辛耘 (3583)-華南永昌-台中券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	380.50	0	0.00	377.00	0	1,885	0.00%
2025/01/21	3	372.50	3	376.00	376.00	0	1,915	0.00%
2025/01/20	1	373.00	2	374.75	375.50	-1	1,931	-0.05%
2025/01/17	12	378.46	6	370.67	371.50	6	1,976	0.30%
2025/01/16	0	0.00	2	371.75	378.00	-2	2,004	-0.10%
2025/01/15	2	351.00	2	353.00	351.00	0	2,012	0.00%
2025/01/13	0	0.00	2	372.50	355.00	-2	2,169	-0.09%
2025/01/10	13.1	380.51	4.1	377.25	373.50	9	2,208	0.41%
2025/01/09	15	388.84	11	397.64	387.00	4	2,262	0.18%
2025/01/08	10	397.05	12	396.46	396.00	-2	2,329	-0.09%
2025/01/07	7	405.78	16	402.41	405.00	-9	2,378	-0.38%
2025/01/06	5	390.10	2	392.50	392.50	3	2,448	0.12%
2025/01/03	7	386.94	8	386.00	385.00	-1	2,571	-0.04%
2025/01/02	0	0.00	2	389.50	389.50	-2	2,817	-0.07%
2024/12/31	0	391.17	0	0.00	395.50	0	2,983	0.00%
2024/12/30	2	398.00	0	0.00	394.00	2	3,061	0.07%
2024/12/27	9.1	397.87	2.1	391.04	390.50	7.1	3,073	0.23%
2024/12/26	1	401.01	1.1	404.63	403.00	-0.1	3,088	0.00%
2024/12/25	0	403.00	0	402.00	403.00	0	3,168	0.00%
2024/12/24	0	0.00	1	402.48	401.00	-1	3,218	-0.03%
2024/12/23	1	407.00	12	403.08	403.00	-11	3,330	-0.33%
2024/12/20	5	407.50	0	0.00	405.00	5	3,445	0.15%
2024/12/19	3	410.00	0.4	413.00	411.50	2.7	3,526	0.08%
2024/12/18	12.1	409.56	7	416.71	419.00	5.1	3,741	0.14%
2024/12/17	3	420.65	2	420.50	421.50	1	4,011	0.03%
2024/12/16	6	416.16	0	0.00	407.50	6	4,147	0.14%
2024/12/13	3	415.15	0	0.00	413.00	3	4,191	0.07%
2024/12/12	5.5	419.07	1	423.50	418.00	4.5	4,288	0.11%
2024/12/11	1	435.79	0	0.00	426.00	1	4,377	0.02%
2024/12/10	1	452.49	2	450.25	437.00	-1	4,413	-0.02%
2024/12/09	1.1	439.00	0	0.00	439.00	1.1	4,466	0.02%
2024/12/06	1.3	446.37	0	451.50	444.50	1.3	4,508	0.03%
2024/12/05	6	449.75	10	448.75	448.50	-4	4,575	-0.09%
2024/12/04	5	442.80	3.2	443.70	446.00	1.8	4,597	0.04%
2024/12/03	3.1	439.31	0	441.00	437.00	3.1	4,644	0.07%
2024/12/02	1	438.48	6.6	432.39	439.00	-5.6	4,676	-0.12%
2024/11/29	1	415.00	0	0.00	415.00	1	4,725	0.02%
2024/11/27	3	415.69	0	0.00	414.50	3	4,800	0.06%
2024/11/26	1.1	421.00	1	426.00	425.00	0.1	4,833	0.00%
2024/11/25	0	433.50	0.1	438.50	427.00	-0.1	4,917	0.00%
2024/11/22	7.1	436.60	6	436.17	432.50	1.1	5,042	0.02%
2024/11/21	1	438.00	7	433.57	432.00	-6	5,102	-0.12%
2024/11/20	4.1	433.02	2	433.53	433.50	2.1	5,153	0.04%
2024/11/19	1	432.41	3.5	429.04	432.50	-2.5	5,187	-0.05%
2024/11/18	5.5	419.45	5.1	418.78	414.50	0.4	5,271	0.01%
2024/11/15	4.1	435.51	4	436.00	436.00	0.1	5,318	0.00%
2024/11/14	0	450.00	0.1	448.50	443.50	-0.1	5,482	0.00%
