券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 4 | 85.55 | 2 | 85.65 | 83.10 | 2 | 2,643 | 0.08% |
|
| 2024/05/21 | 11 | 87.64 | 12 | 86.18 | 85.60 | -1 | 2,577 | -0.04% |
|
| 2024/05/20 | 16 | 85.19 | 13 | 87.45 | 83.50 | 3 | 2,466 | 0.12% |
|
| 2024/05/17 | 20 | 81.47 | 21 | 80.61 | 84.40 | -1 | 2,372 | -0.04% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 77.83 | 79.20 | -3 | 2,113 | -0.14% |
|
| 2024/05/10 | 8 | 76.84 | 12 | 73.35 | 70.00 | -4 | 1,948 | -0.21% |
|
| 2024/05/09 | 9 | 73.72 | 7.1 | 73.82 | 76.40 | 1.9 | 1,830 | 0.10% |
|
| 2024/05/08 | 2 | 69.25 | 4 | 70.68 | 69.50 | -2 | 1,740 | -0.11% |
|
| 2024/05/07 | 6.1 | 69.14 | 5 | 67.84 | 68.10 | 1.1 | 1,678 | 0.07% |
|
| 2024/05/06 | 19 | 71.21 | 15.3 | 70.05 | 69.60 | 3.7 | 1,618 | 0.23% |
|
| 2024/04/25 | 1 | 55.60 | 0 | 0.00 | 55.10 | 1 | 1,434 | 0.07% |
|
| 2024/04/24 | 7 | 55.20 | 7 | 54.87 | 54.70 | 0 | 1,428 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 60.20 | 60.10 | -1 | 1,363 | -0.07% |
|
| 2024/04/09 | 1 | 62.50 | 0 | 0.00 | 61.60 | 1 | 1,357 | 0.07% |
|
| 2024/04/08 | 5 | 61.90 | 12 | 63.55 | 63.60 | -7 | 1,351 | -0.52% |
|
| 2024/04/03 | 1 | 59.00 | 1 | 60.40 | 60.60 | 0 | 1,337 | 0.00% |
|
| 2024/04/02 | 1 | 61.10 | 0 | 0.00 | 59.80 | 1 | 1,329 | 0.08% |
|
| 2024/04/01 | 2 | 61.20 | 0 | 0.00 | 60.70 | 2 | 1,319 | 0.15% |
|
| 2024/03/29 | 0.3 | 60.96 | 0 | 0.00 | 61.30 | 0.3 | 1,315 | 0.02% |
|
| 2024/03/28 | 3 | 61.27 | 0 | 0.00 | 61.30 | 3 | 1,302 | 0.23% |
|
| 2024/03/27 | 3 | 58.93 | 0 | 0.00 | 58.80 | 3 | 1,279 | 0.23% |
|
| 2024/03/26 | 1 | 59.00 | 0 | 0.00 | 58.00 | 1 | 1,264 | 0.08% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 66.10 | 62.80 | -1 | 1,232 | -0.08% |
|
| 2024/03/22 | 3 | 67.13 | 1 | 68.50 | 65.50 | 2 | 1,185 | 0.17% |
|
| 2024/03/21 | 1 | 68.30 | 1 | 69.40 | 68.50 | 0 | 1,159 | 0.00% |
|
| 2024/03/20 | 3 | 68.77 | 3 | 69.43 | 68.20 | 0 | 1,132 | 0.00% |
|
| 2024/03/19 | 4 | 70.03 | 6 | 71.17 | 69.00 | -2 | 1,113 | -0.18% |
|
| 2024/03/15 | 6 | 64.27 | 0 | 0.00 | 64.70 | 6 | 993 | 0.60% |
|
| 2024/03/14 | 9 | 63.89 | 8 | 65.03 | 63.00 | 1 | 960 | 0.10% |
|
| 2024/03/13 | 19 | 70.05 | 19 | 68.09 | 68.00 | 0 | 920 | 0.00% |
|
| 2024/03/12 | 13 | 67.58 | 18 | 65.76 | 69.80 | -5 | 791 | -0.63% |
|
| 2024/03/11 | 12 | 67.68 | 8 | 66.46 | 63.50 | 4 | 695 | 0.57% |
|
| 2024/03/08 | 7 | 62.44 | 10 | 62.90 | 63.50 | -3 | 591 | -0.51% |
|
| 2024/03/07 | 3 | 66.80 | 3 | 66.13 | 63.90 | 0 | 505 | 0.00% |
|
| 2024/03/06 | 1 | 59.80 | 0 | 0.00 | 61.70 | 1 | 386 | 0.26% |
|
| 2024/03/05 | 1 | 55.00 | 1 | 56.10 | 56.10 | 0 | 364 | 0.00% |
|
