安可 (3615)-華南永昌-台中券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.95
漲跌
▲0.15
漲幅
+0.60%
成交量
461張
產業
上櫃光電類股▲1.19%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	24.95	0	0.00	24.80	0	2,125	0.00%
2024/05/08	0	0.00	5	24.85	24.85	-5	2,325	-0.22%
2024/04/29	1	24.80	0	0.00	25.05	1	4,390	0.02%
2024/04/24	1	24.85	1	24.90	25.05	0	4,865	0.00%
2024/04/23	1	24.85	2	24.28	24.50	-1	5,013	-0.02%
2024/04/22	0	0.00	1	24.70	24.40	-1	5,077	-0.02%
2024/04/19	12	25.45	1	26.45	25.35	11	5,059	0.22%
2024/04/18	0	28.05	0	0.00	27.20	0	5,018	0.00%
2024/04/17	2.1	29.00	20	29.21	28.60	-17.9	4,984	-0.36%
2024/04/16	4	28.70	1	29.00	28.25	3	4,951	0.06%
2024/04/15	23	29.95	23	30.33	29.30	0	4,907	0.00%
2024/04/12	27	29.52	24	29.80	29.10	3	4,785	0.06%
2024/04/11	7	26.92	2.1	28.35	28.35	5	4,531	0.11%
2024/03/28	0	26.63	0	0.00	26.05	0	4,421	0.00%
2024/03/26	0	0.00	1	26.50	26.55	-1	4,417	-0.02%
2024/03/21	0	26.15	0	0.00	26.35	0	4,410	0.00%
2024/03/19	2	26.13	0	26.20	26.30	2	4,398	0.05%
2024/03/18	10	25.10	0	0.00	25.10	10	4,377	0.23%
2024/03/15	0	25.03	0	0.00	24.90	0	4,377	0.00%
2024/03/14	2	25.20	0	0.00	24.95	2	4,411	0.05%
2024/03/13	0	26.76	0	0.00	24.90	0	4,407	0.00%
2024/03/12	0	26.00	0	0.00	25.60	0	4,393	0.00%
2024/03/11	0	27.00	0	0.00	25.65	0	4,391	0.00%
2024/03/07	0	26.80	0	0.00	26.70	0	4,395	0.00%
2024/03/06	0	0.00	2	27.20	27.30	-2	4,395	-0.05%
2024/03/05	0	0.00	2	27.30	27.30	-2	4,528	-0.04%
2024/03/04	1	28.14	0	0.00	27.45	1	4,528	0.02%
2024/03/01	0	28.05	0	0.00	27.85	0	4,518	0.00%
2024/02/26	0	0.00	1	28.10	28.45	-1	4,473	-0.02%
2024/02/20	1	28.75	0	0.00	28.65	1	4,406	0.02%
2024/02/19	5	29.25	0	0.00	28.95	5	4,392	0.11%
2024/02/16	9	29.66	14	29.63	29.70	-5	4,358	-0.11%
2024/02/15	42	28.96	31	28.86	28.70	11	4,314	0.25%
2024/02/05	25	28.73	6	29.45	27.80	19	4,288	0.44%
2024/02/02	54	32.29	74	32.21	30.10	-20	4,184	-0.48%
2024/02/01	23	31.04	12	30.98	31.20	11	3,764	0.29%
2024/01/31	1	31.30	3	30.82	30.75	-2	3,637	-0.05%
2024/01/30	14	31.05	15	30.83	30.85	-1	3,435	-0.03%
2024/01/29	4	30.66	12.5	30.84	31.25	-8.5	3,270	-0.26%
2024/01/26	25	30.47	21	30.46	30.95	4	3,035	0.13%
2024/01/25	52	31.13	65	31.28	31.65	-13	2,830	-0.46%
2024/01/24	35.1	31.37	39	31.22	30.00	-4	2,417	-0.16%
2024/01/23	86	29.58	79	29.44	29.70	7	2,012	0.35%
2024/01/22	26	28.07	16.9	28.32	29.00	9.1	1,351	0.67%
2024/01/19	2	25.35	9	26.27	26.40	-7	1,079	-0.65%
2024/01/18	9	24.19	2	24.20	24.00	7	937	0.75%
2024/01/17	15	23.17	5	24.25	22.50	10	856	1.17%
2024/01/16	5	23.50	2	24.20	24.20	3	702	0.42%
2024/01/15	0	0.00	0	21.95	22.00	0	630	0.00%
2024/01/12	0	21.80	0	0.00	21.80	0	635	0.00%
2024/01/11	0	22.00	0	0.00	21.95	0	640	0.00%
2024/01/10	0	21.70	3	21.70	21.70	-3	648	-0.46%
2024/01/09	0	21.75	0	0.00	21.75	0	652	0.00%
2024/01/05	0	0.00	1	22.45	22.30	-1	662	-0.15%
2024/01/04	1	22.15	1	22.20	22.10	0	670	0.00%
2024/01/03	0	22.55	0	0.00	22.50	0	681	0.00%
2023/12/25	0	22.70	0	0.00	22.55	0	780	0.00%
2023/12/22	0	22.65	0	0.00	22.80	0	803	0.00%
2023/12/21	0	22.90	0	0.00	22.95	0	856	0.00%
2023/12/20	2	23.10	0	23.25	23.25	2	1,022	0.20%
2023/12/19	0	22.95	0	0.00	22.95	0	1,138	0.00%
2023/12/18	0	23.80	0	0.00	23.15	0	1,171	0.00%
2023/12/15	1	23.85	0	0.00	23.80	1	1,164	0.09%
2023/12/12	2	24.95	1	24.65	24.50	1	1,149	0.09%
2023/12/11	0	0.00	1	24.10	24.75	-1	1,144	-0.09%
2023/12/08	1	24.20	0	0.00	24.15	1	1,104	0.09%
2023/12/07	2	25.00	15	24.00	24.20	-13	1,103	-1.18%
2023/12/05	2	24.95	5	25.32	25.10	-3	1,095	-0.27%
2023/12/01	2	24.50	2	24.85	24.90	0	1,108	0.00%
2023/11/30	23	25.44	19	25.46	24.50	4	1,085	0.37%
2023/11/29	1	24.35	0	24.24	24.20	1	945	0.10%
2023/11/28	0	0.00	1	24.30	24.15	-1	945	-0.11%
2023/11/27	0	23.60	0	0.00	23.70	0	938	0.00%
2023/11/23	1	24.80	0	0.00	24.25	1	925	0.11%
2023/11/22	0	0.00	2	24.75	24.40	-2	916	-0.22%
2023/11/21	3	23.58	0	0.00	23.75	3	895	0.34%
2023/11/20	0	0.00	0	23.90	23.90	0	887	0.00%
2023/11/17	0	23.65	0	0.00	23.65	0	879	0.00%
2023/11/16	2	24.40	0	0.00	23.85	2	871	0.23%
2023/11/15	0	0.00	7	23.50	23.90	-7	855	-0.82%
2023/11/14	1	22.85	0	0.00	22.75	1	838	0.12%
2023/11/13	2	23.35	0	0.00	22.70	2	835	0.24%
2023/11/10	0	0.00	8	22.11	22.45	-8	824	-0.97%
2023/11/09	2	22.25	0	0.00	22.20	2	824	0.24%
2023/11/08	0	0.00	0	22.55	22.70	0	828	0.00%
2023/11/07	1	22.55	0	0.00	22.65	1	827	0.12%
2023/11/06	0	0.00	0	22.73	22.85	0	825	0.00%
2023/11/03	0	0.00	0	22.30	22.45	0	818	0.00%
2023/11/02	0	0.00	0	22.03	22.25	0	814	0.00%
2023/10/31	0	21.60	0	0.00	21.60	0	810	0.00%
2023/10/30	1	22.20	0	21.80	22.00	1	807	0.12%
2023/10/27	0	0.00	0	21.82	21.80	0	803	0.00%
2023/10/25	0	0.00	5	21.70	21.70	-5	800	-0.62%
2023/10/24	0	0.00	0	21.40	21.55	0	797	0.00%
2023/10/23	4	21.35	0	21.05	21.10	4	795	0.50%
2023/10/20	0	20.75	0	0.00	20.90	0	795	0.00%
2023/10/19	5	21.35	0	0.00	21.35	5	794	0.63%
2023/10/18	1	21.45	0	0.00	21.40	1	789	0.13%
2023/10/17	0	22.00	0	22.25	22.00	0	782	0.00%
2023/10/16	0	22.13	0	0.00	22.15	0	777	0.00%
2023/10/13	0	22.55	1	22.55	22.50	-1	773	-0.13%
2023/10/12	1	23.05	0	23.00	23.10	1	767	0.13%
2023/10/11	0	22.55	6	23.58	22.70	-6	759	-0.79%
2023/10/06	2	24.20	0	24.35	24.75	2	742	0.27%
