券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 38.50 | 0 | 0.00 | 38.00 | 0 | 2,368 | 0.00% |
|
| 2024/04/22 | 0 | 39.00 | 10 | 38.50 | 38.50 | -10 | 2,357 | -0.42% |
|
| 2024/04/19 | 18 | 39.96 | 7.1 | 40.65 | 40.20 | 10.9 | 2,323 | 0.47% |
|
| 2024/04/18 | 0 | 39.05 | 16 | 39.07 | 39.60 | -16 | 2,199 | -0.73% |
|
| 2024/04/17 | 0 | 36.20 | 5 | 36.00 | 36.00 | -5 | 2,155 | -0.23% |
|
| 2024/04/16 | 5 | 35.55 | 1 | 35.55 | 35.55 | 4 | 2,151 | 0.19% |
|
| 2024/04/15 | 0.1 | 36.75 | 1 | 37.25 | 36.90 | -0.9 | 2,140 | -0.04% |
|
| 2024/04/11 | 5 | 38.00 | 0 | 0.00 | 37.95 | 5 | 2,126 | 0.24% |
|
| 2024/04/08 | 10 | 39.25 | 5 | 40.00 | 38.90 | 5 | 2,107 | 0.24% |
|
| 2024/04/03 | 1 | 38.65 | 9 | 38.19 | 38.75 | -8 | 2,064 | -0.39% |
|
| 2024/04/02 | 0.1 | 37.70 | 0 | 0.00 | 37.60 | 0.1 | 2,044 | 0.00% |
|
| 2024/04/01 | 12 | 38.05 | 3 | 37.85 | 38.10 | 9 | 2,037 | 0.44% |
|
| 2024/03/29 | 14 | 38.78 | 33 | 38.36 | 38.70 | -19 | 2,013 | -0.94% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 36.00 | 36.15 | -5 | 1,927 | -0.26% |
|
| 2024/03/26 | 5 | 35.50 | 0 | 0.00 | 35.30 | 5 | 1,927 | 0.26% |
|
| 2024/03/21 | 0 | 36.45 | 0 | 0.00 | 36.40 | 0 | 1,955 | 0.00% |
|
| 2024/03/20 | 5 | 36.00 | 0 | 0.00 | 35.50 | 5 | 1,956 | 0.26% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 36.45 | 36.60 | 0 | 1,971 | 0.00% |
|
| 2024/03/18 | 0 | 38.00 | 0 | 0.00 | 36.70 | 0 | 1,983 | 0.00% |
|
| 2024/03/15 | 1 | 36.95 | 2.1 | 36.25 | 36.95 | -1.1 | 1,979 | -0.06% |
|
| 2024/03/14 | 5 | 35.50 | 8 | 35.99 | 35.90 | -3 | 1,968 | -0.15% |
|
| 2024/03/13 | 1 | 39.59 | 4 | 38.30 | 36.45 | -3 | 1,949 | -0.15% |
|
| 2024/03/12 | 5 | 40.50 | 0 | 0.00 | 40.35 | 5 | 1,887 | 0.27% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 41.00 | 41.45 | -5 | 1,874 | -0.27% |
|
| 2024/03/08 | 10 | 41.21 | 6 | 40.80 | 40.50 | 4 | 1,879 | 0.21% |
|
| 2024/03/07 | 12 | 40.61 | 0 | 0.00 | 40.50 | 12 | 1,843 | 0.65% |
|
| 2024/03/06 | 5 | 40.69 | 15 | 40.76 | 42.20 | -10 | 1,803 | -0.55% |
|
| 2024/03/05 | 12 | 42.41 | 22 | 41.53 | 41.50 | -10 | 1,755 | -0.57% |
|
| 2024/03/04 | 20 | 43.08 | 11 | 42.70 | 42.55 | 9 | 1,714 | 0.52% |
|
| 2024/03/01 | 35.3 | 41.05 | 16 | 42.27 | 43.00 | 19.3 | 1,580 | 1.22% |
|
| 2024/02/29 | 0 | 0.00 | 6 | 38.88 | 39.15 | -6 | 1,419 | -0.42% |
|
| 2024/02/27 | 3 | 37.67 | 2 | 37.78 | 37.35 | 1 | 1,390 | 0.07% |
|
| 2024/02/26 | 19 | 38.67 | 2 | 37.78 | 38.10 | 17 | 1,376 | 1.23% |
|
| 2024/02/23 | 3 | 37.80 | 3 | 38.15 | 37.70 | 0 | 1,358 | 0.00% |
|
| 2024/02/22 | 2 | 37.10 | 2 | 37.25 | 37.25 | 0 | 1,337 | 0.00% |
|
| 2024/02/21 | 1 | 36.80 | 2 | 37.23 | 36.95 | -1 | 1,331 | -0.08% |
|
| 2024/02/20 | 1 | 36.80 | 1 | 38.20 | 36.75 | 0 | 1,323 | 0.00% |
|
| 2024/02/19 | 2 | 38.35 | 0 | 0.00 | 38.30 | 2 | 1,304 | 0.15% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 36.95 | 37.90 | -4 | 1,284 | -0.31% |
|
| 2024/02/15 | 1 | 37.15 | 1 | 37.50 | 36.65 | 0 | 1,269 | 0.00% |
|
| 2024/02/05 | 5 | 37.05 | 18 | 37.32 | 37.25 | -13 | 1,252 | -1.04% |
|
| 2024/02/02 | 7 | 37.70 | 12 | 38.38 | 38.30 | -5 | 1,230 | -0.41% |
|
| 2024/02/01 | 1 | 39.00 | 6 | 38.76 | 38.85 | -5 | 1,174 | -0.43% |
|
| 2024/01/31 | 10 | 38.99 | 6 | 39.07 | 38.70 | 4 | 1,142 | 0.35% |
|
| 2024/01/30 | 9 | 38.40 | 20 | 38.20 | 38.90 | -11 | 1,069 | -1.03% |
|
| 2024/01/29 | 30 | 38.68 | 41 | 38.76 | 38.70 | -11 | 1,026 | -1.07% |
|
| 2024/01/26 | 15 | 37.45 | 24 | 37.12 | 37.00 | -9 | 800 | -1.12% |
|
| 2024/01/25 | 25 | 35.66 | 22 | 35.54 | 35.05 | 3 | 652 | 0.46% |
|
| 2024/01/24 | 11 | 34.50 | 22 | 34.31 | 34.35 | -11 | 481 | -2.29% |
|
| 2024/01/23 | 1 | 31.60 | 0 | 0.00 | 31.75 | 1 | 368 | 0.27% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 31.50 | 31.65 | -2 | 365 | -0.55% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 31.00 | 31.20 | -1 | 362 | -0.28% |
|
| 2024/01/18 | 1 | 30.50 | 0 | 0.00 | 30.65 | 1 | 361 | 0.28% |
|
| 2024/01/09 | 2 | 31.00 | 0 | 0.00 | 31.10 | 2 | 354 | 0.56% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 31.50 | 31.35 | -1 | 354 | -0.28% |
|
| 2024/01/03 | 4 | 31.75 | 0 | 0.00 | 31.35 | 4 | 348 | 1.15% |
|
| 2023/12/25 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 338 | 0.59% |
|
| 2023/12/22 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 335 | 0.30% |
|
| 2023/12/21 | 2 | 33.00 | 1 | 33.20 | 33.20 | 1 | 330 | 0.30% |
|
| 2023/12/20 | 3 | 33.67 | 6 | 33.64 | 33.45 | -3 | 319 | -0.94% |
|
| 2023/12/19 | 3 | 32.33 | 2 | 33.00 | 33.00 | 1 | 293 | 0.34% |
|
| 2023/12/18 | 6 | 32.55 | 0 | 0.00 | 32.45 | 6 | 281 | 2.13% |
|
| 2023/12/15 | 1 | 31.50 | 2 | 32.00 | 32.20 | -1 | 274 | -0.36% |
|
| 2023/12/14 | 2 | 31.50 | 2 | 33.00 | 31.70 | 0 | 268 | 0.00% |
|
| 2023/12/13 | 1 | 32.60 | 1 | 32.50 | 33.00 | 0 | 242 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 31.50 | 31.75 | -1 | 220 | -0.45% |
|
| 2023/12/07 | 2 | 31.00 | 7 | 31.35 | 31.35 | -5 | 216 | -2.31% |
|
| 2023/12/06 | 2 | 32.00 | 0 | 0.00 | 31.55 | 2 | 212 | 0.94% |
|
| 2023/12/05 | 8 | 32.61 | 6 | 32.43 | 32.05 | 2 | 211 | 0.95% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 31.05 | 31.20 | 0 | 181 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 31.00 | 30.70 | -1 | 177 | -0.56% |
|
| 2023/11/27 | 2 | 30.50 | 0 | 0.00 | 30.40 | 2 | 171 | 1.17% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 31.00 | 30.75 | -1 | 170 | -0.59% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 30.50 | 30.25 | -1 | 162 | -0.62% |
|
| 2023/11/20 | 2 | 30.00 | 0 | 0.00 | 30.15 | 2 | 159 | 1.25% |
|
| 2023/11/16 | 2 | 30.00 | 0 | 0.00 | 30.15 | 2 | 164 | 1.22% |
|
| 2023/11/15 | 2 | 30.35 | 0 | 0.00 | 30.20 | 2 | 161 | 1.24% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 30.35 | 29.85 | -2 | 162 | -1.23% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 29.66 | 29.75 | -5 | 159 | -3.13% |
|
| 2023/11/07 | 0 | 0.00 | 15 | 30.22 | 29.70 | -15 | 157 | -9.54% |
|
| 2023/11/06 | 20 | 30.18 | 5 | 29.60 | 30.35 | 15 | 144 | 10.40% |
|
| 2023/11/01 | 2 | 28.00 | 0 | 0.00 | 27.90 | 2 | 126 | 1.58% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 137 | -0.73% |
|
| 2023/10/25 | 1 | 28.35 | 0 | 0.00 | 28.60 | 1 | 138 | 0.72% |
|
| 2023/10/17 | 2 | 28.50 | 0 | 0.00 | 28.80 | 2 | 158 | 1.26% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 29.80 | 29.05 | 0 | 194 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 29.50 | 29.25 | -1 | 204 | -0.49% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 215 | -0.46% |
|
| 2023/09/11 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 219 | 0.46% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 28.75 | 28.80 | -2 | 217 | -0.92% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 220 | -0.45% |
|
| 2023/08/22 | 0.1 | 26.20 | 0 | 0.00 | 26.30 | 0.1 | 241 | 0.02% |
|
| 2023/08/18 | 0 | 0.00 | 0.1 | 27.05 | 26.80 | -0.1 | 236 | -0.03% |
|
| 2023/08/14 | 2 | 28.00 | 0 | 0.00 | 27.85 | 2 | 232 | 0.86% |
|
| 2023/08/10 | 2 | 29.00 | 0 | 0.00 | 29.05 | 2 | 232 | 0.86% |
|
| 2023/08/02 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 258 | 0.39% |
|
| 2023/07/31 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 257 | 0.39% |
|
| 2023/07/25 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 247 | 0.40% |
|
| 2023/07/21 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 242 | 0.41% |
|
| 2023/07/19 | 0.1 | 31.05 | 1 | 31.00 | 30.90 | -0.9 | 240 | -0.37% |
|
| 2023/07/18 | 1 | 31.70 | 3 | 31.00 | 31.70 | -2 | 229 | -0.87% |
|
| 2023/07/12 | 1 | 29.50 | 0 | 0.00 | 29.30 | 1 | 214 | 0.47% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 217 | -0.46% |
|
| 2023/06/29 | 2 | 29.50 | 0 | 0.00 | 29.55 | 2 | 222 | 0.90% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 29.80 | 29.65 | -2 | 231 | -0.86% |
|
| 2023/06/26 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 256 | 0.78% |
|
| 2023/06/21 | 1 | 30.00 | 1 | 30.50 | 30.20 | 0 | 272 | 0.00% |
|
| 2023/06/19 | 0.1 | 29.70 | 1 | 29.50 | 29.75 | -0.9 | 280 | -0.32% |
|
| 2023/06/16 | 3 | 30.00 | 0.1 | 30.10 | 30.00 | 2.9 | 280 | 1.04% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 30.10 | 30.25 | -0.1 | 280 | -0.03% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 30.50 | 30.25 | -1 | 280 | -0.36% |
|
| 2023/06/07 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 287 | 0.70% |
|
| 2023/06/05 | 1 | 30.00 | 1 | 30.50 | 30.40 | 0 | 294 | 0.00% |
|
| 2023/05/31 | 2 | 30.00 | 1 | 30.50 | 30.35 | 1 | 297 | 0.34% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 30.25 | 30.20 | -2 | 297 | -0.67% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 292 | -0.34% |
|