| 2024/03/04 | 2 | 52.30 | 3.2 | 53.72 | 51.00 | -1.2 | 303 | -0.40% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 50.20 | 48.80 | -1 | 269 | -0.37% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 49.08 | 49.85 | -2 | 279 | -0.71% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 50.80 | 50.10 | -2 | 278 | -0.72% |
|
| 2024/02/19 | 1 | 50.90 | 0 | 0.00 | 49.55 | 1 | 275 | 0.36% |
|
| 2024/02/16 | 1 | 49.80 | 1 | 49.75 | 49.70 | 0 | 270 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 49.43 | 49.45 | -3 | 255 | -1.18% |
|
| 2024/01/30 | 1 | 49.40 | 3 | 48.60 | 48.45 | -2 | 248 | -0.80% |
|
| 2024/01/25 | 1 | 47.85 | 0 | 0.00 | 48.25 | 1 | 246 | 0.41% |
|
| 2024/01/24 | 1 | 49.80 | 3 | 49.07 | 48.40 | -2 | 245 | -0.81% |
|
| 2024/01/22 | 2 | 48.05 | 0 | 0.00 | 47.45 | 2 | 242 | 0.83% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 46.45 | 45.60 | -2 | 237 | -0.84% |
|
| 2024/01/16 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 236 | 0.42% |
|
| 2024/01/15 | 1 | 48.70 | 0 | 0.00 | 47.75 | 1 | 235 | 0.42% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 48.50 | 47.60 | -1 | 240 | -0.42% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 48.10 | 48.00 | -1 | 240 | -0.42% |
|
| 2024/01/03 | 4 | 49.78 | 0 | 0.00 | 49.90 | 4 | 242 | 1.65% |
|
| 2023/12/29 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 239 | 0.42% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 49.60 | 49.20 | -3 | 230 | -1.30% |
|
| 2023/12/12 | 2 | 49.75 | 0 | 0.00 | 49.70 | 2 | 230 | 0.87% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 50.45 | 49.75 | -4 | 231 | -1.73% |
|
| 2023/12/07 | 3 | 50.57 | 0 | 0.00 | 50.10 | 3 | 231 | 1.30% |
|
| 2023/12/04 | 3 | 51.23 | 0 | 0.00 | 51.20 | 3 | 225 | 1.33% |
|
| 2023/12/01 | 4.2 | 52.85 | 2 | 52.95 | 53.50 | 2.2 | 218 | 1.01% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 50.00 | 51.00 | -2 | 195 | -1.02% |
|
| 2023/11/29 | 2 | 47.20 | 0 | 0.00 | 46.40 | 2 | 184 | 1.09% |
|
| 2023/11/28 | 2 | 44.88 | 0 | 0.00 | 44.80 | 2 | 181 | 1.10% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 46.80 | 46.65 | -1 | 178 | -0.56% |
|
| 2023/11/21 | 1 | 45.05 | 0 | 0.00 | 45.20 | 1 | 164 | 0.61% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 38.50 | 38.20 | -1 | 292 | -0.34% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 38.60 | 38.15 | -1 | 390 | -0.26% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 37.87 | 38.70 | -3 | 444 | -0.68% |
|
| 2023/10/16 | 1 | 42.00 | 0 | 0.00 | 42.70 | 1 | 550 | 0.18% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 43.70 | 43.80 | -1 | 588 | -0.17% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 41.00 | 40.75 | -1 | 1,096 | -0.09% |
|
| 2023/09/05 | 4 | 45.28 | 0 | 0.00 | 45.95 | 4 | 1,122 | 0.36% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 45.07 | 44.05 | -3 | 1,155 | -0.26% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 44.83 | 44.85 | -4 | 1,187 | -0.34% |