2023/10/05	6	24.53	0	0.00	24.05	6	729	0.82%
2023/10/04	1	23.55	7	23.01	24.30	-6	714	-0.84%
2023/10/03	0	23.70	20	23.75	23.60	-20	697	-2.87%
2023/10/02	2	24.32	2	24.30	24.05	0	689	0.00%
2023/09/28	4	24.84	5	24.91	24.90	-1	668	-0.15%
2023/09/27	1	25.15	50	24.66	25.10	-49	652	-7.51%
2023/09/26	6	25.46	3	24.90	25.00	3	628	0.48%
2023/09/25	58	26.11	35	26.22	26.25	23	574	4.00%
2023/09/22	59	25.82	30	25.85	25.85	29	409	7.08%
2023/09/21	27	22.99	3	23.17	23.50	24	289	8.30%
2023/09/20	0	0.00	0	21.80	21.95	0	256	0.00%
2023/09/19	0	21.65	0	0.00	21.65	0	257	0.00%
2023/09/15	0	0.00	1	21.75	21.70	-1	266	-0.38%
2023/09/14	1	22.40	0	0.00	22.45	1	263	0.38%
2023/09/12	1	22.25	0	0.00	22.20	1	268	0.37%
2023/09/11	0	0.00	3	22.80	22.70	-3	275	-1.09%
2023/09/08	2	22.40	0	0.00	22.40	2	279	0.72%
2023/09/06	4	23.00	7	22.96	23.25	-3	297	-1.01%
2023/09/04	2	21.95	0	21.61	21.90	2	260	0.76%
2023/09/01	5	21.34	2	21.50	21.70	3	263	1.14%
2023/08/24	0	0.00	4	20.40	20.40	-4	362	-1.10%
2023/08/23	0	0.00	2	20.35	20.40	-2	377	-0.53%
2023/08/22	0	0.00	0	20.20	20.45	0	385	0.00%
2023/08/18	0	0.00	0	20.25	20.45	0	420	0.00%
2023/08/17	0	0.00	0	20.40	20.60	0	422	0.00%
2023/08/16	0	0.00	0	20.40	20.40	0	431	0.00%
2023/08/11	0	19.65	1	19.55	19.60	-1	456	-0.22%
2023/08/10	0	19.75	0	0.00	19.75	0	462	0.00%
2023/08/07	0	19.75	0	0.00	19.90	0	467	0.00%
2023/08/02	0	19.95	1	20.10	19.95	-1	467	-0.21%
2023/08/01	0	20.00	0	0.00	20.25	0	466	0.00%
2023/07/31	0	20.60	0	0.00	20.35	0	467	0.00%
2023/07/28	0	20.40	0	0.00	20.60	0	466	0.00%
2023/07/27	0	0.00	0	20.60	20.80	0	464	0.00%
2023/07/26	0	20.50	0	0.00	20.40	0	463	0.00%
2023/07/25	0	0.00	0	20.40	20.50	0	463	0.00%
2023/07/24	1	19.51	0	0.00	20.10	1	460	0.22%
2023/07/21	0	20.80	0	0.00	20.70	0	455	0.00%
2023/07/20	0	0.00	0	20.95	21.10	0	456	0.00%
2023/07/18	0	20.75	0	0.00	20.75	0	452	0.01%
2023/07/17	0	0.00	0	21.35	21.50	0	449	0.00%
2023/07/12	0	21.10	0	0.00	20.95	0	455	0.00%
2023/07/10	3	21.12	0	0.00	21.25	3	455	0.66%
2023/06/19	0	0.00	3	22.60	22.50	-3	403	-0.74%
2023/06/16	0	0.00	17	22.40	22.30	-17	398	-4.26%
2023/06/15	7	22.40	5	22.53	22.50	2	392	0.51%
2023/06/14	12	22.46	6	22.38	22.40	6	381	1.57%
2023/06/13	11	22.02	7	22.31	22.05	4	372	1.07%
2023/06/12	11	22.09	1	22.15	21.80	10	358	2.79%
2023/06/09	2	21.55	0	0.00	21.10	2	334	0.60%
2023/06/08	1	21.15	0	0.00	20.90	1	329	0.31%
2023/06/07	2	22.05	0	0.00	21.55	2	325	0.61%
2023/06/06	3	22.50	1	22.10	21.40	2	314	0.64%
2023/06/05	0	0.00	3	22.85	22.85	-3	283	-1.06%
2023/06/02	1	20.90	1	20.95	20.80	0	224	0.00%
2023/06/01	0	0.00	2	20.45	20.90	-2	222	-0.90%
2023/05/31	0	0.00	1	20.30	20.60	-1	219	-0.46%
2023/05/30	0	0.00	2	20.63	20.50	-2	217	-0.92%
2023/05/29	2	20.85	0	20.70	20.90	2	213	0.93%
2023/05/26	0	20.15	4	20.33	20.15	-4	197	-2.02%
2023/05/25	3	20.65	0	20.50	20.60	3	191	1.57%
2023/05/24	0	0.00	2.1	20.04	20.05	-2.1	162	-1.29%
2023/05/23	0.1	19.25	0	0.00	19.25	0.1	156	0.06%
2023/05/22	2	19.30	0	0.00	19.45	2	155	1.29%
2023/05/19	2	19.90	4	20.00	19.80	-2	146	-1.37%
2023/05/18	0	0.00	2	19.35	19.55	-2	130	-1.53%
2023/05/16	1	18.60	0	18.15	18.65	1	112	0.89%
2023/05/15	1	17.95	0	0.00	18.05	1	106	0.94%
2023/04/26	2	17.45	0	0.00	17.65	2	107	1.86%
2023/04/21	1	17.75	0	0.00	17.70	1	104	0.96%
2023/04/13	0	17.55	0	0.00	17.50	0	90	0.00%
2023/04/12	0	17.50	0	0.00	17.50	0	88	0.00%
2023/04/10	1	17.15	0	0.00	17.35	1	85	1.17%
2023/04/06	0	17.40	0	0.00	17.25	0	85	0.00%
2023/03/22	0	17.65	0	0.00	17.55	0	75	0.00%
2023/03/21	2	17.35	0	0.00	17.45	2	74	2.67%
2023/03/16	0	0.00	0	18.00	17.25	0	77	0.00%
2023/03/13	0	17.65	0	0.00	17.65	0	76	0.00%
2023/03/09	0	0.00	1	18.10	18.05	-1	77	-1.29%
2023/03/08	2	18.35	0	0.00	18.20	2	78	2.55%
2023/03/01	0	18.80	0	0.00	17.60	0	67	0.00%
2023/02/16	0	0.00	3	17.13	17.25	-3	63	-4.71%
2023/02/15	0	0.00	2	17.10	17.10	-2	64	-3.12%
2023/02/14	0	17.35	0	0.00	17.20	0	63	0.00%
2023/02/13	5	17.05	0	0.00	17.05	5	64	7.81%
2023/01/17	0	0.00	0	16.50	16.75	0	55	0.00%
2022/12/13	0	0.00	1	16.85	16.70	-1	76	-1.31%
2022/12/12	1	17.00	0	0.00	16.90	1	76	1.30%
2022/12/01	2	16.90	0	0.00	17.00	2	75	2.66%
2022/11/17	0	0.00	1	17.30	17.30	-1	95	-1.05%
2022/11/02	0	16.95	0	0.00	16.90	0	112	0.00%
2022/11/01	0	0.00	0	16.25	16.55	0	110	0.00%
2022/10/18	0	15.60	0	0.00	16.05	0	119	0.00%
2022/10/05	0	16.95	0	0.00	16.40	0	122	0.00%
2022/09/29	2	16.00	0	0.00	16.15	2	123	1.61%
2022/09/23	0	0.00	0	17.55	17.65	0	114	0.00%
2022/08/17	0	0.00	0	18.00	18.00	0	108	0.00%
2022/07/20	1	18.25	1	18.15	18.30	0	119	0.00%
2022/07/08	0	0.00	2	18.30	18.50	-2	137	-1.45%
2022/06/16	1	19.05	0	0.00	18.90	1	175	0.57%
2022/05/03	0	0.00	10	19.68	19.75	-10	334	-2.99%
2022/04/29	1	20.10	0	0.00	19.85	1	349	0.29%
2022/04/25	1	20.30	0	0.00	20.30	1	438	0.23%
2022/04/21	0	21.60	0	0.00	21.40	0	473	0.00%
2022/04/20	1	21.50	0	0.00	21.50	1	493	0.20%
2022/04/18	0	0.00	1	21.60	21.30	-1	601	-0.17%
2022/04/15	0	21.20	0	0.00	21.00	0	695	0.00%
2022/04/14	0	22.80	0	0.00	21.00	0	836	0.00%
2022/04/01	0	21.60	0	0.00	21.15	0	1,849	0.00%
2022/03/31	0	21.95	0	0.00	21.30	0	1,855	0.00%
2022/03/30	0	21.67	0	0.00	21.55	0	1,871	0.00%
2022/03/25	3	21.37	0	0.00	21.25	3	1,889	0.16%
