瑞鼎 (3592)-華南永昌-台中券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
391.5
漲跌
▼7.0
漲幅
-1.76%
成交量
300張
產業
上市半導體類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	394.00	0.1	393.20	391.50	0	584	0.00%
2025/01/21	0	0.00	0.1	398.75	398.50	-0.1	583	-0.02%
2025/01/20	0.1	396.50	0.1	398.50	400.00	-0.1	582	-0.01%
2025/01/16	0	0.00	2.1	389.78	393.00	-2.1	571	-0.36%
2025/01/14	0	0.00	0.1	386.00	388.50	-0.1	560	-0.01%
2025/01/13	0.3	365.30	0.1	365.00	378.50	0.2	551	0.04%
2025/01/10	0	374.00	0	0.00	373.00	0	547	0.00%
2025/01/09	3.1	377.78	0.1	376.54	374.50	2.9	554	0.53%
2025/01/08	0	391.00	4	390.14	389.00	-4	548	-0.73%
2025/01/07	0	388.00	4	393.50	392.50	-4	532	-0.75%
2025/01/06	0	0.00	11.1	388.62	392.00	-11.1	526	-2.10%
2025/01/03	6.1	391.82	4	393.00	388.00	2	520	0.39%
2025/01/02	9	388.50	9	389.78	390.00	0	516	0.00%
2024/12/31	0.1	395.43	0	396.00	394.00	0.1	507	0.03%
2024/12/30	2	396.75	1	397.97	397.00	1	498	0.20%
2024/12/27	1	390.00	3	393.33	393.50	-2	487	-0.41%
2024/12/26	1	389.50	2	395.00	389.50	-1	475	-0.21%
2024/12/25	1	383.00	0	0.00	384.00	1	459	0.22%
2024/12/24	0	385.21	0	0.00	384.00	0	449	0.00%
2024/12/23	0	384.76	0	0.00	384.50	0	436	0.00%
2024/12/20	7	385.64	2.4	383.65	382.00	4.6	422	1.10%
2024/12/18	0	0.00	0.2	375.55	374.50	-0.2	384	-0.06%
2024/12/17	0	0.00	0	373.50	376.50	0	369	0.00%
2024/12/16	0	368.00	0	0.00	360.00	0	359	0.00%
2024/12/13	2.1	368.95	0.1	367.50	368.00	2	357	0.55%
2024/12/12	1	376.00	0	0.00	375.00	1	354	0.28%
2024/12/11	0	0.00	0.3	379.00	378.00	-0.3	352	-0.09%
2024/12/10	0	0.00	0	382.50	383.50	0	350	0.00%
2024/12/09	0	376.00	1	380.47	379.00	-1	352	-0.28%
2024/12/06	0	0.00	1.1	384.88	385.50	-1.1	348	-0.30%
2024/12/05	0.1	384.00	0	0.00	384.00	0.1	345	0.03%
2024/12/04	1	382.50	0.1	386.00	381.50	0.9	345	0.27%
2024/12/03	0.1	380.50	0	380.50	382.00	0.1	347	0.02%
2024/12/02	2	383.25	6.3	385.30	382.00	-4.3	345	-1.24%
2024/11/29	3	369.00	0.1	370.35	370.00	2.9	332	0.87%
2024/11/28	0	359.00	0	0.00	367.00	0	327	0.00%
2024/11/27	0.1	359.96	0	0.00	357.50	0.1	323	0.02%
2024/11/26	0.1	365.43	0	0.00	367.00	0.1	321	0.03%
2024/11/25	0.1	365.95	0.1	366.83	365.50	0	317	0.01%
2024/11/22	0	0.00	0.1	367.50	365.00	-0.1	315	-0.02%
2024/11/21	1.4	351.98	4	360.13	361.00	-2.6	306	-0.86%
2024/11/15	1.1	340.11	0	0.00	339.00	1.1	294	0.37%
2024/11/14	1.2	336.47	0	0.00	338.00	1.2	296	0.41%
2024/11/13	2	341.00	0	0.00	342.00	2	297	0.67%
2024/11/12	0.1	344.18	0	341.50	341.50	0.1	300	0.03%
2024/11/11	2	338.00	0.1	338.00	339.00	2	301	0.65%
2024/11/08	4	345.13	0.1	346.64	342.00	3.9	303	1.28%
2024/11/05	0	0.00	0.1	338.00	334.00	-0.1	319	-0.02%
2024/11/04	0	336.50	0.2	336.25	334.50	-0.2	325	-0.06%
2024/11/01	0	334.14	0.1	339.00	338.00	-0.1	333	-0.02%
2024/10/29	2.1	339.05	0.1	341.00	340.00	2	335	0.59%