|
| 2023/08/25 | 4 | 46.15 | 2 | 46.50 | 46.60 | 2 | 1,275 | 0.16% |
|
| 2023/08/24 | 1 | 49.95 | 4 | 48.96 | 47.90 | -3 | 1,299 | -0.23% |
|
| 2023/08/23 | 4 | 48.90 | 0 | 0.00 | 48.70 | 4 | 1,303 | 0.31% |
|
| 2023/08/22 | 5 | 48.78 | 0 | 0.00 | 49.90 | 5 | 1,296 | 0.39% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 45.40 | 45.40 | -1 | 1,282 | -0.08% |
|
| 2023/08/18 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 1,279 | 0.08% |
|
| 2023/08/15 | 0 | 0.00 | 0.2 | 42.74 | 42.70 | -0.2 | 1,269 | -0.02% |
|
| 2023/08/09 | 0 | 0.00 | 1.4 | 46.14 | 44.55 | -1.4 | 1,245 | -0.11% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 47.03 | 46.50 | -4 | 1,235 | -0.32% |
|
| 2023/08/07 | 3 | 49.87 | 0 | 47.70 | 49.95 | 3 | 1,229 | 0.24% |
|
| 2023/08/04 | 2 | 49.00 | 2 | 47.00 | 48.60 | 0 | 1,219 | 0.00% |
|
| 2023/08/02 | 0 | 50.00 | 1 | 49.30 | 48.50 | -1 | 1,209 | -0.08% |
|
| 2023/08/01 | 0 | 53.70 | 0 | 0.00 | 53.40 | 0 | 1,189 | 0.00% |
|
| 2023/07/31 | 2 | 57.00 | 7.6 | 57.80 | 56.70 | -5.6 | 1,177 | -0.48% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 62.80 | 61.20 | -1 | 1,164 | -0.09% |
|
| 2023/07/27 | 7 | 65.43 | 0 | 0.00 | 62.70 | 7 | 1,154 | 0.61% |
|
| 2023/07/26 | 0 | 62.66 | 6 | 62.65 | 62.00 | -6 | 1,136 | -0.53% |
|
| 2023/07/25 | 4.3 | 67.86 | 1 | 68.40 | 67.00 | 3.3 | 1,110 | 0.29% |
|
| 2023/07/24 | 4 | 71.53 | 14 | 72.76 | 73.10 | -10 | 1,057 | -0.95% |
|
| 2023/07/21 | 1 | 61.20 | 2 | 60.90 | 66.80 | -1 | 999 | -0.10% |
|
| 2023/07/20 | 1 | 58.50 | 3 | 60.23 | 60.90 | -2 | 973 | -0.21% |
|
| 2023/07/18 | 1 | 59.00 | 3 | 56.30 | 55.20 | -2 | 959 | -0.21% |
|
| 2023/07/17 | 2 | 59.60 | 0 | 0.00 | 58.70 | 2 | 956 | 0.21% |
|
| 2023/07/14 | 1 | 57.20 | 4 | 58.00 | 59.70 | -3 | 951 | -0.32% |
|
| 2023/07/13 | 2 | 58.50 | 1 | 57.50 | 57.60 | 1 | 949 | 0.11% |
|
| 2023/07/12 | 3 | 56.70 | 0 | 0.00 | 57.00 | 3 | 950 | 0.32% |
|
| 2023/07/11 | 1 | 58.50 | 0 | 0.00 | 59.00 | 1 | 945 | 0.11% |
|
| 2023/07/10 | 1 | 58.20 | 5 | 58.30 | 57.00 | -4 | 934 | -0.43% |
|
| 2023/07/07 | 4 | 60.38 | 35 | 59.88 | 60.50 | -31 | 912 | -3.40% |
|
| 2023/07/06 | 40 | 60.04 | 1 | 61.30 | 64.70 | 39 | 875 | 4.45% |
|
| 2023/07/05 | 9 | 60.54 | 2 | 58.65 | 61.20 | 7 | 827 | 0.85% |
|
| 2023/07/04 | 7 | 55.17 | 2 | 56.20 | 56.80 | 5 | 762 | 0.66% |
|
| 2023/07/03 | 1 | 51.70 | 1 | 52.50 | 52.50 | 0 | 690 | 0.00% |
|
| 2023/06/30 | 1 | 43.80 | 0 | 0.00 | 47.75 | 1 | 667 | 0.15% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 45.55 | 43.70 | -2 | 643 | -0.31% |
|
| 2023/06/26 | 4 | 48.20 | 3 | 48.12 | 47.25 | 1 | 629 | 0.16% |
|
| 2023/06/21 | 4 | 52.15 | 1 | 51.20 | 51.40 | 3 | 611 | 0.49% |
|
| 2023/06/20 | 2 | 47.58 | 5 | 49.08 | 50.20 | -3 | 561 | -0.53% |