2022/03/24	0	21.50	0	0.00	21.30	0	1,899	0.00%
2022/03/22	0	0.00	10	21.30	21.25	-10	1,962	-0.51%
2022/03/18	0	20.85	0	0.00	20.70	0	2,112	0.00%
2022/03/16	0	20.10	0	0.00	20.00	0	2,312	0.00%
2022/03/10	1	21.05	1	20.95	20.90	0	2,464	0.00%
2022/03/08	0	20.05	0	0.00	19.90	0	2,459	0.00%
2022/03/07	1	21.00	0	0.00	20.55	1	2,448	0.04%
2022/03/04	1	21.90	0	0.00	21.80	1	2,438	0.04%
2022/03/03	1	22.15	0	0.00	22.15	1	2,437	0.04%
2022/02/24	4	22.03	0	0.00	21.45	4	2,429	0.16%
2022/02/23	0	0.00	100	22.40	22.50	-100	2,417	-4.14%
2022/02/22	5	22.63	1	22.30	22.30	4	2,417	0.17%
2022/02/21	0	22.90	0	0.00	22.95	0	2,416	0.00%
2022/02/11	0	0.00	1	23.60	23.40	-1	2,390	-0.04%
2022/02/08	1	23.50	0	0.00	23.95	1	2,373	0.04%
2022/01/26	2	22.40	1	22.60	22.30	1	2,364	0.04%
2022/01/25	0	0.00	2	22.38	22.20	-2	2,361	-0.08%
2022/01/24	1	22.55	2	22.63	22.60	-1	2,359	-0.04%
2022/01/20	11	24.00	0	0.00	24.10	11	2,336	0.47%
2022/01/19	0	0.00	6	24.24	24.05	-6	2,318	-0.26%
2022/01/17	0	0.00	2	23.60	23.80	-2	2,262	-0.09%
2022/01/14	5	23.13	8	23.31	23.25	-3	2,251	-0.13%
2022/01/13	4	24.33	2	24.13	24.10	2	2,224	0.09%
2022/01/12	3	24.00	10	24.23	23.70	-7	2,204	-0.32%
2022/01/11	3	25.38	2	25.73	24.50	1	2,172	0.05%
2022/01/10	5	26.07	5	26.33	25.85	0	2,096	0.00%
2022/01/07	11	28.37	42	29.07	27.30	-31	1,999	-1.55%
2022/01/06	199	29.38	52	29.21	29.70	147	1,860	7.90%	大買/鉅額交易
2022/01/05	25	28.50	45	28.54	29.25	-20	1,491	-1.34%
2022/01/04	0	0.00	37	26.59	26.60	-37	1,030	-3.59%
2021/12/30	20	24.55	20	24.30	24.40	0	901	0.00%
2021/12/27	0	0.00	1	24.20	24.30	-1	852	-0.12%
2021/12/24	1	24.80	0	0.00	24.10	1	851	0.12%
2021/12/17	8	23.71	5	23.55	23.55	3	808	0.37%
2021/12/16	1	24.20	0	0.00	24.65	1	788	0.13%
2021/12/15	19	25.60	9	26.20	24.50	10	755	1.32%
2021/12/14	34	24.75	3	24.93	24.85	31	765	4.05%
2021/12/13	16	24.02	30	25.40	25.40	-14	794	-1.76%
2021/12/10	13	23.61	4	23.30	23.10	9	673	1.34%
2021/12/09	2	24.30	32	24.33	24.35	-30	592	-5.07%
2021/12/08	10	22.30	0	0.00	22.15	10	441	2.26%
2021/11/19	0	0.00	2	22.65	22.60	-2	431	-0.46%
2021/11/12	0	0.00	2	22.20	22.15	-2	427	-0.47%
2021/10/27	0	0.00	2	21.05	21.35	-2	466	-0.43%
2021/10/22	0	20.55	0	0.00	20.40	0	494	0.00%
2021/10/04	0	0.00	1	20.05	20.15	-1	673	-0.15%
2021/10/01	0	0.00	25	20.77	20.65	-25	671	-3.72%
2021/09/28	0	0.00	5	21.30	21.35	-5	682	-0.73%
2021/09/27	2	21.15	0	0.00	21.20	2	683	0.29%
2021/09/23	2	21.00	0	0.00	20.70	2	691	0.29%
2021/09/17	8	22.19	1	22.80	21.60	7	694	1.01%
2021/09/16	3	23.10	4	23.10	23.10	-1	598	-0.17%
2021/09/14	0	0.00	1	21.05	21.05	-1	507	-0.20%
2021/09/08	0	0.00	1	20.25	20.15	-1	535	-0.19%
2021/08/26	0	0.00	1	21.45	21.55	-1	631	-0.16%
2021/08/13	0	0.00	5	22.48	22.40	-5	690	-0.72%
2021/08/12	0	0.00	1	22.95	23.00	-1	695	-0.14%
2021/08/11	0	0.00	1	22.40	22.60	-1	711	-0.14%
2021/07/29	2	23.00	0	0.00	23.05	2	912	0.22%
2021/07/27	0	0.00	10	24.40	23.75	-10	974	-1.03%
2021/07/26	10	25.47	2	24.50	25.45	8	1,014	0.79%
2021/07/23	0	0.00	2	23.30	23.45	-2	1,158	-0.17%
2021/07/22	1	23.15	1	23.20	23.05	0	1,349	0.00%
2021/07/21	2	22.78	2	22.93	22.80	0	1,375	0.00%
2021/07/19	0	0.00	2	23.55	23.45	-2	1,467	-0.14%
2021/07/16	0	0.00	2	23.60	23.55	-2	1,656	-0.12%
2021/07/12	0	0.00	2	23.65	23.45	-2	2,010	-0.10%
2021/07/05	2	23.40	0	0.00	23.70	2	2,687	0.07%
2021/07/02	0	0.00	1	23.25	23.20	-1	2,709	-0.04%
2021/07/01	0	0.00	3	22.80	22.85	-3	2,730	-0.11%
2021/06/30	4	23.43	0	0.00	23.35	4	2,762	0.14%
2021/06/11	2	24.55	1	24.85	24.60	1	3,882	0.03%
2021/06/08	0	0.00	2	25.10	25.00	-2	4,043	-0.05%
2021/06/07	2	24.10	1	24.60	24.50	1	4,050	0.02%
2021/06/04	2	25.15	0	0.00	25.00	2	4,052	0.05%
2021/06/03	5	25.80	1	25.90	26.10	4	4,043	0.10%
2021/06/01	16	25.41	0	0.00	25.60	16	4,004	0.40%
2021/05/31	0	0.00	2	25.10	24.90	-2	4,003	-0.05%
2021/05/28	0	0.00	2	24.10	24.40	-2	4,017	-0.05%
2021/05/27	0	0.00	1	23.70	23.50	-1	4,114	-0.02%
2021/05/26	0	0.00	2	23.45	23.50	-2	4,124	-0.05%
2021/05/25	0	0.00	4	23.51	23.40	-4	4,129	-0.10%
2021/05/24	0	0.00	2	22.90	22.95	-2	4,142	-0.05%
2021/05/20	0	0.00	1	22.40	21.65	-1	4,158	-0.02%
2021/05/19	3	22.43	0	0.00	22.30	3	4,189	0.07%
2021/05/18	0	0.00	4	21.80	22.00	-4	4,196	-0.10%
2021/05/17	4	19.75	3	19.80	20.00	1	4,186	0.02%
2021/05/14	10	21.96	6	22.88	21.75	4	4,168	0.10%
2021/05/13	5	21.19	15	21.44	21.65	-10	4,113	-0.24%
2021/05/12	4	22.40	0	0.00	21.50	4	4,091	0.10%
2021/05/11	14	25.32	3	25.40	23.65	11	4,049	0.27%
2021/05/10	2	25.38	3	25.67	25.30	-1	4,025	-0.02%
2021/05/07	0	0.00	1	25.80	26.00	-1	4,025	-0.02%
2021/05/06	2	25.15	11	25.12	25.00	-9	4,011	-0.22%
2021/05/05	1	24.20	0	0.00	25.00	1	3,991	0.03%
2021/05/04	9	25.77	3	25.50	25.05	6	3,972	0.15%
2021/05/03	41	28.69	0	0.00	27.75	41	3,928	1.04%
2021/04/29	27	31.55	9	30.40	30.05	18	3,855	0.47%
2021/04/28	7	31.43	66	31.01	31.95	-59	3,654	-1.61%
2021/04/27	24	29.20	10	29.56	29.05	14	3,469	0.40%
2021/04/26	14	29.49	3	29.82	29.15	11	3,445	0.32%
2021/04/23	4	30.09	30	30.23	29.80	-26	3,416	-0.76%
2021/04/22	22	31.00	15	31.10	29.00	7	3,361	0.21%
2021/04/21	16	30.43	35	30.17	30.90	-19	3,170	-0.60%
2021/04/20	7	28.71	6	28.72	28.60	1	2,955	0.03%
2021/04/19	17	28.45	12.9	28.60	28.40	4.2	2,987	0.14%