| 2023/05/25 | 0 | 28.95 | 0 | 0.00 | 29.10 | 0 | 291 | 0.01% |
|
| 2023/05/24 | 2 | 29.00 | 0 | 0.00 | 29.05 | 2 | 294 | 0.68% |
|
| 2023/05/22 | 0.1 | 29.00 | 0 | 0.00 | 29.15 | 0.1 | 299 | 0.03% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 29.00 | 28.85 | -1 | 313 | -0.32% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 28.20 | 28.10 | 0 | 323 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 322 | -0.62% |
|
| 2023/05/09 | 5 | 28.00 | 3 | 28.35 | 28.35 | 2 | 321 | 0.64% |
|
| 2023/05/08 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 302 | 0.35% |
|
| 2023/05/05 | 0 | 30.00 | 1 | 30.50 | 30.10 | -1 | 303 | -0.33% |
|
| 2023/05/02 | 0 | 30.20 | 0 | 0.00 | 30.25 | 0 | 314 | 0.01% |
|
| 2023/04/28 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 315 | 0.32% |
|
| 2023/04/26 | 0 | 0.00 | 10 | 29.95 | 29.95 | -10 | 318 | -3.14% |
|
| 2023/04/25 | 2 | 30.00 | 0 | 0.00 | 30.10 | 2 | 317 | 0.63% |
|
| 2023/04/21 | 1 | 31.00 | 0 | 0.00 | 30.65 | 1 | 316 | 0.32% |
|
| 2023/04/20 | 1 | 31.50 | 0 | 0.00 | 31.30 | 1 | 313 | 0.32% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 32.00 | 31.60 | -1 | 309 | -0.32% |
|
| 2023/04/17 | 1 | 31.60 | 1 | 31.60 | 31.55 | 0 | 307 | 0.00% |
|
| 2023/04/12 | 0 | 31.20 | 0 | 0.00 | 31.40 | 0 | 298 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 295 | -0.34% |
|
| 2023/04/06 | 1 | 31.01 | 0 | 0.00 | 31.00 | 1 | 290 | 0.35% |
|
| 2023/03/31 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 285 | 0.35% |
|
| 2023/03/28 | 2 | 31.30 | 0 | 0.00 | 31.30 | 2 | 283 | 0.71% |
|
| 2023/03/27 | 7 | 31.76 | 0 | 0.00 | 31.65 | 7 | 276 | 2.53% |
|
| 2023/03/24 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 252 | 0.40% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 232 | -0.43% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 227 | -0.44% |
|
| 2023/03/20 | 0 | 32.90 | 0 | 0.00 | 33.35 | 0 | 226 | 0.00% |
|
| 2023/03/17 | 0 | 33.20 | 0 | 0.00 | 33.05 | 0 | 225 | 0.00% |
|
| 2023/03/16 | 2 | 33.00 | 0 | 0.00 | 32.90 | 2 | 225 | 0.89% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 227 | -0.44% |
|
| 2023/03/13 | 2 | 33.00 | 1 | 33.60 | 33.55 | 1 | 237 | 0.42% |
|
| 2023/03/10 | 2 | 34.00 | 0 | 0.00 | 34.00 | 2 | 252 | 0.79% |
|
| 2023/03/09 | 1 | 34.80 | 1 | 35.50 | 34.80 | 0 | 290 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 299 | -0.33% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 34.50 | 34.35 | -1 | 297 | -0.34% |
|
| 2023/03/02 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 294 | 0.34% |
|
| 2023/03/01 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 293 | 0.34% |
|
| 2023/02/23 | 1 | 34.00 | 1 | 34.50 | 34.70 | 0 | 294 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 33.95 | 33.95 | -2 | 295 | -0.68% |
|
| 2023/02/16 | 1 | 34.55 | 3 | 34.52 | 34.45 | -2 | 297 | -0.67% |
|
| 2023/02/15 | 2 | 33.55 | 2 | 33.80 | 33.95 | 0 | 288 | 0.00% |
|
| 2023/02/14 | 0 | 33.30 | 1 | 33.00 | 33.30 | -1 | 277 | -0.36% |
|
| 2023/02/13 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 280 | 0.36% |
|
| 2023/02/10 | 2 | 33.25 | 0 | 0.00 | 32.70 | 2 | 282 | 0.71% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 280 | -0.36% |
|
| 2023/02/06 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 280 | 0.36% |
|
| 2023/02/02 | 0 | 33.90 | 1 | 34.00 | 34.00 | -1 | 286 | -0.35% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 33.25 | 33.65 | -2 | 282 | -0.71% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 32.50 | 32.65 | -1 | 293 | -0.34% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 292 | -0.34% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 31.95 | 31.15 | 0 | 291 | 0.00% |
|
| 2023/01/13 | 2 | 31.50 | 0 | 0.00 | 31.35 | 2 | 290 | 0.69% |
|
| 2023/01/11 | 0 | 32.45 | 0 | 0.00 | 32.00 | 0 | 291 | 0.00% |
|
| 2023/01/06 | 0 | 31.90 | 0 | 0.00 | 32.00 | 0 | 295 | 0.00% |
|
| 2023/01/05 | 0 | 32.00 | 0 | 0.00 | 31.80 | 0 | 303 | 0.00% |
|
| 2022/12/23 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 311 | 0.32% |
|
| 2022/12/22 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 314 | 0.32% |
|
| 2022/12/12 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 336 | 0.30% |
|
| 2022/12/09 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 338 | 0.30% |
|
| 2022/12/08 | 4 | 33.51 | 0 | 0.00 | 33.60 | 4 | 338 | 1.18% |
|
| 2022/12/07 | 1 | 33.50 | 2 | 33.80 | 33.20 | -1 | 338 | -0.30% |
|
| 2022/12/06 | 4 | 34.25 | 0 | 0.00 | 34.00 | 4 | 334 | 1.20% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 35.15 | 34.85 | -3 | 331 | -0.90% |
|
| 2022/12/02 | 1 | 34.55 | 0 | 0.00 | 34.65 | 1 | 321 | 0.31% |
|
| 2022/12/01 | 3 | 34.00 | 11 | 34.35 | 34.70 | -8 | 305 | -2.62% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 32.40 | 32.25 | -3 | 269 | -1.11% |
|
| 2022/11/25 | 1 | 31.15 | 0 | 0.00 | 30.90 | 1 | 256 | 0.39% |
|
| 2022/11/24 | 4 | 31.03 | 0 | 0.00 | 31.30 | 4 | 253 | 1.58% |
|
| 2022/11/22 | 2 | 30.45 | 0 | 0.00 | 30.40 | 2 | 257 | 0.78% |
|
| 2022/11/21 | 2 | 31.25 | 0 | 0.00 | 30.80 | 2 | 258 | 0.77% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 32.50 | 31.55 | -1 | 258 | -0.39% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 32.00 | 32.15 | -1 | 255 | -0.39% |
|
| 2022/11/16 | 0 | 0.00 | 10 | 31.75 | 31.80 | -10 | 253 | -3.94% |
|
| 2022/11/08 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 257 | 0.39% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 31.95 | 31.45 | -1 | 260 | -0.38% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 31.35 | 31.65 | -2 | 264 | -0.76% |
|
| 2022/11/03 | 1 | 30.50 | 0 | 0.00 | 30.95 | 1 | 263 | 0.38% |
|
| 2022/11/02 | 0 | 30.95 | 0 | 0.00 | 30.95 | 0 | 263 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 30.75 | 30.90 | -2 | 264 | -0.76% |
|
| 2022/10/31 | 1 | 30.20 | 0 | 30.00 | 30.20 | 1 | 260 | 0.38% |
|
| 2022/10/28 | 1 | 29.50 | 3 | 29.62 | 29.45 | -2 | 260 | -0.77% |
|
| 2022/10/27 | 4 | 30.44 | 5 | 29.87 | 30.05 | -1 | 260 | -0.38% |
|
| 2022/10/17 | 0 | 27.85 | 0 | 0.00 | 28.65 | 0 | 251 | 0.00% |
|
| 2022/10/13 | 2 | 28.55 | 0 | 0.00 | 27.30 | 2 | 256 | 0.78% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 30.10 | 30.30 | -2 | 273 | -0.73% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 294 | -0.34% |
|
| 2022/09/28 | 0 | 29.15 | 3 | 29.20 | 28.60 | -3 | 303 | -0.98% |
|
| 2022/09/26 | 4 | 31.11 | 0 | 0.00 | 30.30 | 4 | 304 | 1.32% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 33.60 | 33.30 | 0 | 317 | 0.00% |
|
| 2022/09/21 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 322 | 0.31% |
|
| 2022/09/19 | 3 | 33.87 | 0 | 0.00 | 33.80 | 3 | 328 | 0.91% |
|
| 2022/09/16 | 1 | 34.60 | 0 | 0.00 | 34.55 | 1 | 329 | 0.30% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 36.00 | 35.75 | -2 | 367 | -0.54% |
|
| 2022/09/06 | 5 | 35.42 | 0 | 0.00 | 35.00 | 5 | 396 | 1.26% |
|
| 2022/09/05 | 3 | 36.43 | 0 | 0.00 | 36.30 | 3 | 395 | 0.76% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 37.50 | 37.15 | -1 | 397 | -0.25% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 37.00 | 37.35 | -1 | 396 | -0.25% |
|
| 2022/08/29 | 3 | 36.73 | 0 | 0.00 | 36.65 | 3 | 415 | 0.72% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 412 | -0.24% |
|
| 2022/08/23 | 3 | 37.03 | 0 | 0.00 | 37.10 | 3 | 421 | 0.71% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 38.23 | 38.00 | -2 | 423 | -0.47% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 37.90 | 37.85 | 0 | 426 | 0.00% |
|
| 2022/08/16 | 2 | 37.75 | 0 | 0.00 | 37.75 | 2 | 429 | 0.47% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 39.00 | 39.35 | -2 | 432 | -0.46% |
|
| 2022/08/10 | 1 | 38.00 | 0 | 0.00 | 38.25 | 1 | 428 | 0.23% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 38.28 | 38.35 | -2 | 432 | -0.46% |
|
| 2022/08/08 | 1 | 37.50 | 0 | 0.00 | 38.05 | 1 | 441 | 0.23% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 38.03 | 38.05 | -2 | 443 | -0.45% |
|
| 2022/08/03 | 2 | 37.33 | 0 | 0.00 | 37.15 | 2 | 449 | 0.45% |
|
| 2022/08/02 | 2 | 38.25 | 0 | 0.00 | 37.95 | 2 | 452 | 0.44% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 39.15 | 39.05 | -1 | 458 | -0.22% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 39.00 | 39.15 | -1 | 469 | -0.21% |
|
| 2022/07/26 | 2 | 38.65 | 1 | 39.00 | 38.80 | 1 | 473 | 0.21% |
|
| 2022/07/25 | 1 | 39.00 | 0 | 0.00 | 39.40 | 1 | 478 | 0.21% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 39.35 | 39.40 | -2 | 494 | -0.40% |
|