|
| 2023/06/19 | 2 | 44.53 | 12 | 45.37 | 45.65 | -10 | 514 | -1.94% |
|
| 2023/06/16 | 3 | 42.17 | 2 | 40.70 | 41.50 | 1 | 495 | 0.20% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 41.95 | 41.70 | -1 | 489 | -0.20% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 467 | -0.21% |
|
| 2023/06/08 | 3 | 42.13 | 0 | 0.00 | 41.45 | 3 | 463 | 0.65% |
|
| 2023/06/07 | 7 | 44.20 | 0 | 0.00 | 44.10 | 7 | 454 | 1.54% |
|
| 2023/06/06 | 5 | 44.58 | 8 | 44.88 | 44.00 | -3 | 440 | -0.68% |
|
| 2023/06/05 | 7 | 44.77 | 1.1 | 47.35 | 47.35 | 5.9 | 409 | 1.44% |
|
| 2023/06/02 | 3 | 41.82 | 9 | 42.82 | 43.05 | -6 | 357 | -1.68% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 39.15 | 39.15 | -4 | 340 | -1.17% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 39.10 | 39.00 | -2 | 359 | -0.56% |
|
| 2023/05/30 | 7 | 40.20 | 0 | 0.00 | 40.00 | 7 | 362 | 1.93% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 37.50 | 39.60 | -4 | 344 | -1.16% |
|
| 2023/05/24 | 2 | 34.05 | 0 | 0.00 | 35.25 | 2 | 336 | 0.60% |
|
| 2023/05/09 | 1 | 34.20 | 0 | 0.00 | 34.65 | 1 | 484 | 0.21% |
|
| 2023/04/20 | 1 | 39.65 | 0 | 0.00 | 39.45 | 1 | 483 | 0.21% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 477 | -0.21% |
|
| 2023/04/10 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 444 | 0.23% |
|
| 2023/03/24 | 0 | 0.00 | 5 | 39.69 | 39.70 | -5 | 413 | -1.21% |
|
| 2023/03/16 | 1 | 35.50 | 0 | 0.00 | 35.30 | 1 | 392 | 0.25% |
|
| 2023/03/10 | 1 | 38.85 | 0 | 0.00 | 38.70 | 1 | 381 | 0.26% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 39.95 | 39.95 | -10 | 366 | -2.73% |
|
| 2023/03/06 | 0 | 0.00 | 9 | 40.00 | 40.00 | -9 | 361 | -2.49% |
|
| 2023/03/03 | 11 | 40.45 | 7 | 40.16 | 40.00 | 4 | 355 | 1.13% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 40.10 | 41.70 | -2 | 321 | -0.62% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 313 | -0.32% |
|
| 2023/02/23 | 2 | 40.50 | 1 | 40.50 | 40.55 | 1 | 305 | 0.33% |
|
| 2023/02/22 | 8 | 40.01 | 0 | 0.00 | 39.80 | 8 | 301 | 2.66% |
|
| 2023/02/21 | 10 | 40.88 | 0 | 0.00 | 41.25 | 10 | 288 | 3.47% |
|
| 2023/02/20 | 4 | 41.20 | 2 | 41.55 | 41.75 | 2 | 277 | 0.72% |
|
| 2023/02/17 | 1 | 37.40 | 0 | 0.00 | 40.50 | 1 | 254 | 0.39% |
|
| 2023/02/16 | 3 | 39.70 | 3 | 38.87 | 38.50 | 0 | 236 | 0.00% |
|
| 2023/02/15 | 2 | 35.35 | 3 | 38.17 | 38.20 | -1 | 203 | -0.49% |
|
| 2023/02/13 | 0 | 0.00 | 27 | 34.71 | 34.85 | -27 | 178 | -15.09% |
|
| 2023/02/09 | 1 | 34.95 | 4 | 34.55 | 35.00 | -3 | 161 | -1.86% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 33.30 | 34.55 | -1 | 153 | -0.65% |
|
| 2023/02/06 | 10 | 34.86 | 0 | 0.00 | 34.80 | 10 | 145 | 6.90% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 126 | -0.79% |
|