2024/10/28	0.1	350.61	0	0.00	348.50	0.1	333	0.02%
2024/10/24	1	352.51	0.4	355.54	352.50	0.6	333	0.17%
2024/10/23	0	362.00	0	0.00	360.00	0	335	0.00%
2024/10/22	0	364.00	0	0.00	364.00	0	337	0.00%
2024/10/21	0.1	359.10	0.1	363.50	363.50	0	343	0.00%
2024/10/18	0	357.00	0	0.00	356.00	0	345	0.00%
2024/10/17	1	360.05	5	362.20	360.00	-4	354	-1.12%
2024/10/16	1	351.01	2	354.00	359.50	-1	353	-0.28%
2024/10/15	2	355.50	0.4	356.25	355.00	1.6	348	0.46%
2024/10/14	0	0.00	0.2	353.75	353.50	-0.2	348	-0.06%
2024/10/11	0	0.00	2	352.00	352.00	-2	348	-0.57%
2024/10/09	0.2	355.48	0.1	355.50	350.50	0.1	350	0.04%
2024/10/08	2.1	348.24	2	350.50	350.50	0.1	352	0.03%
2024/10/07	0	0.00	2.2	352.86	353.50	-2.2	359	-0.61%
2024/10/04	0	0.00	0	341.00	342.00	0	359	0.00%
2024/10/01	0	0.00	0	343.00	344.00	0	363	0.00%
2024/09/27	0.2	347.50	2	342.00	344.50	-1.8	370	-0.49%
2024/09/26	4	341.00	0.5	339.54	337.00	3.5	371	0.93%
2024/09/25	1	337.00	0	0.00	337.00	1	382	0.26%
2024/09/24	0	332.97	0	0.00	331.50	0	392	0.01%
2024/09/23	0	333.36	0	0.00	333.50	0	399	0.00%
2024/09/20	3	327.52	0	0.00	327.50	3	403	0.74%
2024/09/19	0	334.86	0	0.00	336.00	0	410	0.00%
2024/09/18	1	330.02	0	0.00	329.50	1	417	0.24%
2024/09/13	0	336.75	2.8	335.23	336.00	-2.8	427	-0.65%
2024/09/12	0	0.00	0.8	330.75	333.00	-0.8	427	-0.19%
2024/09/11	0	324.75	0	0.00	325.00	0	429	0.00%
2024/09/10	0	328.75	0	0.00	322.50	0	431	0.00%
2024/09/06	0	0.00	2	329.00	329.00	-2	434	-0.46%
2024/09/04	4	329.75	0	0.00	326.50	4	473	0.84%
2024/09/03	0	351.50	0	0.00	346.00	0	483	0.00%
2024/09/02	0	353.50	0	0.00	352.00	0	503	0.00%
2024/08/30	0	359.65	0	0.00	355.50	0	526	0.00%
2024/08/29	0	352.00	0	0.00	355.00	0	542	0.00%
2024/08/28	0.1	352.00	0	0.00	353.00	0.1	569	0.02%
2024/08/26	1	353.00	0	358.00	354.00	1	612	0.16%
2024/08/23	0	352.50	0	0.00	352.50	0	630	0.00%
2024/08/22	0	355.40	0	357.00	355.00	0	645	0.00%
2024/08/21	2	355.00	0	0.00	353.00	2	655	0.31%
2024/08/20	2	357.50	0	0.00	357.50	2	657	0.30%
2024/08/19	0.1	359.47	0	0.00	360.00	0.1	660	0.01%
2024/08/14	0	351.50	0.1	352.00	349.00	0	665	-0.01%
2024/08/13	0	346.00	0	0.00	348.00	0	664	0.00%
2024/08/12	0	348.86	0.1	348.50	344.00	0	666	0.00%
2024/08/09	0.2	347.96	0	0.00	341.50	0.2	666	0.03%
2024/08/08	0	350.98	0	0.00	348.00	0	656	0.01%
2024/08/07	0.1	356.71	0	0.00	358.00	0.1	661	0.01%
2024/08/06	0.4	321.30	0.1	321.00	331.50	0.3	671	0.04%
2024/08/05	2.2	332.40	2.6	334.59	330.50	-0.4	668	-0.05%
2024/08/02	0.2	373.98	0	0.00	367.00	0.2	684	0.03%
2024/07/31	0	374.30	0	0.00	373.50	0	701	0.00%
2024/07/30	1.1	372.00	0	0.00	372.00	1.1	705	0.15%
2024/07/29	0.1	379.60	0	0.00	373.50	0.1	705	0.01%
2024/07/26	0	369.94	0	0.00	378.50	0	709	0.01%
2024/07/23	1.2	369.96	0	0.00	373.50	1.2	711	0.17%
2024/07/22	5.8	368.99	5.1	366.21	363.00	0.7	712	0.09%