| 2022/07/20 | 1 | 38.50 | 1 | 39.50 | 38.30 | 0 | 493 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 506 | -0.20% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 38.00 | 38.20 | -1 | 509 | -0.20% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 37.25 | 37.65 | -2 | 511 | -0.39% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 36.60 | 36.20 | -1 | 511 | -0.20% |
|
| 2022/07/12 | 2 | 36.20 | 0 | 0.00 | 35.55 | 2 | 512 | 0.39% |
|
| 2022/07/11 | 1 | 37.25 | 2 | 37.33 | 37.20 | -1 | 514 | -0.19% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 36.40 | 36.50 | -2 | 509 | -0.39% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 35.25 | 35.45 | -2 | 517 | -0.39% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 34.50 | 34.80 | -1 | 548 | -0.18% |
|
| 2022/07/04 | 1 | 33.55 | 1 | 33.70 | 33.55 | 0 | 551 | 0.00% |
|
| 2022/07/01 | 7 | 35.81 | 18 | 34.30 | 33.90 | -11 | 563 | -1.95% |
|
| 2022/06/30 | 3 | 38.07 | 0 | 0.00 | 37.50 | 3 | 548 | 0.55% |
|
| 2022/06/28 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 693 | 0.14% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 707 | -0.14% |
|
| 2022/06/24 | 1 | 38.70 | 1 | 39.45 | 38.70 | 0 | 711 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 38.35 | 38.40 | -1 | 718 | -0.14% |
|
| 2022/06/22 | 1 | 38.49 | 1 | 37.65 | 37.65 | 0 | 723 | 0.00% |
|
| 2022/06/21 | 1 | 39.10 | 3 | 38.92 | 39.55 | -2 | 739 | -0.27% |
|
| 2022/06/20 | 4 | 37.65 | 0 | 0.00 | 37.00 | 4 | 766 | 0.52% |
|
| 2022/06/17 | 3.1 | 39.43 | 1 | 38.75 | 39.15 | 2.1 | 759 | 0.27% |
|
| 2022/06/16 | 1 | 41.00 | 3 | 42.07 | 40.50 | -2 | 749 | -0.27% |
|
| 2022/06/14 | 2 | 40.13 | 1 | 41.00 | 41.05 | 1 | 772 | 0.13% |
|
| 2022/06/13 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 782 | 0.13% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 43.00 | 42.40 | -1 | 872 | -0.11% |
|
| 2022/06/07 | 1 | 42.15 | 0 | 0.00 | 42.00 | 1 | 876 | 0.11% |
|
| 2022/06/02 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 958 | 0.10% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 43.00 | 42.65 | -1 | 1,004 | -0.10% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 42.35 | 42.40 | -1 | 1,050 | -0.10% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 42.00 | 41.65 | -1 | 1,346 | -0.07% |
|
| 2022/05/23 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 1,713 | 0.06% |
|
| 2022/05/20 | 1 | 41.70 | 5 | 41.94 | 42.20 | -4 | 1,764 | -0.23% |
|
| 2022/05/19 | 0 | 0.00 | 10 | 40.33 | 41.35 | -10 | 1,785 | -0.56% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 42.00 | 41.40 | -1 | 1,845 | -0.05% |
|
| 2022/05/17 | 5 | 41.37 | 1 | 41.55 | 41.55 | 4 | 2,030 | 0.20% |
|
| 2022/05/16 | 10 | 40.60 | 3 | 41.17 | 40.50 | 7 | 2,193 | 0.32% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 39.95 | 39.60 | -1 | 2,326 | -0.04% |
|
| 2022/05/12 | 2 | 39.80 | 2 | 39.55 | 39.25 | 0 | 2,341 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 40.90 | 40.75 | -2 | 2,361 | -0.08% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 2,411 | -0.04% |
|
| 2022/05/09 | 3 | 40.22 | 0 | 0.00 | 39.90 | 3 | 2,514 | 0.12% |
|
| 2022/05/06 | 3 | 41.13 | 0 | 0.00 | 41.60 | 3 | 2,512 | 0.12% |
|
| 2022/05/05 | 0 | 0.00 | 11 | 42.72 | 42.25 | -11 | 2,515 | -0.44% |
|
| 2022/05/04 | 10 | 41.80 | 1 | 42.00 | 42.10 | 9 | 2,517 | 0.36% |
|
| 2022/04/27 | 2 | 40.70 | 0 | 0.00 | 41.15 | 2 | 2,572 | 0.08% |
|
| 2022/04/25 | 9 | 42.29 | 3 | 42.00 | 41.90 | 6 | 2,578 | 0.23% |
|
| 2022/04/22 | 1 | 44.15 | 0 | 0.00 | 44.50 | 1 | 2,578 | 0.04% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 44.25 | 44.45 | -2 | 2,591 | -0.08% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 43.40 | 43.80 | -1 | 2,661 | -0.04% |
|
| 2022/04/18 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 2,690 | 0.04% |
|
| 2022/04/15 | 1 | 43.65 | 0 | 0.00 | 43.55 | 1 | 2,692 | 0.04% |
|
| 2022/04/14 | 9 | 44.80 | 0 | 0.00 | 44.75 | 9 | 2,722 | 0.33% |
|
| 2022/04/13 | 10 | 45.20 | 1 | 45.30 | 45.30 | 9 | 2,735 | 0.33% |
|
| 2022/04/12 | 1 | 43.00 | 1 | 43.75 | 43.25 | 0 | 2,740 | 0.00% |
|
| 2022/04/11 | 1 | 44.35 | 1 | 43.75 | 42.90 | 0 | 2,756 | 0.00% |
|
| 2022/04/08 | 4 | 45.48 | 0 | 0.00 | 45.35 | 4 | 2,773 | 0.14% |
|
| 2022/04/07 | 5 | 46.60 | 22 | 45.85 | 45.30 | -17 | 2,817 | -0.60% |
|
| 2022/04/06 | 0 | 46.90 | 0 | 0.00 | 46.55 | 0 | 2,920 | 0.00% |
|
| 2022/04/01 | 1 | 46.50 | 0 | 0.00 | 46.70 | 1 | 3,077 | 0.03% |
|
| 2022/03/31 | 9 | 46.92 | 2 | 46.80 | 46.65 | 7 | 3,191 | 0.22% |
|
| 2022/03/30 | 0 | 50.70 | 1 | 51.00 | 50.60 | -1 | 3,146 | -0.03% |
|
| 2022/03/29 | 1 | 50.00 | 1 | 51.00 | 50.00 | 0 | 3,209 | 0.00% |
|
| 2022/03/28 | 1 | 49.50 | 0 | 0.00 | 50.30 | 1 | 3,227 | 0.03% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 50.80 | 50.50 | -1 | 3,251 | -0.03% |
|
| 2022/03/24 | 5 | 51.10 | 5 | 51.40 | 51.00 | 0 | 3,245 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 50.50 | 50.80 | -2 | 3,237 | -0.06% |
|
| 2022/03/18 | 0 | 48.85 | 1 | 48.35 | 48.75 | -1 | 3,223 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 7 | 48.96 | 48.90 | -7 | 3,243 | -0.22% |
|
| 2022/03/16 | 1 | 46.90 | 1 | 47.55 | 47.25 | 0 | 3,233 | 0.00% |
|
| 2022/03/15 | 7 | 47.00 | 1 | 46.70 | 46.70 | 6 | 3,232 | 0.19% |
|
| 2022/03/14 | 1 | 48.05 | 26 | 48.12 | 48.05 | -25 | 3,219 | -0.78% |
|
| 2022/03/11 | 33 | 49.10 | 21 | 48.22 | 48.20 | 12 | 3,229 | 0.37% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 50.00 | 49.90 | -2 | 3,203 | -0.06% |
|
| 2022/03/09 | 13 | 49.27 | 10 | 49.20 | 48.80 | 3 | 3,196 | 0.09% |
|
| 2022/03/08 | 13 | 49.20 | 8 | 49.28 | 48.70 | 5 | 3,208 | 0.16% |
|
| 2022/03/07 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 3,223 | 0.03% |
|
| 2022/03/04 | 6 | 52.85 | 4 | 52.68 | 52.30 | 2 | 3,199 | 0.06% |
|
| 2022/03/03 | 10 | 54.24 | 24 | 54.17 | 53.40 | -14 | 3,185 | -0.44% |
|
| 2022/03/02 | 17 | 54.78 | 23.2 | 54.56 | 54.80 | -6.2 | 3,101 | -0.20% |
|
| 2022/03/01 | 19 | 53.41 | 11 | 53.37 | 54.00 | 8 | 3,083 | 0.26% |
|
| 2022/02/25 | 2 | 51.05 | 3 | 50.53 | 51.20 | -1 | 2,979 | -0.03% |
|
| 2022/02/24 | 9 | 51.41 | 15 | 50.13 | 49.75 | -6 | 3,030 | -0.20% |
|
| 2022/02/23 | 5 | 52.92 | 3 | 53.50 | 53.30 | 2 | 3,078 | 0.06% |
|
| 2022/02/22 | 9 | 52.97 | 2 | 52.60 | 53.50 | 7 | 3,071 | 0.23% |
|
| 2022/02/21 | 4 | 52.62 | 10 | 52.38 | 52.70 | -6 | 3,106 | -0.19% |
|
| 2022/02/18 | 3 | 52.80 | 12 | 52.94 | 53.00 | -9 | 3,106 | -0.29% |
|
| 2022/02/17 | 3 | 54.37 | 11 | 53.94 | 52.20 | -8 | 3,086 | -0.26% |
|
| 2022/02/16 | 25 | 53.21 | 14.1 | 53.32 | 53.40 | 10.9 | 3,050 | 0.36% |
|
| 2022/02/15 | 18 | 51.22 | 52 | 51.75 | 51.70 | -34 | 3,090 | -1.10% |
|
| 2022/02/14 | 2 | 49.08 | 3 | 48.60 | 49.15 | -1 | 2,961 | -0.03% |
|
| 2022/02/11 | 3 | 49.85 | 2 | 50.60 | 50.20 | 1 | 2,954 | 0.03% |
|
| 2022/02/10 | 2.5 | 49.90 | 1 | 50.00 | 50.20 | 1.5 | 2,947 | 0.05% |
|
| 2022/02/09 | 110 | 49.85 | 97 | 49.91 | 50.00 | 13 | 2,912 | 0.45% |
大買/
|
| 2022/02/07 | 0 | 0.00 | 2 | 46.55 | 46.90 | -2 | 2,857 | -0.07% |
|
| 2022/01/26 | 2 | 46.10 | 1 | 45.85 | 45.95 | 1 | 2,870 | 0.03% |
|
| 2022/01/25 | 1 | 46.35 | 1 | 45.80 | 46.15 | 0 | 2,913 | 0.00% |
|
| 2022/01/24 | 5 | 46.32 | 4 | 45.75 | 46.35 | 1 | 2,987 | 0.03% |
|
| 2022/01/21 | 1 | 47.00 | 0 | 0.00 | 47.30 | 1 | 3,013 | 0.03% |
|
| 2022/01/20 | 1 | 47.85 | 1.2 | 47.92 | 48.00 | -0.2 | 3,017 | -0.01% |
|
| 2022/01/19 | 3 | 46.45 | 1 | 46.65 | 46.50 | 2 | 3,009 | 0.07% |
|
| 2022/01/18 | 1 | 47.00 | 1.1 | 47.98 | 47.00 | -0.1 | 3,024 | 0.00% |
|
| 2022/01/17 | 2 | 46.85 | 3 | 46.63 | 47.10 | -1 | 3,054 | -0.03% |
|
| 2022/01/14 | 5.1 | 46.15 | 0 | 0.00 | 46.45 | 5.1 | 3,070 | 0.17% |
|
| 2022/01/13 | 1 | 47.55 | 0 | 0.00 | 47.35 | 1 | 3,061 | 0.03% |
|
| 2022/01/12 | 11 | 46.78 | 6 | 46.83 | 47.30 | 5 | 3,045 | 0.16% |
|
| 2022/01/11 | 5.2 | 47.99 | 2 | 48.30 | 47.70 | 3.2 | 2,992 | 0.11% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 49.30 | 49.10 | -2 | 2,963 | -0.07% |
|
| 2022/01/07 | 5 | 48.88 | 1 | 49.10 | 48.95 | 4 | 2,962 | 0.14% |
|
| 2022/01/06 | 6 | 49.85 | 6 | 49.73 | 50.10 | 0 | 2,934 | 0.00% |
|
| 2022/01/05 | 2 | 50.40 | 7 | 50.66 | 50.40 | -5 | 2,922 | -0.17% |
|
| 2022/01/04 | 1 | 50.98 | 6 | 50.80 | 50.90 | -5 | 2,912 | -0.17% |
|
| 2022/01/03 | 3 | 51.83 | 11.2 | 51.95 | 51.00 | -8.2 | 2,890 | -0.28% |
|
| 2021/12/30 | 5.5 | 52.02 | 9 | 52.29 | 52.00 | -3.5 | 2,861 | -0.12% |
|
| 2021/12/29 | 18 | 52.87 | 18 | 52.77 | 53.00 | 0 | 2,829 | 0.00% |
|
| 2021/12/28 | 19 | 52.76 | 21 | 52.89 | 52.60 | -2 | 2,744 | -0.07% |
|
| 2021/12/27 | 19.6 | 52.11 | 28 | 51.21 | 52.10 | -8.4 | 2,609 | -0.32% |
|
| 2021/12/24 | 8 | 50.65 | 0 | 0.00 | 49.70 | 8 | 2,502 | 0.32% |
|
| 2021/12/23 | 32 | 50.32 | 28 | 50.20 | 50.90 | 4 | 2,438 | 0.16% |
|
| 2021/12/22 | 2 | 48.48 | 4 | 48.63 | 48.45 | -2 | 2,398 | -0.08% |