2021/04/16	7	27.90	6	28.01	28.05	1	2,915	0.03%
2021/04/15	5	28.18	2	28.30	28.30	3	2,902	0.10%
2021/04/14	16	27.97	7	28.40	27.60	9	2,936	0.31%
2021/04/13	75	30.14	52	30.81	28.50	23	2,856	0.81%
2021/04/12	22	29.50	64	29.51	29.20	-42	2,571	-1.63%
2021/04/09	28	28.80	26	28.98	27.95	2	2,478	0.08%
2021/04/07	18	27.59	30	27.36	27.45	-12	2,362	-0.51%
2021/04/06	18	27.79	2	27.80	27.80	16	2,429	0.66%
2021/04/01	4	27.43	13	27.30	27.10	-9	2,482	-0.36%
2021/03/31	27	28.39	3	28.37	27.65	24	2,521	0.95%
2021/03/30	13	27.61	18	27.68	27.90	-5	2,539	-0.20%
2021/03/29	3	26.07	21	26.96	26.40	-18	2,495	-0.72%
2021/03/26	5	26.43	1	26.65	26.40	4	2,447	0.16%
2021/03/25	4	26.88	0	0.00	26.40	4	2,440	0.16%
2021/03/24	16	27.30	9	27.49	27.20	7	2,420	0.29%
2021/03/23	28	28.59	13	28.18	27.20	15	2,400	0.62%
2021/03/22	51	28.75	66.2	29.19	29.10	-15.2	2,328	-0.65%
2021/03/19	20.1	28.07	20	28.10	28.00	0.1	2,099	0.00%
2021/03/18	61.2	27.61	47	28.13	27.00	14.2	1,997	0.71%
2021/03/17	30	25.44	54	25.87	26.50	-24	1,809	-1.33%
2021/03/16	8	25.74	25	25.91	26.05	-17	1,801	-0.94%
2021/03/15	2	24.35	4	24.51	24.35	-2	1,658	-0.12%
2021/03/11	1	23.90	3	24.68	23.90	-2	1,683	-0.12%
2021/03/10	0	23.75	2	24.15	23.90	-2	1,700	-0.12%
2021/03/08	1	23.60	0	0.00	23.55	1	1,978	0.05%
2021/03/05	5	23.68	0	0.00	23.30	5	2,012	0.25%
2021/03/04	3	24.08	2	24.30	24.00	1	2,082	0.05%
2021/03/03	3	24.22	10	24.52	24.45	-7	2,135	-0.33%
2021/03/02	6	25.53	2	25.10	24.00	4	2,340	0.17%
2021/02/26	0	0.00	2	24.30	24.40	-2	2,290	-0.09%
2021/02/25	1	23.95	1	24.05	24.00	0	2,324	0.00%
2021/02/24	2	23.98	2	24.63	23.95	0	2,368	0.00%
2021/02/23	4	24.04	0	0.00	23.95	4	2,388	0.17%
2021/02/22	11	24.54	0	24.18	24.25	11	2,407	0.46%
2021/02/19	3	23.68	1	23.51	24.25	2	2,385	0.08%
2021/02/18	0	0.00	8.1	23.59	23.65	-8.1	2,346	-0.35%
2021/02/17	0	22.70	2	21.65	22.15	-2	2,328	-0.09%
2021/02/05	0	22.85	0	0.00	20.80	0	2,326	0.00%
2021/02/04	2	21.30	0	0.00	20.80	2	2,321	0.09%
2021/02/01	2	20.90	0	0.00	20.70	2	2,323	0.09%
2021/01/29	2	21.25	0	0.00	21.20	2	2,318	0.09%
2021/01/22	1	20.80	2	20.85	21.10	-1	2,288	-0.04%
2021/01/20	1	22.10	0	0.00	21.30	1	2,349	0.04%
2021/01/19	0	0.00	2	23.30	22.60	-2	2,336	-0.09%
2021/01/18	4	21.81	2	22.03	22.20	2	2,327	0.09%
2021/01/14	0	0.00	2	23.40	23.20	-2	2,309	-0.09%
2021/01/13	1	23.35	0	0.00	23.20	1	2,311	0.04%
2021/01/12	4	23.85	0	0.00	23.10	4	2,308	0.17%
2021/01/11	0	24.80	0	0.00	23.95	0	2,229	0.00%
2021/01/08	3	24.05	1	23.55	23.55	2	2,265	0.09%
2021/01/07	13	24.81	13	24.60	24.60	0	2,260	0.00%
2021/01/05	6	24.29	2	24.45	23.95	4	2,186	0.18%
2021/01/04	13	24.93	7	25.17	24.45	6	2,202	0.27%
2020/12/31	1	25.30	7	25.24	25.15	-6	2,218	-0.27%
2020/12/30	26	25.13	24	24.79	24.70	2	2,188	0.09%
2020/12/29	7	26.68	7	26.31	25.00	0	2,159	0.00%
2020/12/28	28	25.17	30	25.45	25.05	-2	2,067	-0.10%
2020/12/25	5	24.23	7	24.41	24.40	-2	1,975	-0.10%
2020/12/24	7	24.09	6	24.09	23.95	1	1,904	0.05%
2020/12/23	0	0.00	1	22.55	23.20	-1	1,798	-0.06%
2020/12/21	2	22.50	2	22.58	22.60	0	1,784	0.00%
2020/12/18	5	22.95	5	22.65	22.70	0	1,779	0.00%
2020/12/17	1	22.75	0	0.00	22.90	1	1,774	0.06%
2020/12/16	3	23.27	2	23.03	23.25	1	1,778	0.06%
2020/12/15	4	22.75	0	0.00	22.00	4	1,749	0.23%
2020/12/11	3	22.85	4	22.91	22.70	-1	1,739	-0.06%
2020/12/10	17	24.75	9	25.18	24.10	8	1,685	0.47%
2020/12/09	4	24.10	3	24.40	24.35	1	1,556	0.06%
2020/12/08	5	23.68	3	24.15	23.95	2	1,554	0.13%
2020/12/07	6	23.89	5	23.51	23.45	1	1,546	0.06%
2020/12/04	9	24.07	8	24.17	23.70	1	1,544	0.06%
2020/12/03	28	25.32	1	23.85	24.10	27	1,533	1.76%
2020/12/02	0	0.00	10	25.07	25.70	-10	1,446	-0.69%
2020/12/01	4	23.53	1	24.20	23.40	3	1,388	0.22%
2020/11/30	6	25.33	9	24.59	24.10	-3	1,379	-0.22%
2020/11/27	7	24.10	5	24.10	24.10	2	1,309	0.15%
2020/11/26	20	24.46	22	24.48	24.20	-2	1,250	-0.16%
2020/11/25	0	0.00	7	23.20	23.20	-7	1,027	-0.68%
2020/11/24	0	0.00	11	20.92	21.10	-11	980	-1.12%
2020/11/23	6	20.18	0	0.00	19.80	6	934	0.64%
2020/11/20	6	19.90	1	20.25	19.60	5	881	0.57%
2020/11/19	4	19.18	13	19.45	20.10	-9	838	-1.07%
2020/11/16	1	18.85	0	0.00	18.60	1	816	0.12%
2020/11/13	0	0.00	3	19.18	19.20	-3	813	-0.37%
2020/11/11	1	18.75	0	0.00	18.70	1	838	0.12%
2020/11/05	0	19.00	0	0.00	18.35	0	870	0.00%
2020/11/02	1	18.10	0	0.00	18.15	1	898	0.11%
2020/10/29	4	18.53	0	0.00	18.60	4	902	0.44%
2020/10/28	8	18.39	0	0.00	18.40	8	840	0.95%
2020/10/23	0	0.00	1	18.85	19.00	-1	839	-0.12%
2020/10/22	1	18.60	0	0.00	18.70	1	847	0.12%
2020/10/19	0	0.00	2	19.68	19.50	-2	883	-0.23%
2020/10/16	8	20.19	0	0.00	19.15	8	887	0.90%
2020/10/15	0	0.00	32	19.93	20.05	-32	851	-3.76%
2020/10/13	1	18.80	0	0.00	18.70	1	872	0.11%
2020/10/12	13	19.63	7	19.34	19.20	6	900	0.67%
2020/10/08	3	18.65	21	19.57	20.25	-18	962	-1.87%
2020/10/07	5	18.53	6	18.61	18.45	-1	956	-0.10%
2020/10/06	0	0.00	1	18.45	18.55	-1	988	-0.10%
2020/09/30	3	18.02	5	18.14	18.30	-2	1,055	-0.19%
2020/09/29	1	17.95	3	17.98	18.00	-2	1,054	-0.19%
2020/09/28	3	18.10	7	17.99	18.00	-4	1,054	-0.38%
2020/09/25	16	17.71	5	17.73	17.55	11	1,055	1.04%
2020/09/24	11	18.20	24	18.25	18.20	-13	1,049	-1.24%
2020/09/23	13	18.83	19	19.07	18.80	-6	1,042	-0.58%
