券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 0 | 0.00 | 1.2 | 283.00 | 281.00 | -1.2 | 1,984 | -0.06% |
|
| 2024/05/31 | 1.2 | 273.53 | 1 | 269.00 | 275.00 | 0.2 | 1,974 | 0.01% |
|
| 2024/05/30 | 0.1 | 281.00 | 0 | 0.00 | 276.50 | 0.1 | 1,956 | 0.01% |
|
| 2024/05/29 | 1 | 282.50 | 0 | 0.00 | 281.00 | 1 | 1,960 | 0.05% |
|
| 2024/05/28 | 0.5 | 286.90 | 0 | 0.00 | 284.50 | 0.5 | 1,953 | 0.03% |
|
| 2024/05/27 | 0 | 289.00 | 0.2 | 288.00 | 288.50 | -0.2 | 1,934 | -0.01% |
|
| 2024/05/24 | 0.3 | 280.60 | 2.1 | 278.91 | 278.00 | -1.8 | 1,922 | -0.10% |
|
| 2024/05/23 | 2.1 | 282.77 | 3 | 283.67 | 282.50 | -1 | 1,913 | -0.05% |
|
| 2024/05/22 | 3.2 | 289.81 | 1 | 284.50 | 287.50 | 2.2 | 1,906 | 0.11% |
|
| 2024/05/21 | 1 | 284.50 | 2.1 | 281.29 | 282.50 | -1.1 | 1,889 | -0.06% |
|
| 2024/05/20 | 1 | 278.53 | 17.3 | 282.06 | 277.00 | -16.3 | 1,885 | -0.86% |
|
| 2024/05/17 | 2 | 276.01 | 2 | 273.00 | 280.50 | 0 | 1,887 | 0.00% |
|
| 2024/05/16 | 9.3 | 275.69 | 4 | 274.14 | 273.00 | 5.3 | 1,907 | 0.28% |
|
| 2024/05/15 | 0 | 288.87 | 9.2 | 284.60 | 285.50 | -9.2 | 1,866 | -0.49% |
|
| 2024/05/14 | 5 | 270.00 | 0 | 0.00 | 272.00 | 5 | 1,818 | 0.27% |
|
| 2024/05/13 | 2.2 | 271.55 | 3.2 | 275.12 | 271.50 | -1 | 1,813 | -0.06% |
|
| 2024/05/10 | 3 | 264.00 | 10 | 263.05 | 266.50 | -7 | 1,773 | -0.39% |
|
| 2024/05/09 | 1 | 264.00 | 0 | 0.00 | 264.00 | 1 | 1,756 | 0.06% |
|
| 2024/05/08 | 10.2 | 268.33 | 6 | 266.92 | 262.50 | 4.2 | 1,732 | 0.24% |
|
| 2024/05/07 | 16 | 280.81 | 9.1 | 279.63 | 272.00 | 6.9 | 1,676 | 0.41% |
|
| 2024/05/06 | 21.2 | 296.30 | 10.2 | 286.71 | 285.00 | 11 | 1,645 | 0.67% |
|
| 2024/05/03 | 5.1 | 278.63 | 14 | 287.32 | 294.50 | -8.9 | 1,557 | -0.57% |
|
| 2024/05/02 | 2 | 268.50 | 1 | 269.50 | 268.00 | 1 | 1,480 | 0.07% |
|
| 2024/04/30 | 0 | 0.00 | 0.2 | 266.00 | 262.00 | -0.2 | 1,448 | -0.01% |
|
| 2024/04/29 | 3.2 | 258.56 | 1.1 | 264.11 | 263.00 | 2.1 | 1,439 | 0.15% |
|
| 2024/04/26 | 1 | 264.02 | 2 | 264.50 | 258.00 | -1 | 1,422 | -0.07% |
|
| 2024/04/25 | 8.1 | 264.63 | 3.1 | 264.83 | 259.50 | 4.9 | 1,383 | 0.36% |
|
| 2024/04/24 | 3 | 251.91 | 8.3 | 254.90 | 259.50 | -5.3 | 1,317 | -0.40% |
|
| 2024/04/23 | 1 | 241.01 | 2 | 244.75 | 244.00 | -1 | 1,263 | -0.08% |
|
| 2024/04/22 | 4 | 241.26 | 6 | 239.92 | 240.50 | -2 | 1,244 | -0.16% |
|
| 2024/04/19 | 12 | 234.00 | 16.4 | 230.97 | 233.50 | -4.4 | 1,207 | -0.36% |
|
| 2024/04/18 | 0.5 | 240.38 | 0 | 0.00 | 239.00 | 0.5 | 1,170 | 0.04% |
|
| 2024/04/17 | 13 | 247.23 | 7 | 248.93 | 243.50 | 6 | 1,156 | 0.52% |
|
| 2024/04/16 | 6 | 237.92 | 5.3 | 240.40 | 241.00 | 0.7 | 1,122 | 0.06% |
|