| 2023/01/11 | 2 | 29.20 | 0 | 0.00 | 29.15 | 2 | 108 | 1.84% |
|
| 2023/01/06 | 5 | 29.50 | 0 | 0.00 | 29.50 | 5 | 108 | 4.63% |
|
| 2022/12/26 | 2 | 29.75 | 0 | 0.00 | 29.85 | 2 | 110 | 1.80% |
|
| 2022/12/23 | 3 | 29.57 | 0 | 0.00 | 30.15 | 3 | 111 | 2.69% |
|
| 2022/12/21 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 117 | 0.85% |
|
| 2022/12/19 | 3 | 30.75 | 0 | 0.00 | 30.50 | 3 | 127 | 2.36% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 218 | -0.46% |
|
| 2022/12/02 | 1 | 31.85 | 0 | 0.00 | 32.30 | 1 | 217 | 0.46% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 337 | -0.30% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 525 | -0.19% |
|
| 2022/10/07 | 1 | 31.00 | 0 | 0.00 | 31.25 | 1 | 523 | 0.19% |
|
| 2022/10/03 | 1 | 31.30 | 0 | 0.00 | 31.25 | 1 | 527 | 0.19% |
|
| 2022/09/27 | 2 | 31.98 | 0 | 31.90 | 33.30 | 2 | 540 | 0.37% |
|
| 2022/09/26 | 5 | 33.75 | 1 | 32.05 | 32.30 | 4 | 540 | 0.74% |
|
| 2022/09/23 | 3 | 35.58 | 0 | 0.00 | 34.75 | 3 | 536 | 0.56% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 34.78 | 36.10 | -2 | 534 | -0.37% |
|
| 2022/09/21 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 533 | 0.19% |
|
| 2022/09/20 | 2 | 37.53 | 0 | 0.00 | 38.20 | 2 | 533 | 0.38% |
|
| 2022/09/19 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 530 | 0.19% |
|
| 2022/09/15 | 1 | 37.20 | 4 | 36.91 | 37.20 | -3 | 519 | -0.58% |
|
| 2022/09/14 | 3 | 34.60 | 0 | 0.00 | 35.30 | 3 | 504 | 0.59% |
|
| 2022/09/13 | 1 | 34.05 | 0 | 0.00 | 33.80 | 1 | 506 | 0.20% |
|
| 2022/09/08 | 2 | 33.20 | 0 | 0.00 | 33.00 | 2 | 549 | 0.36% |
|
| 2022/09/05 | 1 | 35.05 | 3 | 35.67 | 35.50 | -2 | 574 | -0.35% |
|
| 2022/09/01 | 0 | 0.00 | 8 | 32.45 | 32.55 | -8 | 553 | -1.44% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 32.63 | 32.70 | -2 | 551 | -0.36% |
|
| 2022/08/26 | 3 | 32.55 | 0 | 0.00 | 32.55 | 3 | 550 | 0.55% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 32.65 | 32.90 | -1 | 545 | -0.18% |
|
| 2022/08/24 | 2 | 31.98 | 0 | 0.00 | 31.95 | 2 | 539 | 0.37% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 32.20 | 31.70 | -5 | 535 | -0.93% |
|
| 2022/08/22 | 1 | 33.75 | 10 | 34.21 | 33.55 | -9 | 524 | -1.72% |
|
| 2022/08/19 | 5 | 34.45 | 0 | 0.00 | 34.70 | 5 | 519 | 0.96% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 33.85 | 33.50 | 0 | 507 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 33.20 | 32.90 | -2 | 446 | -0.45% |
|
| 2022/08/04 | 18 | 34.27 | 0 | 0.00 | 34.95 | 18 | 405 | 4.44% |
|
| 2022/08/03 | 1 | 35.50 | 0 | 0.00 | 35.70 | 1 | 380 | 0.26% |
|
| 2022/07/22 | 1 | 31.25 | 0 | 0.00 | 30.90 | 1 | 315 | 0.32% |
|
| 2022/07/21 | 1 | 30.70 | 1 | 31.65 | 32.25 | 0 | 307 | 0.00% |
|
| 2022/07/20 | 1 | 30.85 | 0 | 0.00 | 31.15 | 1 | 290 | 0.34% |