2020/09/22	1	19.25	0	0.00	19.10	1	1,035	0.10%
2020/09/21	0	0.00	2	19.95	19.40	-2	1,031	-0.19%
2020/09/18	21	20.54	0	0.00	20.15	21	1,018	2.06%
2020/09/16	6	20.60	8	20.54	20.25	-2	1,001	-0.20%
2020/09/11	14	19.84	10	19.59	20.00	4	985	0.41%
2020/09/10	12	19.93	0	20.05	20.20	12	971	1.24%
2020/09/09	1	20.20	0	0.00	20.35	1	979	0.10%
2020/09/08	4	20.05	4	19.85	20.10	0	961	0.00%
2020/09/07	25	21.50	1	22.99	20.05	24	943	2.54%
2020/09/04	0	0.00	51	19.73	21.30	-51	850	-6.00%
2020/09/03	0	0.00	23	19.14	19.45	-23	798	-2.88%
2020/09/02	4	18.33	6	18.53	18.50	-2	768	-0.26%
2020/09/01	0	0.00	1	17.65	17.95	-1	762	-0.13%
2020/08/31	14	17.90	2	17.95	17.75	12	760	1.58%
2020/08/28	9	17.82	19	17.91	17.85	-10	754	-1.32%
2020/08/27	0	0.00	2	17.20	17.35	-2	746	-0.27%
2020/08/24	1	16.70	1	17.20	17.00	0	737	0.00%
2020/08/21	5	16.65	6	16.84	16.90	-1	740	-0.14%
2020/08/20	15	16.79	4	16.80	16.40	11	740	1.49%
2020/08/19	5	17.52	2	17.60	17.50	3	730	0.41%
2020/08/18	8	17.89	1	17.90	17.70	7	727	0.96%
2020/08/17	23	17.96	32	18.32	18.30	-9	721	-1.25%
2020/08/13	4	17.51	6	17.74	17.90	-2	686	-0.29%
2020/08/12	1	17.35	0	0.00	17.35	1	684	0.15%
2020/08/11	17	18.47	3	19.22	17.50	14	681	2.06%
2020/08/10	0	0.00	2	18.40	18.40	-2	650	-0.31%
2020/08/07	0	0.00	2	17.53	17.70	-2	629	-0.32%
2020/08/06	13	17.18	3	17.28	17.10	10	623	1.60%
2020/08/05	2	17.43	0	0.00	17.50	2	618	0.32%
2020/08/04	10	17.74	8	17.94	17.65	2	620	0.32%
2020/08/03	4	17.25	9	17.57	17.70	-5	613	-0.81%
2020/07/31	7	17.34	1	17.55	17.20	6	606	0.99%
2020/07/30	3	17.08	3	17.28	17.40	0	603	0.00%
2020/07/29	7	16.84	9	16.98	16.90	-2	601	-0.33%
2020/07/28	17	16.80	0	0.00	16.60	17	599	2.84%
2020/07/27	3	17.12	0	0.00	17.15	3	590	0.51%
2020/07/24	4	17.30	0	0.00	17.50	4	586	0.68%
2020/07/23	0	0.00	5	17.90	18.00	-5	575	-0.87%
2020/07/22	9	17.12	2	17.28	17.15	7	536	1.30%
2020/07/21	27	17.69	11	17.91	17.40	16	525	3.04%
2020/07/20	6	17.20	0	0.00	17.15	6	511	1.17%
2020/07/17	9	18.03	1	19.50	18.00	8	496	1.61%
2020/07/16	7	19.66	3	20.23	19.80	4	467	0.86%
2020/07/15	7	19.65	17	20.31	20.00	-10	430	-2.33%
2020/07/14	6	18.36	9	18.73	18.70	-3	337	-0.89%
2020/07/13	0	0.00	21	18.55	18.55	-21	292	-7.17%
2020/07/10	1	15.40	35	16.61	16.90	-34	257	-13.20%
2020/07/09	5	15.45	13	15.48	15.40	-8	191	-4.19%
2020/07/08	1	15.15	2	15.28	15.20	-1	188	-0.53%
2020/07/07	6	15.22	0	0.00	15.15	6	188	3.18%
2020/07/06	10	15.43	10	15.51	15.50	0	187	0.00%
2020/07/03	2	15.20	2	15.45	15.25	0	188	0.00%
2020/07/02	1	15.15	1	15.25	15.30	0	187	0.00%
2020/07/01	0	0.00	2	15.23	15.30	-2	187	-1.07%
2020/06/30	1	15.00	4	15.15	15.15	-3	188	-1.59%
2020/06/29	20	15.03	1	15.05	15.05	19	187	10.11%
2020/06/24	1	15.20	0	0.00	15.35	1	187	0.53%
2020/06/23	2	15.28	0	0.00	15.30	2	186	1.07%
2020/06/22	3	15.30	1	15.50	15.40	2	187	1.07%
2020/06/19	13	15.20	14	15.34	15.50	-1	187	-0.53%
2020/06/18	8	15.24	7	15.34	15.45	1	169	0.59%
2020/06/16	2	14.88	8	15.15	15.75	-6	162	-3.69%
2020/06/15	6	14.88	4	14.90	14.80	2	151	1.32%
2020/06/12	2	14.28	3	14.42	14.60	-1	149	-0.67%
2020/06/11	6	14.59	2	14.63	14.55	4	151	2.64%
2020/06/10	9	14.87	3	14.93	14.90	6	152	3.94%
2020/06/09	4	14.84	3	15.02	15.00	1	163	0.61%
2020/06/08	2	15.05	2	15.15	15.10	0	164	0.00%
2020/06/05	12	14.63	8	14.74	14.70	4	161	2.47%
2020/06/04	6	14.53	6	14.68	14.60	0	161	0.00%
2020/06/03	9	14.37	2	14.63	14.65	7	163	4.27%
2020/05/29	1	13.95	1	14.05	14.15	0	161	0.00%
2020/05/28	0	0.00	1	14.50	14.10	-1	161	-0.62%
2020/05/27	8	13.36	6	13.53	13.80	2	155	1.29%
2020/05/26	2	13.63	3	13.80	13.60	-1	153	-0.65%
2020/05/25	6	13.36	4	13.48	13.60	2	154	1.29%
2020/05/22	3	13.43	0	0.00	13.60	3	154	1.94%
2020/05/21	1	13.60	1	13.70	13.70	0	155	0.00%
2020/05/20	0	0.00	1	13.45	13.80	-1	155	-0.64%
2020/05/15	2	13.50	3	13.72	13.60	-1	150	-0.66%
2020/05/12	2	13.30	0	0.00	13.25	2	150	1.33%
2020/05/11	0	0.00	2	13.85	13.60	-2	149	-1.34%
2020/05/06	10	12.60	0	0.00	12.60	10	141	7.08%
2020/04/20	0	0.00	3	12.35	12.45	-3	145	-2.07%
2020/04/01	0	11.20	0	0.00	11.20	0	135	0.00%
2020/03/27	0	11.40	0	0.00	11.45	0	133	0.00%
2020/03/24	2	11.13	1	11.35	11.25	1	130	0.77%
2020/03/20	1	11.55	1	11.85	11.75	0	127	0.00%
2020/03/19	4	10.41	5	10.74	11.00	-1	126	-0.79%
2020/03/17	3	11.30	3	11.52	12.00	0	119	0.00%
2020/03/16	5	11.75	6	11.98	12.10	-1	119	-0.84%
2020/03/13	2	11.80	4	12.15	12.50	-2	123	-1.61%
2020/03/12	2	12.95	1	13.35	13.10	1	120	0.83%
2020/03/10	0	13.30	0	0.00	13.45	0	117	0.00%
2020/03/09	3	13.13	3	13.20	13.25	0	116	0.00%
2020/03/06	2	13.75	2	13.90	13.70	0	116	0.00%
2020/03/05	1	13.70	1	13.80	13.70	0	116	0.00%
2020/02/27	1	14.00	1	14.10	13.85	0	115	0.00%
2020/02/24	3	14.22	2	14.43	14.15	1	118	0.84%
2020/02/20	3	14.28	3	14.40	14.45	0	123	0.00%
2020/02/18	2	14.43	2	14.63	14.50	0	122	0.00%
2020/02/17	3	14.45	2	14.50	14.40	1	121	0.82%
2020/02/14	2	14.95	3	14.70	14.80	-1	120	-0.83%
2020/02/13	2	14.38	2	14.80	14.35	0	118	0.00%
2020/02/11	4	14.50	0	0.00	14.55	4	119	3.35%
2020/02/07	0	0.00	5	14.38	14.55	-5	121	-4.11%
2020/02/06	4	14.46	3	14.68	14.65	1	123	0.81%
2020/01/07	0	0.00	5	15.50	15.70	-5	141	-3.54%
2020/01/03	0	0.00	2	15.85	15.90	-2	141	-1.41%