|
| 2021/12/21 | 4 | 47.28 | 2.1 | 47.55 | 47.55 | 1.9 | 2,399 | 0.08% |
|
| 2021/12/20 | 8 | 48.34 | 1 | 48.00 | 48.00 | 7 | 2,373 | 0.29% |
|
| 2021/12/17 | 4 | 48.66 | 2 | 48.15 | 48.10 | 2 | 2,383 | 0.08% |
|
| 2021/12/16 | 4 | 49.45 | 2 | 49.85 | 49.50 | 2 | 2,377 | 0.08% |
|
| 2021/12/14 | 4 | 49.10 | 0 | 0.00 | 48.70 | 4 | 2,404 | 0.17% |
|
| 2021/12/13 | 2 | 49.30 | 3 | 50.00 | 50.10 | -1 | 2,405 | -0.04% |
|
| 2021/12/10 | 1 | 48.00 | 3 | 48.52 | 48.50 | -2 | 2,382 | -0.08% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 49.50 | 48.85 | -1 | 2,385 | -0.04% |
|
| 2021/12/08 | 6 | 49.08 | 0 | 0.00 | 49.10 | 6 | 2,401 | 0.25% |
|
| 2021/12/07 | 2 | 48.65 | 2 | 48.85 | 48.65 | 0 | 2,392 | 0.00% |
|
| 2021/12/06 | 2 | 49.95 | 0 | 0.00 | 49.95 | 2 | 2,369 | 0.08% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 50.80 | 50.50 | -1 | 2,377 | -0.04% |
|
| 2021/12/01 | 1 | 51.80 | 4 | 52.03 | 51.90 | -3 | 2,381 | -0.13% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 49.30 | 49.80 | -1 | 2,327 | -0.04% |
|
| 2021/11/29 | 6 | 48.66 | 22 | 48.82 | 48.85 | -16 | 2,321 | -0.69% |
|
| 2021/11/26 | 2 | 50.00 | 1 | 51.00 | 50.00 | 1 | 2,310 | 0.04% |
|
| 2021/11/25 | 23 | 53.55 | 7 | 52.40 | 50.50 | 16 | 2,278 | 0.70% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 51.80 | 52.00 | -1 | 2,140 | -0.05% |
|
| 2021/11/23 | 13 | 52.43 | 11 | 51.77 | 51.50 | 2 | 2,113 | 0.09% |
|
| 2021/11/22 | 46 | 52.21 | 37.1 | 52.28 | 53.40 | 9 | 2,024 | 0.44% |
|
| 2021/11/19 | 15 | 49.93 | 10 | 50.09 | 50.10 | 5 | 1,894 | 0.26% |
|
| 2021/11/18 | 10 | 49.85 | 0 | 0.00 | 49.70 | 10 | 1,857 | 0.54% |
|
| 2021/11/17 | 1 | 48.20 | 1 | 48.00 | 48.15 | 0 | 1,778 | 0.00% |
|
| 2021/11/16 | 1.1 | 47.40 | 0 | 0.00 | 47.45 | 1.1 | 1,762 | 0.06% |
|
| 2021/11/15 | 10 | 48.81 | 4 | 48.00 | 48.40 | 6 | 1,732 | 0.35% |
|
| 2021/11/12 | 15 | 50.80 | 11.1 | 50.70 | 51.30 | 4 | 1,608 | 0.25% |
|
| 2021/11/11 | 10 | 47.43 | 2 | 47.35 | 47.45 | 8 | 1,429 | 0.56% |
|
| 2021/11/09 | 1 | 47.40 | 3 | 47.50 | 47.40 | -2 | 1,467 | -0.14% |
|
| 2021/11/08 | 1 | 46.30 | 0 | 0.00 | 46.45 | 1 | 1,481 | 0.07% |
|
| 2021/11/04 | 2 | 47.60 | 0 | 0.00 | 47.75 | 2 | 1,496 | 0.13% |
|
| 2021/11/02 | 0 | 47.05 | 1 | 46.95 | 47.10 | -1 | 1,504 | -0.07% |
|
| 2021/11/01 | 10 | 49.07 | 5 | 48.85 | 48.85 | 5 | 1,490 | 0.34% |
|
| 2021/10/29 | 1 | 46.50 | 2 | 46.75 | 47.45 | -1 | 1,494 | -0.07% |
|
| 2021/10/28 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 1,469 | 0.07% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 1,482 | -0.07% |
|
| 2021/10/26 | 0 | 0.00 | 4 | 44.99 | 44.85 | -4 | 1,517 | -0.26% |
|
| 2021/10/25 | 5 | 44.40 | 0 | 0.00 | 44.10 | 5 | 1,530 | 0.33% |
|
| 2021/10/22 | 3 | 44.27 | 5 | 44.10 | 45.20 | -2 | 1,563 | -0.13% |
|
| 2021/10/21 | 2 | 43.00 | 1 | 44.00 | 43.05 | 1 | 1,591 | 0.06% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 43.25 | 43.40 | -2 | 1,732 | -0.12% |
|
| 2021/10/18 | 2 | 42.38 | 0 | 0.00 | 42.25 | 2 | 1,915 | 0.10% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 2,075 | -0.05% |
|
| 2021/10/14 | 1 | 42.00 | 0 | 0.00 | 42.35 | 1 | 2,162 | 0.05% |
|
| 2021/10/12 | 1 | 44.30 | 0 | 0.00 | 42.50 | 1 | 2,254 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 43.25 | 44.20 | -1 | 2,431 | -0.04% |
|
| 2021/10/06 | 1 | 43.20 | 1 | 43.20 | 42.65 | 0 | 2,622 | 0.00% |
|
| 2021/10/05 | 2 | 43.26 | 7 | 41.68 | 44.10 | -5 | 2,845 | -0.18% |
|
| 2021/10/04 | 0 | 41.53 | 1 | 41.55 | 41.55 | -1 | 3,078 | -0.03% |
|
| 2021/10/01 | 1 | 44.52 | 3 | 42.93 | 42.75 | -2 | 3,301 | -0.06% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 45.45 | 45.45 | -1 | 3,320 | -0.03% |
|
| 2021/09/29 | 0 | 45.10 | 0 | 0.00 | 44.70 | 0 | 3,386 | 0.00% |
|
| 2021/09/28 | 0 | 46.50 | 1 | 46.40 | 46.55 | -1 | 3,428 | -0.03% |
|
| 2021/09/23 | 0 | 47.40 | 0 | 0.00 | 47.40 | 0 | 3,584 | 0.00% |
|
| 2021/09/22 | 0 | 47.75 | 0 | 0.00 | 47.20 | 0 | 3,842 | 0.00% |
|
| 2021/09/15 | 2 | 50.05 | 2 | 50.35 | 50.20 | 0 | 4,463 | 0.00% |
|
| 2021/09/14 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 4,489 | 0.02% |
|
| 2021/09/13 | 8 | 50.73 | 7 | 50.97 | 50.70 | 1 | 4,517 | 0.02% |
|
| 2021/09/10 | 1 | 49.10 | 1 | 49.40 | 49.60 | 0 | 4,511 | 0.00% |
|
| 2021/09/08 | 2 | 49.10 | 2 | 48.95 | 48.60 | 0 | 4,511 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 49.50 | 50.60 | -1 | 4,511 | -0.02% |
|
| 2021/09/06 | 4 | 51.00 | 5 | 51.70 | 50.00 | -1 | 4,505 | -0.02% |
|
| 2021/09/03 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 4,577 | 0.02% |
|
| 2021/09/02 | 3 | 52.50 | 0 | 0.00 | 52.20 | 3 | 4,624 | 0.06% |
|
| 2021/09/01 | 2 | 53.00 | 1 | 53.40 | 53.50 | 1 | 4,645 | 0.02% |
|
| 2021/08/30 | 2 | 51.10 | 1 | 51.60 | 51.70 | 1 | 4,691 | 0.02% |
|
| 2021/08/26 | 6 | 52.97 | 0 | 0.00 | 52.20 | 6 | 4,727 | 0.13% |
|
| 2021/08/25 | 3 | 52.93 | 2 | 53.65 | 54.20 | 1 | 4,770 | 0.02% |
|
| 2021/08/24 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 4,766 | 0.02% |
|
| 2021/08/23 | 1 | 53.00 | 6 | 52.97 | 52.80 | -5 | 4,788 | -0.10% |
|
| 2021/08/20 | 3 | 51.63 | 2 | 51.80 | 51.30 | 1 | 4,784 | 0.02% |
|
| 2021/08/19 | 2 | 51.65 | 1 | 51.50 | 51.50 | 1 | 4,780 | 0.02% |
|
| 2021/08/17 | 6 | 52.67 | 0 | 0.00 | 51.50 | 6 | 4,778 | 0.13% |
|
| 2021/08/16 | 11 | 54.46 | 2 | 53.80 | 53.80 | 9 | 4,768 | 0.19% |
|
| 2021/08/13 | 4 | 54.55 | 0 | 0.00 | 53.70 | 4 | 4,756 | 0.08% |
|
| 2021/08/12 | 5 | 57.20 | 19 | 55.52 | 57.20 | -14 | 4,738 | -0.30% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 56.30 | 56.50 | -1 | 4,783 | -0.02% |
|
| 2021/08/06 | 1 | 59.60 | 3 | 60.00 | 57.60 | -2 | 4,779 | -0.04% |
|
| 2021/08/05 | 6 | 60.02 | 18 | 59.42 | 59.50 | -12 | 4,770 | -0.25% |
|
| 2021/08/04 | 32 | 59.95 | 1 | 60.00 | 60.00 | 31 | 4,816 | 0.64% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 57.90 | 58.10 | -1 | 4,847 | -0.02% |
|
| 2021/07/30 | 5 | 56.24 | 3 | 56.27 | 55.10 | 2 | 4,827 | 0.04% |
|
| 2021/07/29 | 2 | 58.10 | 4 | 58.25 | 56.90 | -2 | 4,787 | -0.04% |
|
| 2021/07/28 | 6 | 57.23 | 38 | 57.51 | 57.70 | -32 | 4,767 | -0.67% |
|
| 2021/07/27 | 6 | 58.53 | 5 | 59.44 | 57.60 | 1 | 4,753 | 0.02% |
|
| 2021/07/26 | 11 | 60.25 | 7 | 60.04 | 60.30 | 4 | 4,753 | 0.08% |
|
| 2021/07/23 | 10 | 58.97 | 5 | 60.22 | 59.00 | 5 | 4,728 | 0.11% |
|
| 2021/07/22 | 16 | 61.80 | 3 | 61.70 | 59.30 | 13 | 4,646 | 0.28% |
|
| 2021/07/21 | 10 | 62.77 | 6 | 63.23 | 64.80 | 4 | 4,487 | 0.09% |
|
| 2021/07/20 | 13 | 59.82 | 43 | 61.55 | 60.20 | -30 | 4,340 | -0.69% |
|
| 2021/07/19 | 10 | 60.30 | 24 | 60.71 | 61.10 | -14 | 4,264 | -0.33% |
|
| 2021/07/16 | 27 | 60.23 | 20 | 60.65 | 59.70 | 7 | 4,303 | 0.16% |
|
| 2021/07/15 | 15 | 59.99 | 19 | 59.87 | 61.30 | -4 | 4,302 | -0.09% |
|
| 2021/07/14 | 20 | 60.00 | 39 | 59.36 | 60.00 | -19 | 4,252 | -0.45% |
|
| 2021/07/13 | 39 | 60.93 | 67 | 59.72 | 58.50 | -28 | 4,165 | -0.67% |
|
| 2021/07/12 | 33 | 59.50 | 37 | 60.99 | 62.10 | -4 | 3,988 | -0.10% |
|
| 2021/07/09 | 53 | 58.84 | 20 | 57.02 | 59.30 | 33 | 3,770 | 0.88% |
|
| 2021/07/08 | 12 | 54.83 | 26 | 56.48 | 57.60 | -14 | 3,560 | -0.39% |
|
| 2021/07/07 | 2 | 52.00 | 6 | 52.33 | 52.40 | -4 | 3,387 | -0.12% |
|
| 2021/07/06 | 19 | 53.14 | 31 | 53.35 | 51.90 | -12 | 3,430 | -0.35% |
|
| 2021/07/05 | 3 | 52.23 | 3 | 52.87 | 52.80 | 0 | 3,401 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 12 | 51.80 | 52.10 | -12 | 3,365 | -0.36% |
|
| 2021/07/01 | 11 | 50.35 | 1 | 50.10 | 50.30 | 10 | 3,369 | 0.30% |
|
| 2021/06/30 | 2 | 51.75 | 7 | 52.07 | 51.80 | -5 | 3,349 | -0.15% |
|
| 2021/06/29 | 40 | 51.48 | 12 | 51.56 | 51.40 | 28 | 3,308 | 0.85% |
|
| 2021/06/28 | 53 | 52.59 | 56.1 | 52.77 | 54.30 | -3.1 | 3,069 | -0.10% |
|
| 2021/06/25 | 5 | 48.55 | 4.1 | 48.44 | 49.45 | 1 | 2,729 | 0.03% |
|
| 2021/06/24 | 39 | 48.87 | 4.1 | 48.96 | 47.55 | 34.9 | 2,645 | 1.32% |
|
| 2021/06/23 | 3 | 46.47 | 0.1 | 46.80 | 46.80 | 2.9 | 2,510 | 0.12% |
|
| 2021/06/22 | 2 | 45.50 | 2 | 45.85 | 45.50 | 0 | 2,503 | 0.00% |
|
| 2021/06/21 | 2.1 | 44.06 | 0 | 0.00 | 44.55 | 2.1 | 2,491 | 0.08% |
|
| 2021/06/18 | 1.1 | 44.76 | 1 | 45.35 | 45.00 | 0.1 | 2,550 | 0.00% |
|
| 2021/06/15 | 10 | 44.96 | 9 | 44.98 | 44.70 | 1 | 3,141 | 0.03% |
|
| 2021/06/11 | 2.1 | 45.11 | 8 | 45.48 | 44.90 | -5.9 | 3,151 | -0.19% |
|
| 2021/06/10 | 10 | 47.45 | 18 | 47.26 | 47.85 | -8 | 3,067 | -0.26% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 47.12 | 46.70 | -5 | 3,030 | -0.17% |
|
| 2021/06/07 | 19 | 45.95 | 1 | 47.65 | 45.55 | 18 | 3,015 | 0.60% |
|
| 2021/06/04 | 1 | 46.70 | 5 | 46.53 | 46.75 | -4 | 2,989 | -0.13% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 46.25 | 46.35 | -3 | 3,007 | -0.10% |
