.00 | 16.75 | 0 | 504 | 0.00% |
|
| 2018/03/26 | 0 | 16.50 | 0 | 0.00 | 16.60 | 0 | 505 | 0.00% |
|
| 2018/03/23 | 2 | 16.70 | 0 | 0.00 | 16.55 | 2 | 503 | 0.40% |
|
| 2018/03/21 | 0 | 16.80 | 0 | 0.00 | 16.95 | 0 | 500 | 0.00% |
|
| 2018/03/20 | 0 | 17.25 | 0 | 0.00 | 17.40 | 0 | 498 | 0.00% |
|
| 2018/03/08 | 2 | 17.35 | 0 | 0.00 | 17.25 | 2 | 495 | 0.40% |
|
| 2018/03/07 | 5 | 17.70 | 0 | 0.00 | 17.50 | 5 | 494 | 1.01% |
|
| 2018/03/05 | 5 | 18.30 | 0 | 0.00 | 17.90 | 5 | 491 | 1.02% |
|
| 2018/03/01 | 5 | 17.10 | 0 | 0.00 | 17.20 | 5 | 477 | 1.05% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 17.35 | 17.30 | -2 | 471 | -0.42% |
|
| 2018/02/22 | 3 | 19.30 | 0 | 0.00 | 18.40 | 3 | 449 | 0.67% |
|
| 2018/02/12 | 2 | 16.20 | 0.6 | 16.85 | 16.85 | 1.4 | 421 | 0.33% |
|
| 2018/02/09 | 3 | 15.50 | 1 | 15.50 | 15.35 | 2 | 412 | 0.49% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 17.00 | 16.50 | -1 | 393 | -0.25% |
|
| 2018/02/06 | 0 | 17.75 | 2 | 18.70 | 17.90 | -2 | 372 | -0.54% |
|
| 2018/02/02 | 2 | 19.08 | 0 | 0.00 | 18.95 | 2 | 324 | 0.62% |
|
| 2018/02/01 | 2 | 17.80 | 2 | 17.18 | 18.50 | 0 | 292 | 0.00% |
|
| 2018/01/31 | 2 | 16.70 | 2 | 17.00 | 16.85 | 0 | 257 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 6.3 | 17.16 | 17.30 | -6.3 | 246 | -2.56% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 16.10 | 16.10 | -5 | 209 | -2.39% |
|
| 2018/01/24 | 0 | 13.10 | 0 | 0.00 | 13.20 | 0 | 187 | 0.00% |
|
| 2018/01/22 | 0 | 12.70 | 0 | 0.00 | 12.85 | 0 | 180 | 0.00% |
|
| 2018/01/17 | 2 | 13.45 | 0 | 0.00 | 13.40 | 2 | 180 | 1.11% |
|
| 2018/01/16 | 3 | 13.10 | 0 | 0.00 | 13.40 | 3 | 177 | 1.69% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 177 | -0.56% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 13.75 | 13.60 | -1 | 201 | -0.50% |
|
| 2018/01/02 | 1 | 11.80 | 0.3 | 11.80 | 11.80 | 0.7 | 188 | 0.37% |
|