2020/01/02	0	0.00	1	15.80	15.80	-1	141	-0.71%
2019/12/27	5	15.75	0	0.00	15.70	5	141	3.53%
2019/12/26	1	15.60	2	15.80	15.75	-1	140	-0.71%
2019/12/18	0	0.00	1	15.65	15.85	-1	141	-0.71%
2019/12/16	1	15.55	2	15.68	15.70	-1	140	-0.71%
2019/12/13	1	15.25	2	15.85	15.55	-1	140	-0.71%
2019/12/10	5	16.10	1	16.50	15.95	4	134	2.97%
2019/12/09	3	15.95	8	15.95	16.05	-5	126	-3.95%
2019/12/06	0	0.00	1	15.30	15.30	-1	117	-0.85%
2019/11/29	1	15.00	1	15.10	15.15	0	125	0.00%
2019/11/28	0	0.00	2	15.30	15.25	-2	125	-1.60%
2019/11/19	5	15.17	0	0.00	14.95	5	114	4.38%
2019/11/18	2	15.30	2	15.45	15.45	0	111	0.00%
2019/11/15	1	15.30	0	0.00	15.40	1	111	0.90%
2019/11/14	7	15.14	7	15.29	15.35	0	111	0.00%
2019/11/13	3	15.15	1	15.25	15.20	2	112	1.78%
2019/11/12	4	15.21	4	15.50	15.35	0	113	0.00%
2019/11/11	10	15.29	3	15.22	15.30	7	118	5.92%
2019/11/07	3	15.58	1	15.60	15.60	2	123	1.62%
2019/11/06	3	15.67	3	15.80	15.80	0	122	0.00%
2019/11/05	4	15.53	24	15.59	15.70	-20	121	-16.46%
2019/11/04	1	15.35	1	15.60	15.65	0	120	0.00%
2019/11/01	6	15.25	6	15.43	15.45	0	121	0.00%
2019/10/31	5	15.33	4	15.48	15.50	1	125	0.80%
2019/10/30	0	0.00	1	15.60	15.65	-1	124	-0.80%
2019/10/29	0	0.00	3	15.55	15.45	-3	123	-2.44%
2019/10/28	0	0.00	2	15.50	15.50	-2	122	-1.64%
2019/10/25	8	15.58	5	15.55	15.45	3	122	2.46%
2019/10/23	7	15.16	0	0.00	15.25	7	120	5.81%
2019/10/22	16	15.60	6	15.73	15.40	10	117	8.54%
2019/10/21	4	14.80	7	15.01	15.20	-3	106	-2.81%
2019/10/18	4	14.81	4	14.98	14.90	0	108	0.00%
2019/10/17	1	14.75	1	14.85	14.90	0	107	0.00%
2019/10/16	2	14.83	2	14.95	14.90	0	107	0.00%
2019/10/15	1	14.60	1	14.75	14.75	0	106	0.00%
2019/10/14	6	14.62	7	14.71	14.75	-1	106	-0.94%
2019/10/08	3	14.50	3	14.62	14.55	0	105	0.00%
2019/10/07	2	14.33	2	14.43	14.50	0	104	0.00%
2019/10/04	3	14.32	4	14.41	14.55	-1	107	-0.93%
2019/10/02	0	0.00	1	14.50	14.50	-1	108	-0.93%
2019/09/27	5	14.39	5	14.51	14.30	0	108	0.00%
2019/09/26	3	14.45	2	14.58	14.35	1	108	0.92%
2019/09/25	3	14.50	1	14.65	14.45	2	108	1.85%
2019/09/24	5	14.43	7	14.56	14.55	-2	108	-1.84%
2019/09/23	5	14.54	4	14.68	14.50	1	107	0.93%
2019/09/20	0	0.00	2	14.58	14.60	-2	107	-1.87%
2019/09/19	1	14.35	0	0.00	14.40	1	106	0.94%
2019/09/18	4	14.41	2	14.48	14.45	2	108	1.84%
2019/09/17	3	14.58	4	14.74	14.65	-1	108	-0.92%
2019/09/16	4	14.94	3	15.20	14.80	1	108	0.92%
2019/09/12	4	14.45	6	14.63	14.80	-2	108	-1.84%
2019/09/11	3	14.45	1	14.60	14.50	2	109	1.83%
2019/09/10	3	14.65	2	14.88	14.70	1	108	0.92%
2019/09/09	2	14.95	1	15.15	14.80	1	108	0.92%
2019/09/06	6	14.68	6	14.78	14.80	0	106	0.00%
2019/09/05	0	0.00	1	14.55	14.40	-1	99	-1.01%
2019/09/04	2	14.33	2	14.48	14.40	0	98	0.00%
2019/09/03	3	14.35	3	14.45	14.30	0	95	0.00%
2019/09/02	2	14.28	1	14.45	14.35	1	93	1.07%
2019/08/30	1	14.30	1	14.40	14.30	0	93	0.00%
2019/08/29	2	14.18	2	14.33	14.30	0	94	0.00%
2019/08/28	1	14.25	3	14.25	14.25	-2	93	-2.15%
2019/08/27	2	14.03	2	14.15	14.10	0	92	0.00%
2019/08/26	1	14.00	1	14.10	14.00	0	95	0.00%
2019/08/23	1	14.15	4	14.23	14.15	-3	94	-3.17%
2019/08/22	3	14.25	0	0.00	14.30	3	94	3.17%
2019/08/20	2	14.30	1	14.35	14.35	1	95	1.04%
2019/08/19	1	14.35	1	14.60	14.40	0	95	0.00%
2019/08/16	0	0.00	1	14.50	14.40	-1	94	-1.05%
2019/08/15	5	14.21	1	14.40	14.35	4	93	4.29%
2019/08/14	0	0.00	1	14.90	14.70	-1	91	-1.09%
2019/08/13	0	0.00	2	14.48	14.55	-2	86	-2.30%
2019/08/12	1	14.25	3	14.57	14.25	-2	85	-2.35%
2019/08/08	2	13.68	0	0.00	13.70	2	79	2.50%
2019/08/06	4	13.59	6	13.77	13.80	-2	81	-2.46%
2019/08/05	3	13.80	1	13.85	13.85	2	81	2.46%
2019/08/02	6	14.28	5	14.51	14.05	1	80	1.25%
2019/08/01	4	14.18	2	14.40	14.15	2	77	2.57%
2019/07/31	0	0.00	4	14.30	14.40	-4	77	-5.18%
2019/07/30	5	14.15	1	14.20	14.10	4	77	5.13%
2019/07/29	0	0.00	2	14.28	14.30	-2	78	-2.54%
2019/07/26	1	14.20	2	14.23	14.20	-1	79	-1.26%
2019/07/25	4	14.21	1	14.35	14.20	3	79	3.77%
2019/07/24	1	14.30	0	0.00	14.30	1	79	1.26%
2019/07/23	5	14.29	4	14.39	14.40	1	82	1.22%
2019/07/22	4	14.19	11	14.38	14.40	-7	79	-8.86%
2019/07/19	2	14.13	0	0.00	14.05	2	76	2.62%
2019/07/18	1	14.15	1	14.20	14.15	0	76	0.00%
2019/07/17	3	14.08	2	14.15	14.15	1	77	1.29%
2019/07/16	2	14.13	1	14.25	14.15	1	77	1.29%
2019/07/15	3	14.15	3	14.23	14.25	0	78	0.00%
2019/07/12	3	14.18	3	14.32	14.20	0	80	0.00%
2019/07/11	4	14.08	4	14.16	14.20	0	88	0.00%
2019/07/10	4	14.33	2	14.33	14.40	2	91	2.19%
2019/07/09	5	14.46	2	14.53	14.40	3	90	3.30%
2019/07/08	2	14.53	3	14.63	14.65	-1	90	-1.10%
2019/07/05	1	14.40	3	14.47	14.50	-2	92	-2.17%
2019/07/04	1	14.30	3	14.38	14.30	-2	94	-2.12%
2019/07/03	1	14.25	0	0.00	14.30	1	94	1.06%
2019/07/02	2	14.33	2	14.40	14.30	0	95	0.00%
2019/07/01	3	14.38	2	14.48	14.35	1	95	1.05%
2019/06/27	1	14.40	1	14.45	14.35	0	97	0.00%
2019/06/25	6	14.44	5	14.58	14.30	1	98	1.01%
2019/06/21	1	14.35	0	0.00	14.35	1	96	1.04%
2019/06/20	1	14.35	0	0.00	14.40	1	97	1.02%
2019/06/19	5	14.36	4	14.45	14.45	1	99	1.01%
2019/06/17	6	14.43	2	14.43	14.40	4	101	3.95%
2019/06/14	0	14.75	0	0.00	14.75	0	103	0.00%
2019/06/13	0	0.00	1	14.75	14.90	-1	108	-0.92%
2019/06/12	1	14.55	2	14.68	14.65	-1	113	-0.88%
2019/05/31	1	14.30	2	14.55	14.60	-1	182	-0.55%
2019/05/23	1	14.60	0	0.00	14.65	1	193	0.52%