|
| 2021/06/02 | 17 | 46.82 | 20 | 46.50 | 46.35 | -3 | 3,008 | -0.10% |
|
| 2021/06/01 | 1 | 45.45 | 0 | 0.00 | 46.00 | 1 | 2,979 | 0.03% |
|
| 2021/05/31 | 5 | 45.06 | 14 | 45.02 | 45.15 | -9 | 2,966 | -0.30% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 43.21 | 43.65 | 0 | 2,965 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 42.91 | 42.45 | -5 | 3,093 | -0.16% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 40.70 | 42.05 | -1 | 3,136 | -0.03% |
|
| 2021/05/21 | 3 | 40.17 | 9 | 40.78 | 40.75 | -6 | 3,192 | -0.19% |
|
| 2021/05/20 | 8 | 40.23 | 1 | 40.65 | 39.45 | 7 | 3,342 | 0.21% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 40.50 | 40.55 | -2 | 3,378 | -0.06% |
|
| 2021/05/18 | 5 | 38.14 | 0 | 0.00 | 38.25 | 5 | 3,439 | 0.15% |
|
| 2021/05/17 | 1 | 37.45 | 0 | 0.00 | 34.80 | 1 | 3,423 | 0.03% |
|
| 2021/05/14 | 1 | 38.95 | 1 | 39.25 | 38.55 | 0 | 3,390 | 0.00% |
|
| 2021/05/13 | 1 | 38.50 | 1 | 38.20 | 38.25 | 0 | 3,372 | 0.00% |
|
| 2021/05/12 | 2 | 41.85 | 0 | 0.00 | 39.00 | 2 | 3,360 | 0.06% |
|
| 2021/05/11 | 3 | 43.08 | 2 | 43.75 | 42.40 | 1 | 3,297 | 0.03% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 39.60 | 40.25 | -2 | 3,274 | -0.06% |
|
| 2021/05/05 | 1 | 40.80 | 1 | 40.35 | 39.75 | 0 | 3,278 | 0.00% |
|
| 2021/05/04 | 1 | 40.30 | 3 | 39.93 | 40.30 | -2 | 3,308 | -0.06% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 42.25 | 42.15 | -1 | 3,289 | -0.03% |
|
| 2021/04/28 | 1 | 46.45 | 0 | 0.00 | 45.85 | 1 | 3,304 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 3,382 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 46.21 | 46.15 | -5 | 3,432 | -0.15% |
|
| 2021/04/23 | 11 | 46.23 | 1 | 45.70 | 46.00 | 10 | 3,516 | 0.28% |
|
| 2021/04/22 | 3 | 46.70 | 0 | 0.00 | 46.15 | 3 | 3,636 | 0.08% |
|
| 2021/04/21 | 1 | 48.70 | 5 | 46.91 | 48.65 | -4 | 3,599 | -0.11% |
|
| 2021/04/20 | 0 | 47.57 | 0 | 0.00 | 47.55 | 0 | 3,582 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 46.75 | 47.65 | -5 | 3,647 | -0.14% |
|
| 2021/04/16 | 1 | 46.35 | 1 | 46.55 | 46.60 | 0 | 3,669 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 38 | 44.90 | 45.45 | -38 | 3,803 | -1.00% |
|
| 2021/04/13 | 17 | 47.20 | 20 | 46.88 | 46.20 | -3 | 3,917 | -0.08% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 49.10 | 49.25 | -2 | 4,128 | -0.05% |
|
| 2021/04/09 | 1 | 48.00 | 10 | 47.82 | 47.70 | -9 | 4,281 | -0.21% |
|
| 2021/04/08 | 3 | 47.32 | 4 | 47.65 | 47.05 | -1 | 4,379 | -0.02% |
|
| 2021/04/07 | 6 | 47.18 | 0 | 0.00 | 47.50 | 6 | 4,415 | 0.14% |
|
| 2021/04/06 | 7 | 46.75 | 11 | 46.80 | 46.70 | -4 | 4,526 | -0.09% |
|
| 2021/04/01 | 2 | 45.75 | 14 | 45.98 | 45.70 | -12 | 4,698 | -0.26% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 45.20 | 45.05 | -2 | 4,784 | -0.04% |
|
| 2021/03/30 | 8 | 44.73 | 10 | 45.21 | 45.20 | -2 | 4,959 | -0.04% |
|
| 2021/03/29 | 3 | 45.47 | 23 | 45.45 | 45.50 | -20 | 5,298 | -0.38% |
|
| 2021/03/26 | 23 | 45.23 | 21 | 45.26 | 46.10 | 2 | 5,714 | 0.04% |
|
| 2021/03/25 | 21 | 44.18 | 22 | 44.26 | 44.15 | -1 | 5,803 | -0.02% |
|
| 2021/03/24 | 11 | 45.00 | 2 | 44.95 | 44.95 | 9 | 5,912 | 0.15% |
|
| 2021/03/23 | 25 | 45.08 | 35 | 44.94 | 44.70 | -10 | 5,890 | -0.17% |
|
| 2021/03/22 | 27 | 46.53 | 4 | 46.56 | 46.25 | 23 | 5,824 | 0.39% |
|
| 2021/03/19 | 68 | 48.30 | 22 | 49.08 | 47.50 | 46 | 5,753 | 0.80% |
|
| 2021/03/18 | 9 | 49.38 | 14 | 50.00 | 50.40 | -5 | 5,507 | -0.09% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 46.30 | 45.60 | -1 | 5,211 | -0.02% |
|
| 2021/03/15 | 0 | 46.45 | 1 | 46.60 | 46.45 | -1 | 5,215 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 44.75 | 45.25 | -1 | 5,173 | -0.02% |
|
| 2021/03/09 | 1 | 44.70 | 1 | 44.15 | 43.70 | 0 | 5,151 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 44.95 | 45.20 | -1 | 5,118 | -0.02% |
|
| 2021/03/05 | 1 | 45.00 | 0 | 0.00 | 44.20 | 1 | 5,092 | 0.02% |
|
| 2021/03/04 | 1 | 45.05 | 0 | 0.00 | 44.90 | 1 | 5,080 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 45.23 | 45.65 | -2 | 5,075 | -0.04% |
|
| 2021/03/02 | 2 | 46.48 | 4 | 46.65 | 45.10 | -2 | 5,062 | -0.04% |
|
| 2021/02/26 | 3 | 46.90 | 3.1 | 46.91 | 46.90 | -0.1 | 5,044 | 0.00% |
|
| 2021/02/25 | 0 | 46.20 | 12 | 46.09 | 45.60 | -12 | 5,007 | -0.24% |
|
| 2021/02/24 | 2 | 46.28 | 1 | 48.20 | 46.15 | 1 | 4,976 | 0.02% |
|
| 2021/02/23 | 14 | 48.06 | 3 | 47.15 | 47.65 | 11 | 4,944 | 0.22% |
|
| 2021/02/22 | 16 | 46.62 | 5 | 47.76 | 47.25 | 11 | 4,886 | 0.23% |
|
| 2021/02/19 | 11 | 45.23 | 14 | 45.23 | 45.35 | -3 | 4,733 | -0.06% |
|
| 2021/02/18 | 13 | 44.37 | 15 | 44.45 | 44.35 | -2 | 4,702 | -0.04% |
|
| 2021/02/17 | 9 | 43.06 | 3 | 43.02 | 43.10 | 6 | 4,627 | 0.13% |
|
| 2021/02/05 | 1 | 42.11 | 2 | 42.15 | 42.10 | -1 | 4,623 | -0.02% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 41.70 | 41.75 | -1 | 4,715 | -0.02% |
|
| 2021/02/03 | 2 | 42.40 | 1 | 42.45 | 41.65 | 1 | 4,733 | 0.02% |
|
| 2021/02/02 | 1 | 40.50 | 1 | 40.70 | 41.45 | 0 | 4,781 | 0.00% |
|
| 2021/02/01 | 1 | 40.10 | 1.1 | 39.33 | 40.05 | -0.1 | 4,868 | 0.00% |
|
| 2021/01/29 | 2 | 40.90 | 2 | 40.38 | 40.40 | 0 | 4,867 | 0.00% |
|
| 2021/01/28 | 1 | 42.60 | 5 | 42.30 | 42.10 | -4 | 4,839 | -0.08% |
|
| 2021/01/27 | 3 | 41.33 | 5 | 41.66 | 41.50 | -2 | 4,858 | -0.04% |
|
| 2021/01/26 | 4 | 42.33 | 1 | 43.30 | 41.55 | 3 | 4,869 | 0.06% |
|
| 2021/01/25 | 2 | 40.48 | 4 | 41.03 | 42.15 | -2 | 4,843 | -0.04% |
|
| 2021/01/22 | 3 | 41.85 | 2 | 41.60 | 42.05 | 1 | 4,823 | 0.02% |
|
| 2021/01/21 | 9 | 42.51 | 3 | 42.35 | 42.00 | 6 | 4,814 | 0.12% |
|
| 2021/01/20 | 11 | 43.23 | 5 | 43.99 | 41.60 | 6 | 4,778 | 0.13% |
|
| 2021/01/19 | 4 | 44.95 | 2 | 44.10 | 44.10 | 2 | 4,711 | 0.04% |
|
| 2021/01/18 | 3 | 45.08 | 1 | 44.40 | 45.20 | 2 | 4,673 | 0.04% |
|
| 2021/01/15 | 6 | 44.73 | 1 | 45.70 | 45.70 | 5 | 4,629 | 0.11% |
|
| 2021/01/14 | 5 | 43.44 | 2 | 44.15 | 43.90 | 3 | 4,505 | 0.07% |
|
| 2021/01/13 | 1 | 43.05 | 3 | 43.55 | 43.05 | -2 | 4,485 | -0.04% |
|
| 2021/01/12 | 16 | 43.21 | 15 | 42.81 | 42.30 | 1 | 4,456 | 0.02% |
|
| 2021/01/11 | 13 | 44.73 | 14 | 44.74 | 44.90 | -1 | 4,410 | -0.02% |
|
| 2021/01/08 | 1.1 | 44.39 | 4 | 43.89 | 44.25 | -2.9 | 4,460 | -0.07% |
|
| 2021/01/07 | 4 | 45.00 | 3 | 44.98 | 44.75 | 1 | 4,477 | 0.02% |
|
| 2021/01/06 | 6 | 45.44 | 1 | 44.25 | 44.55 | 5 | 4,542 | 0.11% |
|
| 2021/01/05 | 19 | 47.59 | 16 | 47.03 | 46.70 | 3 | 4,576 | 0.07% |
|
| 2021/01/04 | 7.1 | 45.81 | 33 | 45.27 | 46.45 | -25.9 | 4,310 | -0.60% |
|
| 2020/12/31 | 16 | 41.73 | 8 | 41.93 | 42.25 | 8 | 4,082 | 0.20% |
|
| 2020/12/30 | 1 | 43.25 | 3 | 43.02 | 42.90 | -2 | 3,952 | -0.05% |
|
| 2020/12/29 | 60 | 42.49 | 69 | 42.45 | 42.50 | -9 | 3,922 | -0.23% |
|
| 2020/12/28 | 44 | 41.44 | 64 | 42.77 | 42.15 | -20 | 3,793 | -0.53% |
|
| 2020/12/25 | 22 | 39.50 | 7 | 40.05 | 39.50 | 15 | 3,577 | 0.42% |
|
| 2020/12/24 | 20 | 39.04 | 28 | 39.06 | 39.00 | -8 | 3,509 | -0.23% |
|
| 2020/12/23 | 93 | 38.62 | 67 | 38.61 | 38.65 | 26 | 3,330 | 0.78% |
|
| 2020/12/22 | 42 | 37.08 | 67 | 37.63 | 37.70 | -25 | 2,976 | -0.84% |
|
| 2020/12/21 | 0 | 0.00 | 11 | 34.31 | 34.90 | -11 | 2,566 | -0.43% |
|
| 2020/12/18 | 5 | 33.36 | 4 | 33.10 | 33.10 | 1 | 2,447 | 0.04% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 2,328 | -0.04% |
|
| 2020/12/07 | 10 | 31.55 | 5 | 31.50 | 31.45 | 5 | 2,641 | 0.19% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 31.35 | 31.25 | -2 | 2,684 | -0.07% |
|
| 2020/12/02 | 2 | 31.90 | 5 | 31.85 | 31.60 | -3 | 2,717 | -0.11% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 32.28 | 32.25 | -3 | 2,805 | -0.11% |
|
| 2020/11/26 | 11 | 31.86 | 0 | 0.00 | 32.20 | 11 | 2,916 | 0.38% |
|
| 2020/11/25 | 6 | 31.86 | 7 | 31.60 | 31.15 | -1 | 2,999 | -0.03% |
|
| 2020/11/24 | 0 | 0.00 | 11 | 31.75 | 31.75 | -11 | 3,038 | -0.36% |
|
| 2020/11/23 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 3,109 | 0.03% |
|
| 2020/11/20 | 1 | 32.45 | 9 | 31.97 | 31.95 | -8 | 3,198 | -0.25% |
|
| 2020/11/19 | 6 | 32.68 | 0 | 0.00 | 32.55 | 6 | 3,357 | 0.18% |
|
| 2020/11/17 | 2 | 32.58 | 3 | 32.88 | 33.20 | -1 | 3,757 | -0.03% |
|
| 2020/11/16 | 8 | 32.61 | 0 | 0.00 | 32.40 | 8 | 3,848 | 0.21% |
|
| 2020/11/13 | 1 | 33.20 | 0 | 0.00 | 32.85 | 1 | 3,955 | 0.03% |
|
| 2020/11/12 | 25 | 33.70 | 6 | 33.36 | 32.85 | 19 | 4,062 | 0.47% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 34.55 | 35.00 | -1 | 4,013 | -0.02% |
|
| 2020/11/10 | 15 | 35.16 | 9 | 35.24 | 35.15 | 6 | 4,024 | 0.15% |
|
| 2020/11/09 | 3 | 35.42 | 10 | 35.91 | 36.30 | -7 | 4,110 | -0.17% |