2024/07/19	4.4	384.99	0	0.00	380.00	4.4	705	0.62%
2024/07/18	0.6	389.65	0.4	390.26	391.50	0.2	702	0.03%
2024/07/17	0	400.87	0	0.00	399.00	0	693	0.01%
2024/07/16	0.1	405.00	0	0.00	405.00	0.1	695	0.01%
2024/07/15	0	398.64	0	0.00	398.00	0	700	0.00%
2024/07/12	0.2	403.65	0.2	402.81	401.50	0	702	0.00%
2024/07/11	1	405.04	0	0.00	404.50	1	704	0.15%
2024/07/10	0.1	405.54	0	0.00	404.00	0.1	709	0.01%
2024/07/09	0.1	405.11	0	406.00	407.50	0.1	709	0.01%
2024/07/08	2.1	400.05	0	0.00	398.50	2.1	707	0.30%
2024/07/05	0.2	402.75	0.1	401.50	403.50	0.1	737	0.02%
2024/07/04	0.1	401.02	0	0.00	402.00	0.1	742	0.02%
2024/07/03	0.6	395.75	0.4	395.45	394.00	0.2	750	0.02%
2024/07/02	1.1	394.85	0	0.00	395.00	1.1	747	0.15%
2024/07/01	0.1	398.94	1.1	397.61	396.50	-0.9	745	-0.12%
2024/06/28	0.1	414.89	0	0.00	411.00	0.1	736	0.01%
2024/06/27	0	411.24	0	414.00	408.50	0	730	0.00%
2024/06/26	0.1	413.96	0	0.00	412.50	0.1	726	0.01%
2024/06/25	1.2	412.16	0	417.50	411.50	1.1	725	0.16%
2024/06/24	1	420.59	0	425.00	420.50	1	715	0.14%
2024/06/21	0.1	420.94	0	0.00	420.00	0.1	710	0.01%
2024/06/20	0.2	425.02	0.1	423.49	427.50	0.1	707	0.01%
2024/06/19	0.3	424.67	1.2	424.54	422.00	-1	708	-0.13%
2024/06/18	0.1	425.80	3	430.43	423.50	-2.9	713	-0.41%
2024/06/17	0.1	426.97	0	0.00	425.50	0.1	725	0.01%
2024/06/14	0	428.11	2	428.75	427.00	-2	749	-0.26%
2024/06/13	5.1	426.50	0	0.00	426.50	5.1	756	0.68%
2024/06/12	0	423.60	0	0.00	425.50	0	769	0.00%
2024/06/11	10	409.41	10	410.90	418.00	0	763	0.00%
2024/06/07	15	413.20	15	414.03	418.50	0	767	0.00%
2024/06/06	16	412.19	16	413.22	415.00	0	771	0.00%
2024/06/05	11	420.46	11	421.68	421.50	0	755	0.00%
2024/06/04	10.1	417.10	10	418.30	422.00	0.1	744	0.01%
2024/06/03	11.1	415.06	11	416.50	420.50	0.1	735	0.01%
2024/05/31	1	410.03	0.1	412.99	413.00	0.9	716	0.13%
2024/05/30	16.2	409.34	16	410.41	408.50	0.2	705	0.03%
2024/05/29	0.1	416.94	0	419.00	411.50	0	724	0.01%
2024/05/28	0	414.78	1.1	413.01	413.00	-1.1	756	-0.14%
2024/05/27	0	406.63	0	405.00	403.50	0	746	0.01%
2024/05/24	0	404.10	0	0.00	402.50	0	743	0.00%
2024/05/23	0.2	407.11	0	0.00	404.00	0.2	745	0.03%
2024/05/22	0.8	406.78	0.9	406.39	406.50	-0.2	749	-0.02%
2024/05/21	1.2	404.67	0.3	407.80	404.00	1	760	0.13%
2024/05/20	0	412.25	0.1	411.00	409.00	-0.1	761	-0.01%
2024/05/17	0	413.35	0	0.00	412.00	0	770	0.00%
2024/05/16	0	412.79	0	0.00	411.50	0	772	0.00%
2024/05/15	0	411.13	0	0.00	413.00	0	791	0.00%
2024/05/14	1	409.99	0	0.00	407.50	1	816	0.13%
2024/05/13	0	412.76	0	0.00	410.00	0	812	0.00%
2024/05/10	2	417.77	0	0.00	416.50	2	804	0.25%
2024/05/09	0	429.85	0	0.00	426.50	0	788	0.00%
2024/05/08	0.2	430.93	0	435.00	433.50	0.2	782	0.02%
2024/05/07	0	445.33	0	0.00	453.00	0	758	0.00%
2024/05/06	0	439.21	0	440.00	441.50	0	745	0.00%
2024/05/03	0	429.75	0	0.00	429.00	0	742	0.00%