2024/11/13	11	460.45	7	464.30	450.00	4	5,554	0.07%
2024/11/12	8.1	454.92	7.1	466.60	463.50	0.9	5,604	0.02%
2024/11/11	3	461.17	3	463.33	463.00	0	5,628	0.00%
2024/11/08	6	463.83	5	464.00	465.50	1	5,720	0.02%
2024/11/07	2	461.01	2.1	464.50	459.00	-0.1	5,771	0.00%
2024/11/06	10	461.35	3	460.83	455.00	7	5,821	0.12%
2024/11/05	11.2	461.34	6	457.42	454.00	5.2	5,897	0.09%
2024/11/04	6	455.33	5	458.80	458.00	1	5,940	0.02%
2024/11/01	8.1	459.52	11.1	460.51	460.00	-3	5,957	-0.05%
2024/10/30	4	452.50	2	452.00	452.00	2	5,975	0.03%
2024/10/29	2	446.25	0.1	443.00	447.00	2	6,039	0.03%
2024/10/28	5.1	451.27	3	450.00	449.00	2.1	6,075	0.03%
2024/10/25	2	461.50	2.2	462.07	462.00	-0.2	6,121	0.00%
2024/10/24	11.3	471.66	5.3	468.21	462.00	5.9	6,192	0.10%
2024/10/23	7.1	482.38	7.5	483.57	476.50	-0.4	6,261	-0.01%
2024/10/22	11.6	476.97	8	474.75	473.00	3.6	6,301	0.06%
2024/10/21	4.5	486.46	5.5	488.86	483.00	-1	6,402	-0.01%
2024/10/18	7.6	484.52	3	490.67	480.50	4.6	6,488	0.07%
2024/10/17	5	488.19	3	492.50	492.50	2	6,436	0.03%
2024/10/16	5	486.10	7.1	487.77	485.00	-2.1	6,402	-0.03%
2024/10/15	7.1	483.19	2	483.75	480.50	5.1	6,359	0.08%
2024/10/14	5.1	487.03	6	488.00	491.50	-1	6,326	-0.02%
2024/10/11	11.1	495.93	5.1	488.45	488.00	6.1	6,326	0.10%
2024/10/09	19.1	499.88	18	497.04	498.50	1	6,331	0.02%
2024/10/08	18	506.80	12.2	511.43	506.00	5.9	6,363	0.09%
2024/10/07	14	474.25	35.1	469.47	491.50	-21.1	6,209	-0.34%
2024/10/04	7	442.08	9	445.90	447.00	-2	6,234	-0.03%
2024/10/01	6	428.34	14	432.00	435.50	-8	6,355	-0.13%
2024/09/30	16.1	435.10	8	437.56	424.50	8.1	6,482	0.12%
2024/09/27	19	447.42	12	449.46	439.50	7	6,568	0.11%
2024/09/26	8.1	454.02	6	454.00	447.50	2.1	6,621	0.03%
2024/09/25	4	457.37	9.1	455.18	453.50	-5	6,752	-0.07%
2024/09/24	12.2	444.89	6	443.50	440.50	6.2	6,680	0.09%
2024/09/23	1	453.00	3.1	453.65	453.00	-2.1	6,591	-0.03%
2024/09/20	12	450.38	17.2	449.88	451.50	-5.2	6,567	-0.08%
2024/09/19	19.1	441.82	19.3	441.78	437.50	-0.2	6,371	0.00%
2024/09/18	12.1	416.20	21.2	416.47	426.50	-9	6,110	-0.15%
2024/09/16	9	392.16	4	390.50	388.00	5	6,004	0.08%
2024/09/13	15	399.43	15	400.25	397.50	0	6,083	0.00%
2024/09/12	10	397.70	4.1	395.13	397.50	5.9	5,997	0.10%
2024/09/11	1.1	380.42	2	381.47	383.00	-0.9	5,919	-0.01%
2024/09/10	4.2	382.37	2	393.25	374.00	2.2	5,953	0.04%
2024/09/09	3	376.34	4	376.63	379.00	-1	5,884	-0.02%
2024/09/06	4.1	378.87	1.3	384.12	377.00	2.8	5,856	0.05%
2024/09/05	1	376.48	1	374.00	371.00	0	5,819	0.00%
2024/09/04	4.2	386.91	0	0.00	377.50	4.2	5,838	0.07%