|
| 2020/11/06 | 2 | 34.45 | 2 | 34.00 | 34.10 | 0 | 4,143 | 0.00% |
|
| 2020/11/05 | 5 | 34.76 | 2 | 34.75 | 34.80 | 3 | 4,245 | 0.07% |
|
| 2020/11/04 | 5 | 35.01 | 0 | 0.00 | 35.20 | 5 | 4,238 | 0.12% |
|
| 2020/11/03 | 1 | 33.75 | 2 | 33.93 | 33.85 | -1 | 4,198 | -0.02% |
|
| 2020/11/02 | 7 | 32.44 | 3 | 32.45 | 32.70 | 4 | 4,200 | 0.10% |
|
| 2020/10/30 | 2 | 32.75 | 3 | 33.10 | 32.30 | -1 | 4,203 | -0.02% |
|
| 2020/10/29 | 14 | 32.80 | 1 | 32.90 | 32.70 | 13 | 4,184 | 0.31% |
|
| 2020/10/28 | 1 | 34.20 | 2 | 33.70 | 33.30 | -1 | 4,163 | -0.02% |
|
| 2020/10/27 | 3 | 34.27 | 2 | 33.80 | 34.10 | 1 | 4,136 | 0.02% |
|
| 2020/10/26 | 1 | 34.45 | 0 | 0.00 | 34.35 | 1 | 4,112 | 0.02% |
|
| 2020/10/23 | 1 | 34.40 | 9 | 34.49 | 34.95 | -8 | 4,080 | -0.20% |
|
| 2020/10/22 | 2 | 33.63 | 1 | 33.60 | 33.70 | 1 | 4,042 | 0.02% |
|
| 2020/10/21 | 2 | 34.45 | 5 | 34.04 | 33.75 | -3 | 4,040 | -0.07% |
|
| 2020/10/20 | 3 | 33.43 | 0 | 0.00 | 33.30 | 3 | 4,031 | 0.07% |
|
| 2020/10/19 | 4 | 33.53 | 6 | 33.15 | 33.55 | -2 | 4,059 | -0.05% |
|
| 2020/10/16 | 13 | 34.33 | 7 | 34.44 | 33.30 | 6 | 4,106 | 0.15% |
|
| 2020/10/15 | 9 | 34.67 | 13 | 34.69 | 35.40 | -4 | 4,014 | -0.10% |
|
| 2020/10/14 | 22 | 34.24 | 15 | 34.13 | 34.20 | 7 | 3,920 | 0.18% |
|
| 2020/10/13 | 71 | 33.35 | 89 | 33.98 | 34.15 | -18 | 3,783 | -0.48% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 32.18 | 32.20 | -3 | 3,590 | -0.08% |
|
| 2020/10/07 | 1 | 31.85 | 0 | 0.00 | 31.55 | 1 | 3,595 | 0.03% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 31.93 | 32.10 | -4 | 3,573 | -0.11% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 31.80 | 31.40 | -1 | 3,610 | -0.03% |
|
| 2020/09/28 | 1 | 30.95 | 2 | 30.90 | 31.10 | -1 | 3,578 | -0.03% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 30.13 | 29.60 | -3 | 3,578 | -0.08% |
|
| 2020/09/24 | 2 | 30.33 | 0 | 0.00 | 30.05 | 2 | 3,564 | 0.06% |
|
| 2020/09/22 | 1 | 30.45 | 1 | 30.95 | 30.85 | 0 | 3,569 | 0.00% |
|
| 2020/09/21 | 2 | 31.48 | 2 | 31.78 | 31.15 | 0 | 3,562 | 0.00% |
|
| 2020/09/16 | 3 | 31.27 | 1 | 31.15 | 31.35 | 2 | 3,606 | 0.06% |
|
| 2020/09/14 | 2 | 30.85 | 5 | 30.51 | 30.60 | -3 | 3,720 | -0.08% |
|
| 2020/09/11 | 10 | 31.25 | 4 | 30.63 | 30.60 | 6 | 3,748 | 0.16% |
|
| 2020/09/10 | 13 | 32.54 | 12 | 32.86 | 32.10 | 1 | 3,712 | 0.03% |
|
| 2020/09/09 | 2 | 31.05 | 2 | 31.05 | 31.80 | 0 | 3,584 | 0.00% |
|
| 2020/09/08 | 1 | 31.25 | 1 | 31.50 | 31.25 | 0 | 3,570 | 0.00% |
|
| 2020/09/07 | 1 | 31.40 | 0 | 0.00 | 31.05 | 1 | 3,551 | 0.03% |
|
| 2020/09/04 | 1 | 31.60 | 2 | 31.50 | 31.50 | -1 | 3,533 | -0.03% |
|
| 2020/09/03 | 2 | 31.85 | 4 | 31.93 | 31.85 | -2 | 3,520 | -0.06% |
|
| 2020/09/02 | 1 | 31.85 | 3 | 32.22 | 31.60 | -2 | 3,508 | -0.06% |
|
| 2020/09/01 | 16 | 31.38 | 4 | 32.68 | 31.10 | 12 | 3,466 | 0.35% |
|
| 2020/08/31 | 7 | 32.46 | 8 | 32.60 | 33.00 | -1 | 3,364 | -0.03% |
|
| 2020/08/28 | 24 | 32.03 | 1 | 32.00 | 31.90 | 23 | 3,331 | 0.69% |
|
| 2020/08/27 | 8 | 31.86 | 11 | 31.81 | 31.70 | -3 | 3,280 | -0.09% |
|
| 2020/08/26 | 27 | 33.04 | 2 | 32.70 | 32.40 | 25 | 3,233 | 0.77% |
|
| 2020/08/25 | 42 | 33.01 | 12 | 32.99 | 32.60 | 30 | 3,151 | 0.95% |
|
| 2020/08/24 | 41 | 32.14 | 42 | 32.50 | 33.70 | -1 | 2,963 | -0.03% |
|
| 2020/08/21 | 7 | 31.31 | 3 | 31.95 | 32.05 | 4 | 2,735 | 0.15% |
|
| 2020/08/20 | 3 | 29.65 | 3 | 29.00 | 29.20 | 0 | 2,571 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 14 | 30.89 | 30.75 | -14 | 2,465 | -0.57% |
|
| 2020/08/18 | 13 | 30.03 | 4 | 30.10 | 29.50 | 9 | 2,341 | 0.38% |
|
| 2020/08/17 | 0 | 0.00 | 6 | 29.47 | 29.65 | -6 | 2,224 | -0.27% |
|
| 2020/08/14 | 3 | 28.57 | 19 | 28.81 | 28.65 | -16 | 2,169 | -0.74% |
|
| 2020/08/13 | 41 | 29.55 | 20 | 29.50 | 28.65 | 21 | 2,135 | 0.98% |
|
| 2020/08/12 | 4 | 29.80 | 14 | 29.81 | 30.10 | -10 | 1,993 | -0.50% |
|
| 2020/08/11 | 5 | 28.83 | 19 | 28.99 | 28.20 | -14 | 1,863 | -0.75% |
|
| 2020/08/10 | 7 | 27.41 | 0 | 0.00 | 27.25 | 7 | 1,749 | 0.40% |
|
| 2020/08/07 | 1 | 26.80 | 2 | 27.05 | 26.95 | -1 | 1,781 | -0.06% |
|
| 2020/08/06 | 19 | 27.05 | 0 | 0.00 | 26.60 | 19 | 1,805 | 1.05% |
|
| 2020/08/04 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 1,811 | 0.06% |
|
| 2020/08/03 | 10 | 26.30 | 0 | 0.00 | 26.60 | 10 | 1,838 | 0.54% |
|
| 2020/07/22 | 1 | 27.70 | 3 | 27.70 | 28.20 | -2 | 1,925 | -0.10% |
|
| 2020/07/15 | 1 | 26.75 | 0 | 0.00 | 26.50 | 1 | 1,807 | 0.06% |
|
| 2020/07/10 | 2 | 28.00 | 0 | 0.00 | 27.65 | 2 | 1,799 | 0.11% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 28.75 | 28.85 | -1 | 1,827 | -0.05% |
|
| 2020/07/07 | 2 | 27.60 | 0 | 0.00 | 27.70 | 2 | 1,795 | 0.11% |
|
| 2020/07/06 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 1,778 | 0.06% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 28.50 | 28.05 | -3 | 1,680 | -0.18% |
|
| 2020/06/23 | 3 | 27.00 | 1 | 27.85 | 27.05 | 2 | 1,659 | 0.12% |
|
| 2020/06/22 | 2 | 28.80 | 0 | 0.00 | 28.40 | 2 | 1,634 | 0.12% |
|
| 2020/06/19 | 1 | 27.70 | 6 | 28.65 | 28.50 | -5 | 1,574 | -0.32% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 27.90 | 27.95 | -5 | 1,450 | -0.34% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 24.60 | 25.35 | -1 | 1,351 | -0.07% |
|
| 2020/06/15 | 8 | 24.37 | 3 | 24.42 | 24.10 | 5 | 1,364 | 0.37% |
|
| 2020/06/12 | 2 | 24.30 | 0 | 0.00 | 24.45 | 2 | 1,364 | 0.15% |
|
| 2020/06/10 | 2 | 26.10 | 2 | 26.50 | 26.45 | 0 | 1,354 | 0.00% |
|
| 2020/06/09 | 4 | 26.69 | 5 | 26.65 | 26.80 | -1 | 1,371 | -0.07% |
|
| 2020/06/05 | 6 | 26.52 | 1 | 26.45 | 26.40 | 5 | 1,356 | 0.37% |
|
| 2020/06/04 | 2 | 25.75 | 2 | 26.85 | 26.65 | 0 | 1,345 | 0.00% |
|
| 2020/06/03 | 5 | 25.81 | 5 | 25.77 | 25.70 | 0 | 1,287 | 0.00% |
|
| 2020/05/27 | 3 | 24.55 | 7 | 24.89 | 25.05 | -4 | 1,206 | -0.33% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 24.40 | 24.45 | -2 | 1,200 | -0.17% |
|
| 2020/05/19 | 2 | 24.15 | 0 | 0.00 | 23.70 | 2 | 1,199 | 0.17% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 1,194 | -0.08% |
|
| 2020/05/15 | 1 | 24.10 | 2 | 23.75 | 24.05 | -1 | 1,191 | -0.08% |
|
| 2020/05/14 | 45 | 24.21 | 41 | 24.34 | 23.85 | 4 | 1,184 | 0.34% |
|
| 2020/05/13 | 26 | 25.29 | 28 | 25.68 | 25.75 | -2 | 1,134 | -0.18% |
|
| 2020/05/12 | 12 | 25.42 | 10 | 25.41 | 25.10 | 2 | 1,108 | 0.18% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 24.50 | 25.05 | -2 | 1,080 | -0.19% |
|
| 2020/05/08 | 5 | 24.63 | 3 | 24.70 | 24.80 | 2 | 1,066 | 0.19% |
|
| 2020/05/06 | 20 | 23.80 | 0 | 0.00 | 23.50 | 20 | 1,048 | 1.91% |
|
| 2020/05/05 | 1 | 24.00 | 3 | 23.97 | 23.80 | -2 | 1,048 | -0.19% |
|
| 2020/05/04 | 3 | 23.62 | 0 | 0.00 | 23.55 | 3 | 1,045 | 0.29% |
|
| 2020/04/30 | 3 | 25.18 | 6 | 25.03 | 24.65 | -3 | 1,041 | -0.29% |
|
| 2020/04/29 | 46 | 23.99 | 41 | 24.52 | 24.60 | 5 | 980 | 0.51% |
|
| 2020/04/17 | 10 | 23.35 | 0 | 0.00 | 23.00 | 10 | 1,046 | 0.96% |
|
| 2020/04/14 | 0 | 0.00 | 36 | 22.00 | 22.95 | -36 | 1,074 | -3.35% |
|
| 2020/04/13 | 15 | 21.20 | 0 | 0.00 | 21.10 | 15 | 1,026 | 1.46% |
|
| 2020/04/10 | 0 | 0.00 | 39 | 20.55 | 20.60 | -39 | 1,041 | -3.74% |
|
| 2020/04/09 | 60 | 20.66 | 0 | 0.00 | 20.70 | 60 | 1,086 | 5.52% |
|
| 2020/04/08 | 0 | 0.00 | 14 | 20.39 | 20.60 | -14 | 1,111 | -1.26% |
|
| 2020/04/07 | 20 | 19.75 | 8 | 20.04 | 20.05 | 12 | 1,162 | 1.03% |
|
| 2020/03/30 | 2 | 18.00 | 0 | 0.00 | 18.60 | 2 | 1,564 | 0.13% |
|
| 2020/03/27 | 2 | 19.00 | 2 | 18.80 | 18.70 | 0 | 1,570 | 0.00% |
|
| 2020/03/26 | 14 | 19.29 | 14 | 19.58 | 19.55 | 0 | 1,567 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 22.50 | 21.90 | -2 | 1,682 | -0.12% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 24.75 | 24.10 | -10 | 1,750 | -0.57% |
|
| 2020/03/05 | 0 | 0.00 | 7 | 26.20 | 26.05 | -7 | 1,779 | -0.39% |
|
| 2020/03/03 | 0 | 25.65 | 0 | 0.00 | 25.65 | 0 | 1,881 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 24.75 | 25.10 | -1 | 1,900 | -0.05% |
|
| 2020/02/27 | 10 | 25.90 | 0 | 0.00 | 25.20 | 10 | 1,950 | 0.51% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 26.50 | 26.25 | -1 | 2,012 | -0.05% |
|
| 2020/02/24 | 7 | 26.66 | 6 | 26.70 | 26.70 | 1 | 2,041 | 0.05% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 27.20 | 27.20 | -3 | 2,060 | -0.15% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 27.60 | 27.40 | -1 | 2,182 | -0.05% |
|
| 2020/02/19 | 0 | 0.00 | 46 | 27.29 | 27.25 | -46 | 2,223 | -2.07% |
|
| 2020/02/18 | 1 | 27.35 | 0 | 0.00 | 27.20 | 1 | 2,243 | 0.04% |
|
| 2020/02/14 | 0 | 0.00 | 27 | 27.60 | 27.55 | -27 | 2,323 | -1.16% |
|
| 2020/02/13 | 2 | 28.10 | 2 | 27.90 | 27.50 | 0 | 2,401 | 0.00% |
|