2019/05/17	1	14.80	0	0.00	14.90	1	202	0.49%
2019/05/16	0	15.00	0	15.00	15.10	0	207	0.00%
2019/05/09	4	15.51	2	15.73	15.65	2	215	0.93%
2019/04/29	1	16.00	1	16.20	16.00	0	229	0.00%
2019/04/18	1	16.45	1	16.65	16.45	0	341	0.00%
2019/04/17	11	16.84	1	17.00	16.75	10	340	2.93%
2019/04/08	0	16.15	0	0.00	16.25	0	327	0.00%
2019/04/03	0	0.00	3	16.30	16.20	-3	326	-0.92%
2019/04/02	0	16.15	5	16.20	16.25	-5	326	-1.53%
2019/03/29	5	16.10	5	16.10	16.15	0	326	0.00%
2019/03/28	0	16.10	0	0.00	16.10	0	328	0.00%
2019/03/27	0	16.15	5	16.30	16.25	-5	343	-1.45%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/22	0	16.35	2	16.45	16.45	-2	402	-0.50%
2019/03/15	4	16.95	0	0.00	16.75	4	410	0.97%
2019/03/14	20	17.33	15	17.40	17.20	5	407	1.23%
2019/03/13	0	0.00	10	17.05	16.75	-10	375	-2.66%
2019/03/12	16	16.63	14	16.71	16.55	2	369	0.54%
2019/03/11	25	16.77	14	16.80	16.65	11	366	3.00%
2019/03/08	4	16.44	4	16.55	16.60	0	366	0.00%
2019/03/07	0	0.00	5	16.75	16.75	-5	384	-1.30%
2019/02/26	5	16.65	0	0.00	16.60	5	379	1.32%
2019/02/25	1	16.70	0	0.00	16.85	1	377	0.26%
2019/02/22	0	0.00	10	16.65	16.65	-10	376	-2.66%
2019/02/21	11	16.49	0	0.00	16.45	11	369	2.98%
2019/02/20	0	0.00	10	16.25	16.30	-10	365	-2.74%
2019/02/15	5	16.30	1	16.40	16.25	4	362	1.10%
2019/02/14	1	16.20	1	16.35	16.25	0	357	0.00%
2019/01/25	0	0.00	1	16.10	16.10	-1	346	-0.29%
2019/01/21	5	15.80	9	15.80	15.90	-4	341	-1.17%
2019/01/18	12	16.52	11	16.06	16.05	1	339	0.29%
2019/01/17	20	17.20	20	16.70	16.70	0	327	0.00%
2019/01/16	16	17.43	18	17.45	17.30	-2	316	-0.63%
2019/01/15	15	17.22	9	17.38	17.00	6	287	2.08%
2019/01/14	4	16.81	24	16.86	16.85	-20	264	-7.55%
2019/01/11	4	15.83	6	16.11	15.80	-2	235	-0.85%
2019/01/10	1	15.65	1	15.85	15.80	0	231	0.00%
2019/01/09	3	15.68	5	15.80	15.75	-2	233	-0.86%
2019/01/08	2	15.60	4	15.69	15.55	-2	234	-0.85%
2019/01/07	5	15.34	5	15.45	15.40	0	242	0.00%
2019/01/04	12	15.09	8	15.24	15.30	4	257	1.56%
2019/01/03	3	15.32	4	15.45	15.40	-1	266	-0.37%
2018/12/28	3	15.27	5	15.40	15.25	-2	270	-0.74%
2018/12/27	4	15.29	4	15.46	15.20	0	275	0.00%
2018/12/26	6	15.18	2	15.45	15.15	4	273	1.46%
2018/12/25	2	15.18	0	0.00	15.20	2	273	0.73%
2018/12/24	0	0.00	3	15.67	15.50	-3	272	-1.10%
2018/12/22	0	0.00	2	15.55	15.55	-2	272	-0.73%
2018/12/21	3	15.40	3	15.50	15.60	0	271	0.00%
2018/12/20	25	15.88	5	15.66	15.60	20	268	7.44%
2018/12/19	20	17.46	34	17.83	17.00	-14	253	-5.52%
2018/12/18	3	16.55	2	16.80	16.65	1	200	0.50%
2018/12/17	1	16.60	4	16.90	16.70	-3	197	-1.52%
2018/12/14	5	16.66	4	17.23	16.60	1	194	0.51%
2018/12/13	1	16.70	3	16.87	16.75	-2	186	-1.07%
2018/12/12	2	16.35	5	16.64	16.70	-3	184	-1.63%
2018/12/11	7	16.25	11	16.41	16.25	-4	179	-2.22%
2018/12/10	0	0.00	5	16.11	16.15	-5	178	-2.81%
2018/12/07	1	15.95	5	16.07	16.20	-4	178	-2.24%
2018/12/06	2	15.63	2	15.78	15.70	0	176	0.00%
2018/12/05	0	0.00	2	15.90	15.85	-2	178	-1.12%
2018/12/04	0	0.00	7	16.26	16.15	-7	182	-3.83%
2018/12/03	4	16.06	4	16.24	16.25	0	183	0.00%
2018/11/30	12	16.24	9	16.98	16.00	3	177	1.69%
2018/11/29	0	0.00	3	15.87	16.00	-3	158	-1.90%
2018/11/28	3	15.40	6	15.57	15.50	-3	157	-1.91%
2018/11/27	0	0.00	6	15.10	15.40	-6	155	-3.87%
2018/11/26	0	0.00	5	14.65	14.80	-5	153	-3.26%
2018/11/23	0	0.00	3	14.65	14.55	-3	153	-1.96%
2018/11/22	0	0.00	4	14.71	14.70	-4	154	-2.60%
2018/11/21	0	0.00	2	14.48	14.55	-2	153	-1.30%
2018/11/20	0	0.00	2	14.53	14.45	-2	153	-1.30%
2018/11/19	1	14.45	1	14.65	14.55	0	152	0.00%
2018/11/15	0	0.00	4	14.41	14.60	-4	154	-2.59%
2018/11/14	0	0.00	2	14.28	14.25	-2	153	-1.31%
2018/11/12	0	0.00	1	14.45	14.45	-1	155	-0.65%
2018/11/09	5	14.33	5	14.55	14.55	0	158	0.00%
2018/11/08	1	14.40	1	14.55	14.50	0	159	0.00%
2018/11/07	3	14.15	5	14.35	14.50	-2	159	-1.25%
2018/11/06	3	14.25	3	14.35	14.20	0	165	0.00%
2018/11/02	3	14.25	2	14.48	14.25	1	173	0.58%
2018/11/01	3	14.05	4	14.23	14.30	-1	173	-0.58%
2018/10/30	0	0.00	5	13.71	13.80	-5	172	-2.90%
2018/10/29	2	13.30	3	13.52	13.55	-1	173	-0.58%
2018/10/26	2	13.33	3	13.75	13.40	-1	175	-0.57%
2018/10/25	2	13.60	0	0.00	13.50	2	180	1.11%
2018/10/24	1	14.35	8	14.34	14.30	-7	179	-3.90%
2018/10/23	5	14.12	6	14.33	14.15	-1	174	-0.57%
2018/10/22	2	13.70	9	14.30	14.35	-7	175	-4.00%
2018/10/17	0	0.00	2	14.20	14.00	-2	172	-1.16%
2018/10/16	1	14.05	3	13.95	13.85	-2	172	-1.16%
2018/10/15	0	0.00	1	13.60	13.50	-1	169	-0.59%
2018/10/11	1	14.90	4	15.05	14.90	-3	147	-2.04%
2018/10/09	5	16.61	3	16.75	16.55	2	139	1.44%
2018/10/08	3	16.85	3	17.15	16.80	0	139	0.00%
2018/10/05	5	17.46	2	17.70	17.20	3	137	2.19%
2018/10/04	8	17.78	4	17.81	17.75	4	132	3.01%
2018/10/03	2	17.80	4	17.93	17.95	-2	135	-1.48%
2018/10/02	6	17.75	4	17.85	17.85	2	136	1.47%
2018/10/01	1	17.90	1	18.05	18.00	0	137	0.00%
2018/09/28	5	17.88	2	17.90	17.90	3	143	2.09%
2018/09/27	2	18.13	3	18.30	18.10	-1	144	-0.69%
2018/09/26	0	0.00	1	18.25	18.15	-1	145	-0.69%
2018/09/25	0	0.00	3	18.17	18.10	-3	151	-1.99%
2018/09/21	0	0.00	1	17.95	18.00	-1	153	-0.65%
2018/09/20	3	17.87	1	17.95	17.75	2	156	1.28%
2018/09/19	2	18.03	4	18.05	18.05	-2	158	-1.26%
2018/09/18	4	18.04	1	18.25	17.90	3	164	1.82%
2018/09/17	2	18.28	0	0.00	18.25	2	168	1.19%