2024/04/30	0	427.93	0	0.00	427.00	0	738	0.00%
2024/04/29	0	429.13	0	0.00	432.00	0	734	0.00%
2024/04/26	0	424.89	0	0.00	428.00	0	730	0.00%
2024/04/25	0	426.81	0	0.00	425.50	0	727	0.00%
2024/04/24	0	430.03	0	431.00	432.50	0	730	0.00%
2024/04/23	0	416.25	0	0.00	419.50	0	734	0.00%
2024/04/22	0	415.77	0	0.00	411.00	0	732	0.00%
2024/04/19	0.1	425.26	0	0.00	420.00	0.1	729	0.01%
2024/04/18	0	441.32	0	0.00	436.50	0	722	0.00%
2024/04/17	0	447.00	0	0.00	445.50	0	724	0.00%
2024/04/16	1	442.48	1	441.00	439.50	0	723	0.00%
2024/04/15	0.1	450.84	0	0.00	446.50	0.1	734	0.01%
2024/04/12	0	455.83	2	455.50	453.00	-2	732	-0.27%
2024/04/11	3	460.86	0	457.00	458.00	3	725	0.42%
2024/04/10	0.1	485.64	0	0.00	481.50	0.1	694	0.01%
2024/04/09	0	485.50	1	478.00	476.50	-1	686	-0.14%
2024/04/08	0	476.80	0	0.00	481.00	0	675	0.00%
2024/04/03	0	482.19	0	0.00	480.00	0	674	0.00%
2024/04/02	0	483.33	0	485.25	486.50	0	682	0.00%
2024/04/01	0	481.42	1	483.98	480.00	-1	679	-0.15%
2024/03/29	1	474.99	0.3	473.14	478.50	0.7	674	0.10%
2024/03/28	0.1	476.53	0	478.20	473.00	0	676	0.01%
2024/03/27	1.1	472.62	0	0.00	472.50	1.1	671	0.16%
2024/03/26	0.4	478.79	0	0.00	477.00	0.4	673	0.06%
2024/03/25	0	481.21	0	479.00	477.50	0	672	0.00%
2024/03/22	0	487.17	0	0.00	486.50	0	669	0.00%
2024/03/21	0	490.84	0	0.00	494.50	0	667	0.00%
2024/03/20	0	488.20	0	0.00	484.00	0	663	0.00%
2024/03/19	20	493.00	20	488.44	498.00	0	650	-0.01%
2024/03/18	0.1	486.77	0	0.00	481.50	0.1	629	0.01%
2024/03/15	0.2	484.90	2	479.75	479.50	-1.8	622	-0.30%
2024/03/14	0.2	477.27	0	0.00	476.50	0.2	606	0.02%
2024/03/13	0.1	488.27	0.5	490.28	486.00	-0.5	594	-0.08%
2024/03/12	0	487.05	0	487.50	489.00	0	572	0.00%
2024/03/11	0.1	466.10	0	0.00	463.00	0.1	550	0.02%
2024/03/08	1.3	479.06	0	462.00	462.00	1.3	550	0.24%
2024/03/07	0.1	474.26	1	472.50	470.50	-0.9	541	-0.17%
2024/03/06	0.2	475.58	0	0.00	472.00	0.2	531	0.04%
2024/03/05	2.1	487.62	0	0.00	475.00	2.1	529	0.40%
2024/03/04	0	488.39	0.3	480.14	480.00	-0.3	519	-0.05%
2024/03/01	1.3	480.01	2	482.00	477.00	-0.7	493	-0.14%
2024/02/29	1	450.35	0	445.50	447.00	1	453	0.23%
2024/02/27	0	448.58	0	0.00	449.00	0	455	0.00%
2024/02/26	0	448.77	0	0.00	445.00	0	451	0.00%
2024/02/23	0	453.00	0.8	455.23	460.50	-0.8	450	-0.17%
2024/02/22	1	439.12	3.1	447.81	460.00	-2.1	449	-0.46%
2024/02/21	1	444.34	0	439.50	441.00	1	439	0.23%
2024/02/20	0.1	443.60	0.1	445.00	444.50	0.1	440	0.02%
2024/02/19	0	430.50	2	437.00	435.00	-2	434	-0.46%
2024/02/16	0.1	439.04	4.1	431.33	436.00	-4	440	-0.90%
2024/02/15	0	405.46	1.7	408.82	416.00	-1.7	428	-0.39%
2024/02/05	0	379.94	0	0.00	378.50	0	416	0.01%
2024/02/02	1	381.50	0	382.00	381.50	1	447	0.23%
2024/02/01	0.1	377.23	2	377.00	377.00	-1.9	455	-0.43%
2024/01/31	0.3	378.72	0	379.50	376.50	0.3	472	0.07%