|
| 2022/07/08 | 0 | 0.00 | 15 | 29.10 | 29.25 | -15 | 260 | -5.75% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 27.30 | 26.60 | -1 | 239 | -0.42% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 29.80 | 29.30 | -1 | 233 | -0.43% |
|
| 2022/06/29 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 228 | 0.44% |
|
| 2022/06/27 | 1 | 30.75 | 0 | 0.00 | 30.65 | 1 | 216 | 0.46% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 31.35 | 31.10 | -1 | 211 | -0.47% |
|
| 2022/06/23 | 15 | 32.25 | 0 | 0.00 | 31.85 | 15 | 203 | 7.36% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 30.50 | 29.50 | -1 | 189 | -0.53% |
|
| 2022/06/21 | 1 | 29.90 | 0 | 0.00 | 30.70 | 1 | 181 | 0.55% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 29.70 | 30.30 | -4 | 169 | -2.36% |
|
| 2022/06/17 | 4 | 29.30 | 1 | 28.55 | 28.60 | 3 | 141 | 2.12% |
|
| 2022/06/16 | 1 | 31.40 | 0 | 0.00 | 31.20 | 1 | 119 | 0.83% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 101 | -0.98% |
|
| 2022/02/25 | 1 | 25.80 | 0 | 0.00 | 26.30 | 1 | 203 | 0.49% |
|
| 2022/01/24 | 0 | 0.00 | 20 | 28.00 | 28.60 | -20 | 265 | -7.52% |
|
| 2022/01/21 | 20 | 28.77 | 0 | 0.00 | 29.00 | 20 | 271 | 7.36% |
|
| 2022/01/12 | 0 | 0.00 | 30 | 29.76 | 28.65 | -30 | 365 | -8.22% |
|
| 2022/01/11 | 30 | 30.43 | 0 | 0.00 | 29.95 | 30 | 381 | 7.86% |
|
| 2021/12/28 | 1 | 30.80 | 0 | 0.00 | 30.40 | 1 | 554 | 0.18% |
|
| 2021/12/16 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 531 | 0.19% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 504 | -0.20% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 490 | -0.20% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 29.65 | 29.30 | -2 | 506 | -0.39% |
|
| 2021/11/22 | 0 | 0.00 | 11 | 27.35 | 27.25 | -11 | 478 | -2.30% |
|
| 2021/11/19 | 11 | 26.79 | 0 | 0.00 | 26.60 | 11 | 473 | 2.32% |
|
| 2021/11/16 | 0 | 0.00 | 65 | 26.02 | 26.20 | -65 | 463 | -14.03% |
|
| 2021/11/12 | 8 | 25.76 | 0 | 0.00 | 25.75 | 8 | 457 | 1.75% |
|
| 2021/11/11 | 2 | 25.80 | 0 | 0.00 | 26.35 | 2 | 453 | 0.44% |
|
| 2021/11/10 | 18 | 26.38 | 0 | 0.00 | 26.35 | 18 | 450 | 4.00% |
|
| 2021/11/09 | 8 | 26.59 | 0 | 0.00 | 27.00 | 8 | 446 | 1.79% |
|
| 2021/11/08 | 2 | 26.83 | 0 | 0.00 | 26.65 | 2 | 443 | 0.45% |
|
| 2021/11/05 | 2 | 26.45 | 0 | 0.00 | 26.65 | 2 | 437 | 0.46% |
|
| 2021/11/03 | 14 | 28.21 | 80 | 27.93 | 27.75 | -66 | 424 | -15.55% |
|
| 2021/11/02 | 15 | 28.78 | 8 | 29.25 | 28.90 | 7 | 413 | 1.69% |
|
| 2021/11/01 | 0 | 0.00 | 37 | 29.69 | 29.50 | -37 | 408 | -9.06% |
|
| 2021/10/28 | 124 | 29.64 | 0 | 0.00 | 28.65 | 124 | 394 | 31.45% |
大買/鉅額交易
|
| 2021/10/27 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 376 | 0.27% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 32.35 | 32.05 | -4 | 354 | -1.13% |