2018/09/14	2	18.28	4	18.38	18.50	-2	169	-1.18%
2018/09/13	2	17.73	4	17.81	18.10	-2	172	-1.16%
2018/09/12	2	17.58	1	17.70	17.60	1	175	0.57%
2018/09/11	0	0.00	1	18.00	17.65	-1	179	-0.56%
2018/09/10	3	18.03	0	0.00	17.90	3	179	1.67%
2018/09/07	4	19.08	1	19.30	18.75	3	175	1.71%
2018/09/06	1	19.25	1	19.40	19.25	0	178	0.00%
2018/09/05	3	19.30	6	19.48	19.35	-3	184	-1.63%
2018/09/04	7	19.36	5	19.54	19.30	2	201	0.99%
2018/09/03	4	19.58	2	19.65	19.65	2	208	0.96%
2018/08/31	4	19.76	3	19.87	19.75	1	229	0.43%
2018/08/30	5	19.81	3	19.92	19.80	2	240	0.83%
2018/08/29	3	19.85	2	20.00	19.90	1	256	0.39%
2018/08/28	1	19.80	1	19.90	19.85	0	305	0.00%
2018/08/27	0	0.00	4	19.78	19.90	-4	336	-1.19%
2018/08/24	4	19.60	2	19.80	19.60	2	409	0.49%
2018/08/23	5	19.65	5	19.80	19.70	0	501	0.00%
2018/08/22	4	19.68	4	19.78	19.60	0	555	0.00%
2018/08/21	0	0.00	3	19.72	19.65	-3	664	-0.45%
2018/08/20	5	19.76	0	0.00	19.65	5	678	0.74%
2018/08/17	6	20.09	7	20.24	19.95	-1	681	-0.15%
2018/08/16	2	19.93	2	20.05	20.05	0	681	0.00%
2018/08/15	5	19.48	7	19.64	19.80	-2	682	-0.29%
2018/08/14	1	19.50	4	19.69	19.60	-3	685	-0.44%
2018/08/13	9	19.72	7	19.93	19.40	2	695	0.29%
2018/08/10	7	20.45	7	20.66	20.25	0	698	0.00%
2018/08/09	4	20.60	4	20.89	20.55	0	725	0.00%
2018/08/08	2	21.43	2	21.58	21.25	0	770	0.00%
2018/08/07	4	21.33	4	21.48	21.40	0	770	0.00%
2018/08/06	3	21.38	3	21.47	21.45	0	771	0.00%
2018/08/02	7	21.46	8	21.68	21.50	-1	781	-0.13%
2018/08/01	5	21.67	17	21.64	21.60	-12	779	-1.54%
2018/07/31	2	20.88	4	20.99	20.90	-2	772	-0.26%
2018/07/30	7	20.96	1	21.10	20.90	6	772	0.78%
2018/07/27	0	0.00	1	21.15	21.15	-1	771	-0.13%
2018/07/26	1	20.85	6	20.87	21.00	-5	772	-0.65%
2018/07/25	0	0.00	2	20.93	20.90	-2	772	-0.26%
2018/07/24	1	20.60	2	20.73	20.75	-1	772	-0.13%
2018/07/23	4	20.64	1	20.70	20.65	3	776	0.39%
2018/07/20	5	21.01	2	21.20	21.10	3	779	0.38%
2018/07/19	5	21.18	2	21.30	21.10	3	780	0.38%
2018/07/18	5	21.24	7	21.37	21.30	-2	781	-0.26%
2018/07/17	6	21.13	2	21.30	21.00	4	780	0.51%
2018/07/16	3	21.20	1	21.25	21.25	2	779	0.26%
2018/07/13	2	21.18	5	21.25	21.25	-3	778	-0.39%
2018/07/12	0	0.00	4	20.89	20.90	-4	779	-0.51%
2018/07/11	12	20.63	6	20.74	20.65	6	779	0.77%
2018/07/10	5	21.14	1	21.25	21.20	4	777	0.51%
2018/07/09	0	0.00	1	21.20	21.00	-1	786	-0.13%
2018/07/06	11	20.85	4	20.61	20.85	7	785	0.89%
2018/07/05	9	21.70	2	22.05	21.35	7	784	0.89%
2018/07/04	3	21.80	1	21.85	21.85	2	785	0.25%
2018/07/03	7	22.59	1	23.00	22.50	6	784	0.76%
2018/07/02	9	22.96	0	0.00	22.85	9	780	1.15%
2018/06/29	4	22.79	10	23.17	23.20	-6	780	-0.77%
2018/06/28	10	22.87	10	23.00	22.70	0	777	0.00%
2018/06/27	10	22.58	9	22.76	22.60	1	784	0.13%
2018/06/26	1	22.50	1	22.80	22.55	0	781	0.00%
2018/06/25	1	22.85	1	23.00	22.85	0	783	0.00%
2018/06/22	6	23.15	6	23.20	22.90	0	847	0.00%
2018/06/21	4	23.60	25	23.55	23.40	-21	845	-2.48%
2018/06/20	4	23.43	6	23.63	23.25	-2	852	-0.23%
2018/06/19	2	23.83	0	0.00	23.65	2	872	0.23%
2018/06/15	4	24.04	4	24.19	24.10	0	876	0.00%
2018/06/14	6	24.22	3	24.45	24.10	3	873	0.34%
2018/06/13	7	24.26	4	24.39	24.15	3	869	0.34%
2018/06/12	11	24.73	1	24.75	24.25	10	866	1.15%
2018/06/11	14	25.74	5	26.04	25.45	9	851	1.06%
2018/06/08	29	25.26	26	25.74	25.70	3	843	0.36%
2018/06/07	25	25.64	8	25.81	25.30	17	824	2.06%
2018/06/06	23	25.77	10	25.86	25.65	13	816	1.59%
2018/06/05	21	26.33	8	26.77	26.00	13	800	1.62%
2018/06/04	22	26.06	1	26.00	26.05	21	753	2.79%
2018/06/01	13	26.85	10	27.51	26.40	3	721	0.42%
2018/05/31	16	25.31	29	26.00	26.75	-13	650	-2.00%
2018/05/30	53	24.83	62	24.58	24.35	-9	558	-1.61%
2018/05/29	20	24.46	41	24.46	25.30	-21	502	-4.18%
2018/05/28	21	22.21	15	22.40	23.00	6	394	1.52%
2018/05/25	12	21.89	9	22.03	21.95	3	380	0.79%
2018/05/24	5	22.00	7	22.05	21.95	-2	379	-0.53%
2018/05/23	14	21.88	11	21.99	22.00	3	379	0.79%
2018/05/22	9	22.18	0	0.00	22.15	9	377	2.39%
2018/05/21	31	22.29	7	22.33	22.30	24	373	6.43%
2018/05/18	14	21.90	9	22.04	21.90	5	362	1.38%
2018/05/17	18	21.52	10	21.79	21.80	8	356	2.24%
2018/05/16	15.2	21.90	0	0.00	22.05	15.2	327	4.63%
2018/05/15	1	20.00	0	0.00	20.05	1	281	0.36%
2018/05/10	2	21.00	0	0.00	20.40	2	285	0.70%
2018/05/02	0	0.00	2	19.40	19.55	-2	282	-0.71%
2018/04/10	0	20.50	0	0.00	20.55	0	293	0.00%
2018/04/09	0	20.75	0	0.00	20.60	0	293	0.00%
2018/03/31	0	21.15	0	0.00	21.20	0	298	0.00%
2018/03/27	5	22.38	4	22.93	22.05	1	342	0.30%
2018/03/26	0	21.80	0	0.00	21.90	0	281	0.00%
2018/03/23	2	21.85	0	0.00	21.75	2	280	0.71%
2018/03/22	5	22.67	7	22.99	22.90	-2	271	-0.74%
2018/03/21	0	22.10	5	22.30	22.20	-5	250	-2.00%
2018/03/20	1	21.60	0	0.00	21.60	1	245	0.41%
2018/03/16	0	21.55	0	0.00	21.60	0	246	0.00%
2018/03/15	0	21.65	0	0.00	21.75	0	245	0.00%
2018/03/14	0	21.40	0	0.00	21.45	0	247	0.00%
2018/03/13	0	21.35	0	0.00	21.40	0	246	0.00%
2018/03/08	1	20.65	0	0.00	20.65	1	253	0.39%
2018/03/05	1	20.45	0	0.00	20.45	1	268	0.37%
2018/03/02	0	20.95	0	0.00	20.95	0	270	0.00%
2018/02/06	1	21.30	0	0.00	20.00	1	285	0.35%
2018/01/29	1	23.30	0	0.00	23.20	1	292	0.34%
2018/01/26	0	23.05	0	0.00	23.25	0	294	0.01%
2018/01/22	0	22.70	0	0.00	22.85	0	303	0.00%
2018/01/10	1	23.10	0	0.00	22.90	1	335	0.30%