| 2020/02/12 | 1 | 27.90 | 1 | 27.85 | 27.60 | 0 | 2,502 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 26.70 | 27.00 | -3 | 2,668 | -0.11% |
|
| 2020/02/07 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 2,683 | 0.07% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 2,681 | -0.04% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 27.60 | 27.30 | -2 | 2,692 | -0.07% |
|
| 2020/02/04 | 5 | 27.15 | 15 | 26.83 | 27.10 | -10 | 2,683 | -0.37% |
|
| 2020/02/03 | 3 | 25.50 | 0 | 0.00 | 25.75 | 3 | 2,674 | 0.11% |
|
| 2020/01/31 | 1 | 26.40 | 9 | 26.68 | 26.95 | -8 | 2,644 | -0.30% |
|
| 2020/01/30 | 12 | 27.40 | 12 | 27.76 | 27.25 | 0 | 2,646 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 30.63 | 30.35 | -2 | 2,722 | -0.07% |
|
| 2020/01/16 | 12 | 30.15 | 22 | 30.28 | 30.10 | -10 | 2,712 | -0.37% |
|
| 2020/01/15 | 1 | 30.45 | 0 | 0.00 | 30.15 | 1 | 2,712 | 0.04% |
|
| 2020/01/14 | 12 | 30.56 | 12 | 30.47 | 30.45 | 0 | 2,702 | 0.00% |
|
| 2020/01/13 | 2 | 30.00 | 3 | 30.52 | 30.70 | -1 | 2,696 | -0.04% |
|
| 2020/01/10 | 11 | 29.24 | 11 | 29.90 | 29.60 | 0 | 2,682 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 5 | 28.99 | 28.85 | -5 | 2,653 | -0.19% |
|
| 2020/01/07 | 2 | 30.08 | 0 | 0.00 | 29.70 | 2 | 2,655 | 0.08% |
|
| 2020/01/06 | 16 | 30.30 | 1 | 30.30 | 30.40 | 15 | 2,631 | 0.57% |
|
| 2020/01/03 | 70 | 30.94 | 24 | 30.57 | 30.70 | 46 | 2,607 | 1.76% |
|
| 2020/01/02 | 26 | 31.11 | 2 | 31.45 | 30.90 | 24 | 2,564 | 0.94% |
|
| 2019/12/31 | 18 | 31.31 | 4 | 31.45 | 31.00 | 14 | 2,552 | 0.55% |
|
| 2019/12/30 | 20 | 32.34 | 27 | 31.95 | 32.00 | -7 | 2,493 | -0.28% |
|
| 2019/12/27 | 8 | 31.04 | 10.1 | 30.84 | 32.45 | -2.1 | 2,304 | -0.09% |
|
| 2019/12/26 | 26 | 29.65 | 25 | 30.05 | 29.55 | 1 | 2,145 | 0.05% |
|
| 2019/12/24 | 0 | 0.00 | 25 | 29.05 | 29.00 | -25 | 2,077 | -1.20% |
|
| 2019/12/20 | 0 | 0.00 | 8 | 29.75 | 29.55 | -8 | 2,043 | -0.39% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 29.35 | 29.40 | -5 | 2,028 | -0.25% |
|
| 2019/12/18 | 20 | 29.05 | 0 | 0.00 | 29.10 | 20 | 2,019 | 0.99% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 29.40 | 28.95 | -1 | 2,012 | -0.05% |
|
| 2019/12/16 | 30 | 29.00 | 0 | 0.00 | 28.95 | 30 | 1,999 | 1.50% |
|
| 2019/12/13 | 5 | 29.23 | 1 | 28.90 | 28.90 | 4 | 1,997 | 0.20% |
|
| 2019/12/12 | 7 | 29.58 | 0 | 0.00 | 29.20 | 7 | 1,981 | 0.35% |
|
| 2019/12/11 | 2 | 29.73 | 10 | 30.08 | 29.65 | -8 | 1,963 | -0.41% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 29.25 | 29.15 | -1 | 1,907 | -0.05% |
|
| 2019/12/09 | 0 | 0.00 | 0.1 | 29.20 | 29.15 | -0.1 | 1,964 | -0.01% |
|
| 2019/12/06 | 7 | 29.49 | 1 | 29.50 | 29.30 | 6 | 1,950 | 0.31% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 28.80 | 29.25 | -1 | 1,886 | -0.05% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 28.15 | 28.05 | -1 | 1,856 | -0.05% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 1,849 | -0.05% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 27.35 | 27.80 | -3 | 1,837 | -0.16% |
|
| 2019/11/29 | 4 | 29.19 | 1 | 29.70 | 28.85 | 3 | 1,800 | 0.17% |
|
| 2019/11/28 | 7 | 29.62 | 12 | 29.55 | 29.60 | -5 | 1,718 | -0.29% |
|
| 2019/11/27 | 10.2 | 29.35 | 0 | 0.00 | 29.15 | 10.2 | 1,689 | 0.60% |
|
| 2019/11/26 | 3 | 29.32 | 1 | 29.75 | 29.25 | 2 | 1,669 | 0.12% |
|
| 2019/11/25 | 1 | 29.65 | 1 | 29.85 | 29.80 | 0 | 1,607 | 0.00% |
|
| 2019/11/22 | 1 | 29.00 | 1 | 28.80 | 28.90 | 0 | 1,531 | 0.00% |
|
| 2019/11/21 | 1 | 28.35 | 4 | 28.69 | 28.55 | -3 | 1,509 | -0.20% |
|
| 2019/11/20 | 2 | 29.03 | 1 | 29.20 | 28.80 | 1 | 1,491 | 0.07% |
|
| 2019/11/19 | 25 | 29.59 | 19 | 29.07 | 29.50 | 6 | 1,469 | 0.41% |
|
| 2019/11/18 | 1 | 29.00 | 3 | 28.95 | 29.35 | -2 | 1,343 | -0.15% |
|
| 2019/11/15 | 1 | 28.50 | 10 | 28.32 | 28.70 | -9 | 1,298 | -0.69% |
|
| 2019/11/14 | 2 | 27.93 | 3 | 27.82 | 28.00 | -1 | 1,276 | -0.08% |
|
| 2019/11/13 | 0 | 0.00 | 15 | 29.03 | 28.45 | -15 | 1,241 | -1.21% |
|
| 2019/11/12 | 4 | 28.54 | 4 | 29.04 | 29.35 | 0 | 1,182 | 0.00% |
|
| 2019/11/11 | 78 | 28.87 | 73 | 28.86 | 29.05 | 5 | 1,099 | 0.45% |
|
| 2019/11/08 | 41 | 28.02 | 26 | 28.36 | 28.05 | 15 | 983 | 1.53% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 771 | -0.13% |
|
| 2019/11/04 | 0 | 0.00 | 11 | 26.95 | 26.90 | -11 | 764 | -1.44% |
|
| 2019/11/01 | 0 | 0.00 | 4 | 26.55 | 27.00 | -4 | 742 | -0.54% |
|
| 2019/10/31 | 5 | 27.05 | 0 | 0.00 | 26.45 | 5 | 741 | 0.67% |
|
| 2019/10/30 | 0 | 0.00 | 11 | 26.65 | 26.50 | -11 | 727 | -1.51% |
|
| 2019/10/29 | 1 | 26.60 | 6 | 26.51 | 26.40 | -5 | 720 | -0.69% |
|
| 2019/10/28 | 21 | 27.65 | 21 | 27.39 | 27.30 | 0 | 693 | 0.00% |
|
| 2019/10/25 | 13 | 27.25 | 1 | 26.65 | 26.50 | 12 | 647 | 1.85% |
|
| 2019/10/23 | 2 | 25.80 | 0 | 0.00 | 25.75 | 2 | 573 | 0.35% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 26.25 | 26.10 | -1 | 560 | -0.18% |
|
| 2019/10/18 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 544 | 0.37% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 528 | -0.19% |
|
| 2019/10/16 | 0 | 0.00 | 4 | 25.34 | 25.30 | -4 | 524 | -0.76% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 25.00 | 25.15 | -1 | 475 | -0.21% |
|
| 2019/10/09 | 3 | 24.63 | 0 | 0.00 | 24.70 | 3 | 462 | 0.65% |
|
| 2019/10/07 | 5 | 24.74 | 0 | 0.00 | 24.65 | 5 | 449 | 1.11% |
|
| 2019/09/27 | 0 | 0.00 | 20 | 23.15 | 23.25 | -20 | 420 | -4.76% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 392 | -0.51% |
|
| 2019/09/19 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 388 | 0.26% |
|
| 2019/09/18 | 20 | 25.00 | 0 | 0.00 | 24.70 | 20 | 380 | 5.26% |
|
| 2019/09/17 | 1 | 25.00 | 0 | 0.00 | 24.60 | 1 | 369 | 0.27% |
|
| 2019/09/12 | 15 | 25.17 | 2 | 25.20 | 25.10 | 13 | 347 | 3.74% |
|
| 2019/09/11 | 0 | 0.00 | 6 | 25.14 | 25.15 | -6 | 281 | -2.13% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 23.20 | 23.15 | -2 | 210 | -0.95% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 213 | -0.47% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 212 | -0.47% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 21.95 | 21.80 | -3 | 319 | -0.94% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 337 | -0.30% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 637 | -0.31% |
|
| 2019/05/07 | 1 | 24.20 | 1 | 24.20 | 24.25 | 0 | 646 | 0.00% |
|
| 2019/05/06 | 1 | 24.05 | 1 | 24.50 | 24.05 | 0 | 643 | 0.00% |
|
| 2019/05/03 | 5 | 25.40 | 2 | 25.20 | 25.30 | 3 | 636 | 0.47% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 25.78 | 25.35 | -2 | 608 | -0.33% |
|
| 2019/04/23 | 3 | 25.80 | 4 | 25.58 | 25.60 | -1 | 604 | -0.17% |
|
| 2019/04/22 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 602 | 0.17% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 25.70 | 25.95 | -2 | 603 | -0.33% |
|
| 2019/04/18 | 2 | 25.55 | 1 | 26.05 | 25.40 | 1 | 597 | 0.17% |
|
| 2019/04/17 | 2 | 26.35 | 10 | 26.44 | 26.50 | -8 | 588 | -1.36% |
|
| 2019/04/16 | 17 | 26.33 | 0 | 0.00 | 27.30 | 17 | 564 | 3.01% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 25.35 | 25.20 | -3 | 515 | -0.58% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 25.53 | 25.60 | -2 | 516 | -0.39% |
|
| 2019/04/09 | 5 | 26.05 | 0 | 0.00 | 25.70 | 5 | 519 | 0.96% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 25.70 | 25.75 | -3 | 519 | -0.58% |
|
| 2019/04/01 | 2 | 25.18 | 0 | 0.00 | 25.10 | 2 | 533 | 0.38% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 25.05 | 24.85 | -1 | 725 | -0.14% |
|
| 2019/03/20 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 781 | 0.13% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 789 | -0.13% |
|
| 2019/03/18 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 780 | 0.26% |
|
| 2019/03/13 | 1 | 26.15 | 0 | 0.00 | 26.30 | 1 | 772 | 0.13% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 25.30 | 25.85 | -5 | 775 | -0.64% |
|
| 2019/03/05 | 3 | 26.55 | 0 | 0.00 | 26.05 | 3 | 766 | 0.39% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 25.75 | 26.20 | -5 | 758 | -0.66% |
|
| 2019/02/27 | 5 | 25.40 | 0 | 0.00 | 25.40 | 5 | 750 | 0.67% |
|
| 2019/02/22 | 0 | 25.95 | 8 | 26.00 | 26.00 | -8 | 721 | -1.11% |
|
| 2019/02/19 | 3 | 25.15 | 3 | 25.60 | 25.70 | 0 | 701 | 0.00% |
|
| 2019/02/18 | 7 | 25.51 | 4 | 25.79 | 25.35 | 3 | 678 | 0.44% |
|
| 2019/02/15 | 2 | 24.65 | 0 | 0.00 | 24.35 | 2 | 646 | 0.31% |
|
| 2019/02/14 | 3 | 24.55 | 0 | 0.00 | 25.00 | 3 | 631 | 0.48% |
|
| 2019/02/13 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 618 | 0.16% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 23.15 | 23.05 | -3 | 625 | -0.48% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 23.25 | 23.40 | -1 | 673 | -0.15% |