|
| 2021/10/20 | 4 | 33.90 | 1 | 33.45 | 33.50 | 3 | 328 | 0.91% |
|
| 2021/10/19 | 1 | 33.00 | 1 | 34.50 | 34.50 | 0 | 302 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 7 | 29.40 | 31.40 | -7 | 281 | -2.49% |
|
| 2021/10/14 | 4 | 28.25 | 0 | 0.00 | 28.60 | 4 | 254 | 1.57% |
|
| 2021/10/13 | 2 | 29.55 | 0 | 0.00 | 29.70 | 2 | 244 | 0.82% |
|
| 2021/10/12 | 2 | 30.10 | 0 | 0.00 | 30.50 | 2 | 231 | 0.86% |
|
| 2021/10/07 | 0 | 0.00 | 53 | 30.10 | 31.90 | -53 | 177 | -29.91% |
|
| 2021/10/06 | 3 | 28.33 | 0 | 0.00 | 29.05 | 3 | 134 | 2.23% |
|
| 2021/10/05 | 50 | 25.52 | 0 | 0.00 | 26.45 | 50 | 94 | 52.70% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 63 | -1.57% |
|
| 2021/09/06 | 1 | 24.30 | 0 | 0.00 | 24.80 | 1 | 60 | 1.65% |
|
| 2021/07/23 | 0 | 0.00 | 0.1 | 23.15 | 23.45 | -0.1 | 48 | -0.25% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 23.40 | 23.80 | 0 | 45 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 22.60 | 22.20 | -2 | 62 | -3.20% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 21.90 | 21.55 | -1 | 67 | -1.49% |
|
| 2021/05/12 | 3 | 21.95 | 0 | 0.00 | 22.00 | 3 | 67 | 4.47% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 24.60 | 24.80 | -1 | 65 | -1.53% |
|
| 2021/02/02 | 1 | 25.20 | 0 | 0.00 | 24.80 | 1 | 63 | 1.59% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 26.45 | 26.00 | -1 | 58 | -1.72% |
|
| 2021/01/07 | 1 | 27.75 | 0 | 0.00 | 27.35 | 1 | 48 | 2.04% |
|
| 2020/07/02 | 0 | 0.00 | 0 | 27.20 | 27.45 | 0 | 42 | -0.05% |
|
| 2020/05/27 | 0 | 0.00 | 0.1 | 27.95 | 27.95 | -0.1 | 58 | -0.17% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 27.50 | 27.20 | -2 | 57 | -3.51% |
|
| 2020/05/08 | 2 | 27.30 | 0 | 0.00 | 28.15 | 2 | 56 | 3.53% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 28.15 | 28.25 | -2 | 56 | -3.53% |
|
| 2020/05/05 | 2 | 28.50 | 0 | 0.00 | 28.90 | 2 | 61 | 3.26% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 96 | -1.04% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 96 | -1.04% |
|
| 2020/02/07 | 2 | 32.65 | 0 | 0.00 | 32.80 | 2 | 96 | 2.07% |
|
| 2020/02/03 | 0 | 0.00 | 4 | 27.50 | 27.00 | -4 | 89 | -4.47% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 30.10 | 29.90 | -2 | 87 | -2.28% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 33.00 | 33.15 | -1 | 85 | -1.16% |
|
| 2020/01/06 | 0 | 0.00 | 20 | 34.50 | 35.00 | -20 | 84 | -23.75% |
|
| 2020/01/03 | 20 | 37.05 | 0 | 0.00 | 37.10 | 20 | 81 | 24.48% |
|
| 2019/12/13 | 1 | 36.20 | 0 | 0.00 | 35.95 | 1 | 73 | 1.36% |
|
| 2019/12/11 | 6 | 35.90 | 0 | 0.00 | 35.95 | 6 | 68 | 8.80% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 30 | -3.25% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 36 | -2.76% |
|