| 2024/04/15 | 1 | 243.50 | 4.1 | 240.06 | 241.00 | -3.1 | 1,105 | -0.28% |
|
| 2024/04/12 | 9.2 | 246.25 | 12 | 246.79 | 251.50 | -2.9 | 1,080 | -0.26% |
|
| 2024/04/11 | 1 | 232.00 | 0.1 | 233.50 | 233.00 | 0.9 | 1,029 | 0.09% |
|
| 2024/04/10 | 4.3 | 232.83 | 0 | 0.00 | 231.50 | 4.3 | 1,023 | 0.42% |
|
| 2024/04/09 | 1 | 239.00 | 1.1 | 240.23 | 242.50 | -0.1 | 994 | -0.01% |
|
| 2024/04/08 | 0 | 239.00 | 0.5 | 238.50 | 237.50 | -0.5 | 982 | -0.05% |
|
| 2024/04/03 | 2 | 247.00 | 2.2 | 244.68 | 243.00 | -0.2 | 963 | -0.02% |
|
| 2024/04/02 | 6.2 | 253.84 | 3.7 | 254.09 | 252.00 | 2.5 | 937 | 0.27% |
|
| 2024/04/01 | 5 | 250.60 | 2.1 | 250.24 | 250.50 | 3 | 901 | 0.33% |
|
| 2024/03/29 | 1 | 246.96 | 2.1 | 250.24 | 243.00 | -1 | 859 | -0.12% |
|
| 2024/03/28 | 2.1 | 240.52 | 8 | 240.56 | 238.50 | -5.9 | 811 | -0.73% |
|
| 2024/03/27 | 7.6 | 237.76 | 4.1 | 238.88 | 232.00 | 3.5 | 790 | 0.44% |
|
| 2024/03/26 | 3 | 231.52 | 7 | 232.57 | 233.00 | -4 | 751 | -0.53% |
|
| 2024/03/25 | 0.2 | 224.62 | 1 | 224.50 | 229.50 | -0.8 | 698 | -0.12% |
|
| 2024/03/22 | 1 | 219.55 | 0.1 | 220.38 | 218.00 | 0.9 | 678 | 0.13% |
|
| 2024/03/21 | 17.2 | 222.95 | 5.1 | 222.91 | 222.50 | 12.1 | 669 | 1.80% |
|
| 2024/03/20 | 2 | 217.50 | 2 | 214.00 | 214.00 | 0 | 648 | 0.00% |
|
| 2024/03/19 | 12.1 | 220.33 | 12 | 220.04 | 221.00 | 0.1 | 649 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 0.2 | 218.33 | 216.00 | -0.2 | 640 | -0.02% |
|
| 2024/03/15 | 1 | 219.50 | 1.1 | 219.95 | 219.50 | -0.1 | 637 | -0.01% |
|
| 2024/03/14 | 1.1 | 219.99 | 2.1 | 218.32 | 219.00 | -1.1 | 629 | -0.17% |
|
| 2024/03/13 | 2.1 | 211.28 | 2 | 211.50 | 213.00 | 0.1 | 636 | 0.02% |
|
| 2024/03/12 | 0.1 | 220.42 | 2.3 | 223.21 | 216.50 | -2.2 | 619 | -0.36% |
|
| 2024/03/11 | 8.1 | 212.68 | 14.1 | 219.12 | 217.00 | -6 | 604 | -1.00% |
|
| 2024/03/08 | 1.1 | 212.43 | 1.1 | 211.17 | 210.50 | 0.1 | 586 | 0.01% |
|
| 2024/03/07 | 0 | 205.00 | 2 | 202.50 | 202.50 | -2 | 572 | -0.35% |
|
| 2024/03/05 | 2 | 207.51 | 2 | 206.50 | 206.50 | 0 | 611 | 0.00% |
|
| 2024/03/04 | 2 | 211.00 | 1 | 209.50 | 208.50 | 1 | 618 | 0.16% |
|
| 2024/03/01 | 1.1 | 207.46 | 0 | 0.00 | 206.50 | 1.1 | 623 | 0.17% |
|
| 2024/02/29 | 0 | 206.75 | 0 | 0.00 | 207.50 | 0 | 632 | 0.01% |
|
| 2024/02/27 | 0 | 204.00 | 3.1 | 207.94 | 208.00 | -3 | 651 | -0.47% |
|
| 2024/02/26 | 4 | 207.63 | 1 | 207.00 | 206.00 | 3 | 678 | 0.45% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 206.75 | 204.00 | -2 | 701 | -0.29% |
|
| 2024/02/22 | 15 | 209.00 | 0.8 | 207.70 | 209.00 | 14.3 | 710 | 2.01% |
|
| 2024/02/21 | 1.2 | 207.15 | 1 | 210.50 | 208.50 | 0.2 | 715 | 0.03% |