|
| 2019/01/24 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 663 | 0.15% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 23.43 | 23.20 | -3 | 664 | -0.45% |
|
| 2019/01/17 | 0 | 22.75 | 2 | 22.90 | 22.80 | -2 | 663 | -0.30% |
|
| 2019/01/11 | 3 | 22.65 | 0 | 0.00 | 22.35 | 3 | 658 | 0.46% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 23.20 | 23.20 | -5 | 650 | -0.77% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 650 | -0.15% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 23.45 | 22.95 | -1 | 649 | -0.15% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 22.70 | 22.85 | -1 | 649 | -0.15% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 23.05 | 22.70 | -3 | 653 | -0.46% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 22.60 | 22.85 | -2 | 654 | -0.31% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 646 | -0.15% |
|
| 2018/12/25 | 1 | 23.00 | 1 | 22.85 | 22.75 | 0 | 640 | 0.00% |
|
| 2018/12/24 | 2 | 24.25 | 3 | 24.35 | 24.30 | -1 | 624 | -0.16% |
|
| 2018/12/22 | 1 | 24.15 | 1 | 23.90 | 23.75 | 0 | 615 | 0.00% |
|
| 2018/12/21 | 3 | 24.42 | 2 | 24.03 | 23.85 | 1 | 610 | 0.16% |
|
| 2018/12/20 | 13 | 25.19 | 9 | 25.40 | 25.00 | 4 | 575 | 0.70% |
|
| 2018/12/19 | 8 | 24.86 | 1 | 24.80 | 24.95 | 7 | 509 | 1.37% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 23.50 | 23.85 | -1 | 416 | -0.24% |
|
| 2018/12/14 | 1 | 24.35 | 1 | 23.50 | 23.95 | 0 | 378 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 23.70 | 23.65 | -2 | 364 | -0.55% |
|
| 2018/12/12 | 1 | 22.75 | 2 | 22.25 | 23.45 | -1 | 350 | -0.29% |
|
| 2018/12/10 | 2 | 22.05 | 6 | 22.53 | 22.05 | -4 | 334 | -1.20% |
|
| 2018/12/07 | 5 | 22.60 | 0 | 0.00 | 22.60 | 5 | 332 | 1.50% |
|
| 2018/12/06 | 2 | 22.20 | 2 | 22.65 | 22.45 | 0 | 330 | 0.00% |
|
| 2018/12/05 | 8 | 23.55 | 8 | 23.71 | 24.00 | 0 | 316 | 0.00% |
|
| 2018/12/04 | 2 | 22.65 | 2 | 22.90 | 22.75 | 0 | 297 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 21.80 | 21.55 | -1 | 285 | -0.35% |
|
| 2018/11/27 | 2 | 21.40 | 0 | 0.00 | 21.50 | 2 | 293 | 0.68% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 21.25 | 21.20 | -2 | 304 | -0.66% |
|
| 2018/11/19 | 9 | 21.91 | 2 | 21.60 | 21.50 | 7 | 306 | 2.28% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 20.83 | 20.90 | -3 | 296 | -1.01% |
|
| 2018/11/15 | 1 | 20.85 | 1 | 20.65 | 20.80 | 0 | 292 | 0.00% |
|
| 2018/11/13 | 2 | 20.70 | 2 | 20.45 | 20.85 | 0 | 284 | 0.00% |
|
| 2018/11/12 | 2 | 21.50 | 1.4 | 20.94 | 20.85 | 0.6 | 280 | 0.22% |
|
| 2018/11/08 | 0 | 0.00 | 13 | 20.75 | 21.05 | -13 | 270 | -4.81% |
|
| 2018/11/07 | 4 | 21.09 | 0 | 0.00 | 20.75 | 4 | 267 | 1.50% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 218 | -0.92% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 16.00 | 16.10 | -1 | 215 | -0.46% |
|
| 2018/10/31 | 1 | 15.50 | 0 | 0.00 | 15.70 | 1 | 217 | 0.46% |
|
| 2018/10/26 | 1 | 15.00 | 0 | 0.00 | 15.30 | 1 | 228 | 0.44% |
|
| 2018/10/25 | 3 | 15.30 | 1 | 15.10 | 15.05 | 2 | 229 | 0.87% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 227 | -0.44% |
|
| 2018/10/12 | 4 | 16.88 | 0 | 0.00 | 16.85 | 4 | 236 | 1.69% |
|
| 2018/10/05 | 0 | 0.00 | 4 | 20.70 | 20.30 | -4 | 222 | -1.80% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 21.05 | 21.15 | -2 | 223 | -0.89% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 21.15 | 21.15 | -2 | 231 | -0.86% |
|
| 2018/09/19 | 1 | 21.00 | 0 | 0.00 | 21.15 | 1 | 234 | 0.43% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 20.90 | 20.95 | -3 | 241 | -1.24% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 21.15 | 21.30 | -3 | 251 | -1.19% |
|
| 2018/09/04 | 0 | 0.00 | 5 | 22.50 | 22.50 | -5 | 253 | -1.97% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 23.10 | 22.90 | -5 | 260 | -1.92% |
|
| 2018/08/30 | 25 | 22.90 | 7 | 23.00 | 22.90 | 18 | 257 | 6.98% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 249 | -0.40% |
|
| 2018/08/27 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 260 | 0.38% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 22.25 | 22.30 | -3 | 265 | -1.13% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 268 | -0.37% |
|
| 2018/08/20 | 4 | 22.20 | 0 | 0.00 | 22.20 | 4 | 275 | 1.45% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 22.55 | 22.55 | -3 | 296 | -1.01% |
|
| 2018/08/13 | 3 | 22.10 | 9 | 22.21 | 22.00 | -6 | 309 | -1.94% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 480 | -0.21% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 481 | -0.21% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 480 | -0.21% |
|
| 2018/07/24 | 4 | 21.36 | 0 | 0.00 | 21.35 | 4 | 482 | 0.83% |
|
| 2018/07/23 | 3 | 21.30 | 0 | 0.00 | 21.40 | 3 | 484 | 0.62% |
|
| 2018/07/20 | 2 | 21.55 | 1 | 21.50 | 21.45 | 1 | 489 | 0.20% |
|
| 2018/07/16 | 3 | 21.45 | 0 | 0.00 | 21.40 | 3 | 513 | 0.58% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 21.25 | 21.35 | -2 | 515 | -0.39% |
|
| 2018/07/09 | 2 | 20.85 | 0 | 0.00 | 21.00 | 2 | 581 | 0.34% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 20.90 | 21.00 | -5 | 584 | -0.85% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 594 | -0.17% |
|
| 2018/07/02 | 4 | 21.04 | 0 | 0.00 | 21.05 | 4 | 597 | 0.67% |
|
| 2018/06/08 | 4 | 22.55 | 0 | 0.00 | 22.50 | 4 | 802 | 0.50% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 834 | -0.12% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 22.00 | 22.05 | -2 | 1,159 | -0.17% |
|
| 2018/05/28 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 1,217 | 0.08% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 22.22 | 22.00 | -5 | 1,211 | -0.41% |
|
| 2018/05/24 | 1 | 22.05 | 1 | 22.30 | 22.30 | 0 | 1,198 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 21.20 | 21.40 | -2 | 1,175 | -0.17% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 20.90 | 20.80 | -2 | 1,166 | -0.17% |
|
| 2018/05/14 | 1 | 21.15 | 9 | 21.22 | 21.20 | -8 | 1,133 | -0.71% |
|
| 2018/05/11 | 1 | 23.55 | 5 | 23.67 | 23.50 | -4 | 1,056 | -0.38% |
|
| 2018/05/09 | 1 | 25.95 | 0 | 0.00 | 26.10 | 1 | 995 | 0.10% |
|
| 2018/05/04 | 1 | 26.35 | 0 | 0.00 | 26.10 | 1 | 988 | 0.10% |
|
| 2018/05/03 | 0 | 26.05 | 2 | 26.45 | 26.15 | -2 | 987 | -0.20% |
|
| 2018/04/27 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 986 | 0.10% |
|
| 2018/04/26 | 0 | 0.00 | 15 | 25.85 | 25.80 | -15 | 983 | -1.52% |
|
| 2018/04/25 | 1 | 25.95 | 0 | 0.00 | 26.05 | 1 | 980 | 0.10% |
|
| 2018/04/19 | 2 | 26.90 | 0 | 0.00 | 26.70 | 2 | 949 | 0.21% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 27.23 | 26.90 | -3 | 940 | -0.32% |
|
| 2018/04/16 | 9 | 27.41 | 3 | 27.35 | 27.55 | 6 | 928 | 0.65% |
|
| 2018/04/13 | 6 | 26.91 | 2 | 27.05 | 27.15 | 4 | 911 | 0.44% |
|
| 2018/04/11 | 2 | 26.75 | 1 | 26.45 | 26.45 | 1 | 877 | 0.11% |
|
| 2018/03/31 | 3 | 26.23 | 0 | 0.00 | 26.60 | 3 | 861 | 0.35% |
|
| 2018/03/30 | 5 | 26.42 | 6 | 26.55 | 26.30 | -1 | 853 | -0.12% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 833 | -0.24% |
|
| 2018/03/28 | 0 | 0.00 | 21 | 27.42 | 27.30 | -21 | 825 | -2.54% |
|
| 2018/03/27 | 4 | 27.64 | 1 | 27.60 | 27.40 | 3 | 813 | 0.37% |
|
| 2018/03/26 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 787 | 0.25% |
|
| 2018/03/23 | 1 | 25.90 | 2 | 26.98 | 26.80 | -1 | 779 | -0.13% |
|
| 2018/03/22 | 1 | 26.65 | 0 | 0.00 | 26.30 | 1 | 758 | 0.13% |
|
| 2018/03/20 | 2 | 26.60 | 0 | 0.00 | 26.65 | 2 | 744 | 0.27% |
|
| 2018/03/19 | 2 | 26.95 | 0 | 0.00 | 27.15 | 2 | 733 | 0.27% |
|
| 2018/03/16 | 2 | 27.05 | 3 | 27.08 | 26.65 | -1 | 722 | -0.14% |
|
| 2018/03/15 | 8 | 27.11 | 0 | 0.00 | 27.05 | 8 | 662 | 1.21% |
|
| 2018/03/14 | 1 | 27.25 | 3 | 27.12 | 27.25 | -2 | 653 | -0.31% |
|
| 2018/03/13 | 2 | 27.45 | 3 | 28.17 | 27.35 | -1 | 643 | -0.16% |
|
| 2018/03/12 | 1 | 27.15 | 3 | 27.53 | 27.15 | -2 | 603 | -0.33% |
|
| 2018/03/09 | 45 | 27.53 | 2 | 27.83 | 27.60 | 43 | 588 | 7.31% |
|
| 2018/03/08 | 31 | 27.77 | 30 | 28.72 | 29.20 | 1 | 508 | 0.20% |
|
| 2018/03/07 | 5 | 26.46 | 1 | 26.60 | 26.60 | 4 | 280 | 1.42% |
|
| 2018/03/06 | 0 | 24.25 | 0 | 0.00 | 24.20 | 0 | 211 | 0.00% |
|
| 2018/02/27 | 1 | 24.15 | 0 | 0.00 | 23.85 | 1 | 217 | 0.46% |
|
| 2018/02/21 | 0 | 23.80 | 0 | 0.00 | 23.85 | 0 | 230 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 23.70 | 22.50 | -3 | 247 | -1.21% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 25.21 | 25.40 | -4 | 307 | -1.30% |
|
| 2018/01/18 | 2 | 25.70 | 0 | 0.00 | 25.40 | 2 | 322 | 0.62% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 25.35 | 25.40 | -2 | 323 | -0.62% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 325 | -0.31% |
|