| 2019/10/07 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 39 | 2.55% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 37.30 | 37.25 | -1 | 67 | -1.48% |
|
| 2019/09/09 | 1 | 38.00 | 0 | 0.00 | 37.70 | 1 | 71 | 1.40% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 37.70 | 37.55 | -2 | 71 | -2.81% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 40.20 | 40.50 | -1 | 91 | -1.09% |
|
| 2019/07/08 | 1 | 39.45 | 0 | 0.00 | 40.50 | 1 | 90 | 1.11% |
|
| 2019/06/28 | 1 | 34.45 | 0 | 0.00 | 34.80 | 1 | 74 | 1.35% |
|
| 2019/06/26 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 73 | 1.37% |
|
| 2019/06/14 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 59 | 1.68% |
|
| 2019/04/12 | 0 | 0.00 | 0.3 | 25.80 | 26.00 | -0.3 | 31 | -0.96% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 26.95 | 25.90 | -2 | 28 | -7.01% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 23.95 | 24.50 | -2 | 18 | -10.60% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 23.20 | 23.30 | -1 | 11 | -8.36% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 9 | -10.62% |
|
| 2019/01/22 | 1 | 22.35 | 1 | 22.35 | 21.60 | 0 | 10 | 0.00% |
|
| 2019/01/17 | 4 | 21.20 | 1 | 21.65 | 21.65 | 3 | 11 | 26.95% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 18.85 | 19.00 | -2 | 13 | -14.39% |
|
| 2018/11/07 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 19 | 10.39% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 23.70 | 22.90 | -1 | 70 | -1.41% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 68 | -1.46% |
|
| 2018/06/22 | 1 | 23.80 | 1 | 24.10 | 23.70 | 0 | 65 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 52 | -1.91% |
|
| 2018/06/15 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 51 | 1.93% |
|
| 2018/06/14 | 1 | 23.55 | 1 | 23.65 | 23.70 | 0 | 46 | 0.00% |
|
| 2018/06/13 | 1 | 23.00 | 2 | 22.88 | 23.65 | -1 | 42 | -2.37% |
|
| 2018/06/12 | 1 | 21.45 | 3 | 21.93 | 21.50 | -2 | 35 | -5.57% |
|
| 2018/06/06 | 1 | 21.35 | 0 | 0.00 | 20.95 | 1 | 32 | 3.07% |
|
| 2018/06/05 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 32 | 3.04% |
|
| 2018/06/01 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 32 | 3.09% |
|
| 2018/04/17 | 0 | 23.00 | 0 | 0.00 | 22.95 | 0 | 30 | 0.01% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 24 | -4.15% |
|
| 2018/04/10 | 1 | 19.85 | 0 | 0.00 | 20.00 | 1 | 22 | 4.45% |
|
| 2018/03/31 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 21 | 4.58% |
|
| 2018/03/29 | 1 | 23.00 | 1 | 23.00 | 22.05 | 0 | 20 | 0.00% |
|
| 2018/03/23 | 1 | 23.35 | 0 | 0.00 | 23.10 | 1 | 20 | 4.93% |
|
| 2018/03/02 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 19 | 5.05% |
|
| 2018/02/23 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 24 | 4.13% |
|