2024/09/03	3.2	403.61	2	404.50	397.00	1.2	5,836	0.02%
2024/09/02	7.1	414.86	5	413.20	402.00	2.1	5,816	0.04%
2024/08/30	4.1	429.88	3	431.50	431.50	1.1	5,734	0.02%
2024/08/29	6.1	437.04	6.2	440.37	435.00	-0.2	5,693	0.00%
2024/08/28	4.3	442.13	3	437.33	436.00	1.3	5,663	0.02%
2024/08/27	5.3	441.88	7	441.93	441.00	-1.7	5,647	-0.03%
2024/08/26	16.2	449.19	6	434.75	435.00	10.2	5,580	0.18%
2024/08/23	5.1	460.88	15	465.40	468.50	-9.9	5,467	-0.18%
2024/08/22	4	457.50	7.2	462.37	453.00	-3.2	5,410	-0.06%
2024/08/21	8	453.88	3.1	457.54	455.00	5	5,392	0.09%
2024/08/20	13	472.73	12	477.27	467.50	1	5,397	0.02%
2024/08/19	7.1	459.24	6	459.83	466.00	1.1	5,300	0.02%
2024/08/16	4	459.09	12.4	467.69	452.50	-8.4	5,228	-0.16%
2024/08/15	2	440.25	7	438.00	441.00	-5	5,036	-0.10%
2024/08/14	13	433.54	10	437.50	424.00	3	4,952	0.06%
2024/08/13	0	0.00	2.1	421.46	423.50	-2.1	4,834	-0.04%
2024/08/12	1	415.51	3.4	417.57	414.50	-2.3	4,839	-0.05%
2024/08/09	2.1	384.97	8.2	390.32	396.00	-6.1	4,747	-0.13%
2024/08/08	5	359.60	5	361.10	361.50	0	4,696	0.00%
2024/08/07	3.2	372.22	3	376.33	371.00	0.2	4,703	0.00%
2024/08/06	3.2	357.84	7	356.93	354.00	-3.8	4,684	-0.08%
2024/08/05	2.1	359.13	4.6	357.76	354.50	-2.5	4,713	-0.05%
2024/08/02	12.4	408.04	4	409.63	393.50	8.4	4,734	0.18%
2024/08/01	7	414.29	9	417.83	418.50	-2	4,834	-0.04%
2024/07/31	5.1	403.52	4.1	405.27	401.00	1	4,875	0.02%
2024/07/30	8	398.81	12.1	399.58	405.50	-4.1	4,886	-0.08%
2024/07/29	11.3	392.10	8	390.83	382.00	3.3	4,873	0.07%
2024/07/26	9	410.44	3.1	405.17	401.50	5.9	4,840	0.12%
2024/07/23	3.3	403.45	3.2	406.11	409.00	0.1	4,820	0.00%
2024/07/22	3.4	394.87	1	395.50	391.00	2.4	4,782	0.05%
2024/07/19	9.1	400.54	14.5	407.00	420.00	-5.5	4,690	-0.12%
2024/07/18	6.2	385.62	1.3	377.82	382.00	4.8	4,680	0.10%
2024/07/17	1	410.50	7.3	407.86	409.00	-6.3	4,683	-0.13%
2024/07/16	3.5	421.33	9	416.94	413.50	-5.5	4,737	-0.12%
2024/07/15	19.1	423.74	21.4	417.46	423.50	-2.4	4,883	-0.05%
2024/07/12	8.1	420.98	6	414.50	411.50	2.1	4,986	0.04%
2024/07/11	8.1	440.59	7.1	441.13	438.00	1	5,160	0.02%
2024/07/10	24	451.00	24.1	443.74	434.00	-0.1	5,167	0.00%
2024/07/09	24.3	437.24	18	442.77	446.50	6.3	5,116	0.12%
2024/07/08	28.1	444.34	20.1	440.89	443.00	8.1	5,148	0.16%
2024/07/05	23	437.21	34.3	441.57	451.50	-11.3	5,014	-0.23%
2024/07/04	18.1	400.16	44.2	404.23	410.50	-26.1	4,917	-0.53%
2024/07/03	10.6	381.84	4.1	388.61	373.50	6.4	4,915	0.13%
2024/07/02	17.1	387.60	16.1	386.69	389.00	1.1	4,966	0.02%
2024/07/01	3	377.65	24.1	382.26	388.50	-21.1	5,209	-0.41%