|
| 2024/02/20 | 0.1 | 208.61 | 2 | 208.00 | 208.50 | -1.9 | 720 | -0.26% |
|
| 2024/02/19 | 1.4 | 211.70 | 2.9 | 211.35 | 212.50 | -1.5 | 733 | -0.20% |
|
| 2024/02/16 | 31 | 197.31 | 4 | 194.25 | 202.50 | 27 | 738 | 3.65% |
|
| 2024/02/15 | 2 | 183.77 | 0 | 0.00 | 184.50 | 2 | 725 | 0.28% |
|
| 2024/02/05 | 1 | 185.55 | 0 | 0.00 | 185.00 | 1 | 739 | 0.14% |
|
| 2024/02/02 | 5 | 190.60 | 3 | 190.00 | 188.00 | 2 | 766 | 0.26% |
|
| 2024/02/01 | 3.1 | 188.57 | 2 | 190.00 | 192.00 | 1.1 | 839 | 0.13% |
|
| 2024/01/31 | 6.1 | 187.10 | 13.1 | 187.00 | 188.00 | -7 | 869 | -0.80% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 192.00 | 189.50 | -3 | 897 | -0.33% |
|
| 2024/01/29 | 0 | 189.00 | 1 | 190.00 | 190.00 | -1 | 916 | -0.11% |
|
| 2024/01/26 | 2 | 186.51 | 0 | 0.00 | 189.00 | 2 | 927 | 0.22% |
|
| 2024/01/25 | 4 | 188.25 | 0 | 0.00 | 187.50 | 4 | 940 | 0.43% |
|
| 2024/01/24 | 1.1 | 189.52 | 1 | 189.00 | 189.00 | 0.1 | 954 | 0.01% |
|
| 2024/01/23 | 6 | 190.25 | 0 | 0.00 | 189.00 | 6 | 977 | 0.61% |
|
| 2024/01/22 | 0 | 189.13 | 0 | 0.00 | 188.00 | 0 | 982 | 0.00% |
|
| 2024/01/19 | 0 | 187.50 | 0 | 0.00 | 186.00 | 0 | 987 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 186.00 | 185.00 | -2 | 999 | -0.20% |
|
| 2024/01/17 | 0 | 188.00 | 32 | 187.94 | 186.00 | -32 | 1,010 | -3.17% |
|
| 2024/01/16 | 1 | 192.50 | 63.3 | 193.10 | 191.50 | -62.2 | 1,015 | -6.13% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 196.00 | 196.50 | -1 | 1,038 | -0.10% |
|
| 2024/01/12 | 0 | 0.00 | 4 | 195.00 | 194.50 | -4 | 1,056 | -0.38% |
|
| 2024/01/11 | 2 | 194.75 | 15 | 194.40 | 194.50 | -13 | 1,112 | -1.17% |
|
| 2024/01/10 | 0 | 0.00 | 6 | 193.42 | 196.00 | -6 | 1,149 | -0.52% |
|
| 2024/01/09 | 1 | 193.02 | 1 | 198.50 | 193.50 | 0 | 1,181 | 0.00% |
|
| 2024/01/05 | 0 | 197.50 | 0 | 0.00 | 197.50 | 0 | 1,262 | 0.00% |
|
| 2024/01/04 | 0 | 197.50 | 0 | 0.00 | 197.00 | 0 | 1,318 | 0.00% |
|
| 2024/01/03 | 0 | 199.50 | 0.1 | 201.00 | 198.00 | 0 | 1,381 | 0.00% |
|
| 2024/01/02 | 3 | 200.01 | 0 | 0.00 | 200.50 | 3 | 1,408 | 0.22% |
|
| 2023/12/28 | 1 | 202.04 | 0 | 0.00 | 202.50 | 1 | 1,483 | 0.07% |
|
| 2023/12/27 | 2 | 199.52 | 0 | 0.00 | 199.50 | 2 | 1,573 | 0.13% |
|
| 2023/12/26 | 0 | 202.50 | 10 | 202.50 | 201.00 | -10 | 1,623 | -0.61% |
|
| 2023/12/22 | 12 | 204.63 | 1 | 206.50 | 205.00 | 11 | 1,712 | 0.64% |
|
| 2023/12/21 | 5.1 | 196.00 | 0 | 0.00 | 195.50 | 5.1 | 1,761 | 0.29% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 198.50 | 199.00 | -1 | 1,821 | -0.05% |
|
| 2023/12/19 | 1 | 196.00 | 0 | 0.00 | 197.00 | 1 | 1,867 | 0.05% |
|