2024/06/28	20.1	357.48	25	355.84	353.50	-4.9	5,222	-0.09%
2024/06/27	14	350.82	3	349.33	346.00	11	5,362	0.21%
2024/06/26	21	345.13	13	354.23	354.00	8	5,435	0.15%
2024/06/25	10	335.90	20	335.08	335.00	-10	5,566	-0.18%
2024/06/24	19	352.37	16.1	343.34	342.00	2.9	5,822	0.05%
2024/06/21	3	358.83	2	356.29	358.50	1	6,054	0.02%
2024/06/20	26.1	356.60	22	358.78	367.50	4.1	6,188	0.07%
2024/06/19	5	349.20	2.2	347.78	349.00	2.8	6,142	0.05%
2024/06/18	6.3	343.86	2	346.00	344.00	4.3	6,178	0.07%
2024/06/17	21.1	346.65	25.2	346.20	340.50	-4.1	6,253	-0.06%
2024/06/14	8	343.38	4.2	345.12	344.50	3.8	6,372	0.06%
2024/06/13	4.1	350.99	2	349.50	349.50	2	6,514	0.03%
2024/06/12	4.2	348.89	4	347.50	345.00	0.2	6,570	0.00%
2024/06/11	8.8	350.85	6.2	347.69	349.50	2.6	6,622	0.04%
2024/06/07	3	334.83	10	341.65	347.00	-7	6,682	-0.10%
2024/06/06	4	335.50	9	341.94	331.00	-5	6,709	-0.07%
2024/06/05	2	327.50	0	0.00	327.00	2	6,813	0.03%
2024/06/04	0	0.00	0	337.00	331.00	0	6,997	0.00%
2024/06/03	2	339.25	1	339.00	339.00	1	7,202	0.01%
2024/05/31	1	327.00	5	331.00	339.00	-4	7,356	-0.05%
2024/05/30	4	330.38	0	0.00	330.00	4	7,430	0.05%
2024/05/29	0.1	345.92	3	348.83	343.00	-2.9	7,524	-0.04%
2024/05/28	1	345.00	4	346.75	342.00	-3	7,556	-0.04%
2024/05/27	4.1	346.87	1	348.50	342.50	3.1	7,594	0.04%
2024/05/24	6	347.67	10.2	350.50	351.00	-4.2	7,807	-0.05%
2024/05/23	1.1	331.33	6	335.58	334.00	-5	8,147	-0.06%
2024/05/22	3	334.67	0	336.50	334.00	3	8,286	0.04%
2024/05/20	4	333.38	1	337.37	328.50	3	8,525	0.03%
2024/05/17	5	338.80	0	0.00	338.00	5	8,577	0.06%
2024/05/16	8	337.38	10.1	336.02	332.50	-2.1	8,622	-0.02%
2024/05/15	3.1	327.06	3	321.67	320.00	0.1	8,705	0.00%
2024/05/14	1	322.50	1	320.98	323.50	0	8,887	0.00%
2024/05/13	9.6	326.01	3	324.33	319.00	6.6	8,883	0.07%
2024/05/10	10.1	354.02	5.1	354.53	345.00	5.1	8,815	0.06%
2024/05/09	9	367.77	7	361.14	364.00	2	8,740	0.02%
2024/05/08	3.1	364.44	7	365.07	368.00	-4	8,656	-0.05%
2024/05/07	14.1	361.39	19.2	362.43	364.00	-5.2	8,609	-0.06%
2024/05/06	12.3	351.03	13.2	352.89	348.50	-0.9	8,456	-0.01%
2024/05/03	2.2	344.91	1	346.43	342.50	1.2	8,341	0.01%
2024/05/02	3	346.00	4.3	346.05	347.00	-1.3	8,315	-0.02%
2024/04/30	6.2	342.69	5	342.60	338.00	1.2	8,312	0.01%
2024/04/29	15.1	341.94	16.1	343.60	342.50	-1	8,288	-0.01%
2024/04/26	2.1	334.10	7.2	334.85	335.00	-5.1	8,274	-0.06%
2024/04/25	1.1	321.88	4	322.63	326.50	-2.9	8,301	-0.04%
2024/04/24	18	335.42	15	337.13	328.50	3	8,289	0.04%
2024/04/23	6	319.91	9	319.43	321.50	-3	8,261	-0.04%
2024/04/22	1.1	319.77	12.1	306.22	304.50	-11	8,245	-0.13%
2024/04/19	25.8	323.79	10	320.50	316.50	15.8	8,188	0.19%
2024/04/18	37.9	357.03	12	354.21	346.50	25.9	8,018	0.32%
2024/04/17	22.1	357.32	29.4	357.84	363.00	-7.3	7,899	-0.09%
2024/04/16	15.3	331.98	12.3	336.36	340.00	3.1	7,750	0.04%
2024/04/15	6.1	346.11	3	350.83	341.00	3.1	7,646	0.04%
2024/04/12	25.4	347.62	12	345.97	341.00	13.4	7,539	0.18%
2024/04/11	5.1	341.87	6	339.83	337.00	-1	7,412	-0.01%
2024/04/10	19.1	356.33	17	350.71	341.00	2.1	7,350	0.03%
2024/04/09	23.3	372.03	14	365.90	354.00	9.3	7,244	0.13%
2024/04/08	19	369.50	10.1	366.21	364.50	8.9	7,095	0.13%
2024/04/03	36	363.21	39.1	372.06	380.50	-3.1	6,932	-0.04%
2024/04/02	21.1	335.14	26	337.73	347.00	-4.9	6,559	-0.08%
2024/04/01	10	318.10	10	318.25	315.50	0	6,367	0.00%
2024/03/29	13	303.62	11.1	304.84	302.00	1.9	6,182	0.03%
2024/03/28	27	314.78	15.2	312.80	309.00	11.8	6,076	0.19%
2024/03/27	24	304.80	33.1	306.53	317.50	-9	5,884	-0.15%
2024/03/26	23	295.11	30.1	298.94	291.50	-7.1	5,624	-0.13%
2024/03/25	17.1	294.18	45.1	292.79	298.50	-27.9	5,383	-0.52%
2024/03/22	2	286.27	9	287.89	287.00	-7	5,235	-0.13%
2024/03/21	12	283.42	10.1	284.18	283.00	1.9	5,149	0.04%
2024/03/20	10.1	280.42	2	281.68	277.50	8	5,097	0.16%
2024/03/19	28.1	290.04	30.5	289.00	290.00	-2.5	5,006	-0.05%
2024/03/18	20	282.65	15.3	281.08	287.00	4.8	4,838	0.10%
2024/03/15	6	269.25	5	271.70	266.00	1	4,686	0.02%
2024/03/14	11.2	261.94	11	263.32	265.00	0.2	4,636	0.00%
2024/03/13	10.1	272.80	9	276.78	276.00	1.1	4,564	0.02%
2024/03/12	9	284.50	6	285.83	285.00	3	4,482	0.07%
2024/03/11	15	280.73	14	278.79	280.50	1	4,413	0.02%
2024/03/08	10.6	281.32	10	276.20	263.50	0.6	4,295	0.01%
2024/03/07	26.1	286.91	19.9	287.25	285.00	6.2	4,173	0.15%
2024/03/06	21.2	286.64	24	287.50	288.00	-2.8	4,103	-0.07%
2024/03/05	21.2	274.53	16	273.25	275.00	5.2	4,037	0.13%
2024/03/04	12	273.54	11.4	274.31	268.00	0.6	3,969	0.02%
2024/03/01	2	266.00	1.1	268.41	268.00	0.9	3,909	0.02%
2024/02/29	3.1	264.84	2	266.00	267.00	1.1	3,965	0.03%
2024/02/27	29.3	276.61	18.4	273.16	266.50	10.9	3,944	0.28%
2024/02/26	56.1	283.43	55.1	288.03	293.50	1	3,840	0.03%
2024/02/23	9	268.56	16.4	271.84	278.50	-7.4	3,611	-0.20%
2024/02/22	19	248.97	26.2	251.46	253.50	-7.2	3,588	-0.20%
2024/02/21	10.1	239.38	8.2	239.19	239.50	1.9	3,407	0.06%
2024/02/20	8	243.70	5	244.40	242.00	3	3,351	0.09%
2024/02/19	6.2	242.04	18	243.00	242.50	-11.8	3,278	-0.36%
2024/02/16	30.2	248.53	38	248.45	247.50	-7.8	3,224	-0.24%
2024/02/15	4	234.38	17.3	235.84	243.50	-13.3	3,086	-0.43%
2024/02/05	2	215.76	2	221.00	221.50	0	2,926	0.00%