| 2023/12/18 | 0 | 199.00 | 0 | 0.00 | 196.50 | 0 | 1,952 | 0.00% |
|
| 2023/12/15 | 1 | 199.50 | 2 | 199.50 | 198.00 | -1 | 2,027 | -0.05% |
|
| 2023/12/14 | 2.2 | 196.94 | 1 | 195.50 | 195.50 | 1.2 | 2,141 | 0.06% |
|
| 2023/12/13 | 1 | 200.00 | 0 | 0.00 | 198.50 | 1 | 2,224 | 0.04% |
|
| 2023/12/12 | 0 | 200.00 | 3 | 197.50 | 197.50 | -3 | 2,328 | -0.13% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 203.00 | 201.50 | -0.1 | 2,389 | 0.00% |
|
| 2023/12/08 | 1 | 202.07 | 2.1 | 202.97 | 203.50 | -1 | 2,409 | -0.04% |
|
| 2023/12/07 | 2.1 | 211.54 | 0 | 0.00 | 212.00 | 2.1 | 2,408 | 0.09% |
|
| 2023/12/06 | 1 | 208.01 | 0 | 0.00 | 208.00 | 1 | 2,440 | 0.04% |
|
| 2023/12/05 | 1 | 209.96 | 18 | 206.39 | 207.00 | -17 | 2,545 | -0.67% |
|
| 2023/12/04 | 3 | 214.53 | 15 | 218.10 | 212.50 | -12 | 2,623 | -0.46% |
|
| 2023/12/01 | 0 | 220.00 | 17 | 221.00 | 219.50 | -17 | 2,748 | -0.62% |
|
| 2023/11/28 | 1 | 224.01 | 5 | 223.50 | 224.00 | -4 | 2,822 | -0.14% |
|
| 2023/11/27 | 5 | 219.70 | 1 | 217.50 | 217.50 | 4 | 2,834 | 0.14% |
|
| 2023/11/24 | 1.1 | 224.26 | 0 | 0.00 | 223.00 | 1.1 | 2,898 | 0.04% |
|
| 2023/11/23 | 5 | 224.80 | 3.1 | 228.09 | 229.00 | 2 | 3,007 | 0.06% |
|
| 2023/11/22 | 1 | 220.63 | 2 | 222.50 | 227.00 | -1 | 3,004 | -0.03% |
|
| 2023/11/21 | 20 | 219.00 | 2.3 | 219.94 | 219.00 | 17.8 | 3,001 | 0.59% |
|
| 2023/11/20 | 0 | 217.18 | 0 | 217.00 | 220.50 | 0 | 3,004 | 0.00% |
|
| 2023/11/17 | 0 | 217.33 | 0 | 0.00 | 217.50 | 0 | 3,025 | 0.00% |
|
| 2023/11/16 | 7.1 | 220.51 | 2 | 224.00 | 217.00 | 5.1 | 3,108 | 0.16% |
|
| 2023/11/15 | 1.2 | 220.42 | 1 | 219.00 | 219.00 | 0.2 | 3,120 | 0.01% |
|
| 2023/11/14 | 1 | 211.50 | 0 | 0.00 | 213.50 | 1 | 3,117 | 0.03% |
|
| 2023/11/13 | 0 | 217.00 | 0 | 0.00 | 210.50 | 0 | 3,148 | 0.00% |
|
| 2023/11/10 | 6 | 213.00 | 4 | 211.00 | 211.00 | 2 | 3,185 | 0.06% |
|
| 2023/11/09 | 9.1 | 217.17 | 7 | 221.64 | 219.50 | 2.1 | 3,210 | 0.06% |
|
| 2023/11/07 | 7 | 199.07 | 0 | 0.00 | 201.00 | 7 | 3,213 | 0.22% |
|
| 2023/11/06 | 4 | 199.50 | 0 | 0.00 | 202.50 | 4 | 3,250 | 0.12% |
|
| 2023/11/01 | 3 | 193.00 | 3 | 194.00 | 194.00 | 0 | 3,242 | 0.00% |
|
| 2023/10/31 | 0 | 200.00 | 0 | 0.00 | 195.00 | 0 | 3,234 | 0.00% |
|
| 2023/10/26 | 1 | 203.00 | 0 | 0.00 | 201.00 | 1 | 3,259 | 0.03% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 210.50 | 208.50 | -1 | 3,274 | -0.03% |
|
| 2023/10/20 | 0 | 208.00 | 0 | 0.00 | 205.50 | 0 | 3,262 | 0.00% |
|
| 2023/10/19 | 1 | 217.00 | 0.6 | 219.16 | 212.00 | 0.4 | 3,254 | 0.01% |
|
| 2023/10/18 | 5 | 223.20 | 4 | 225.88 | 220.50 | 1 | 3,214 | 0.03% |
|
| 2023/10/17 | 1 | 241.50 | 0 | 232.00 | 232.00 | 1 | 3,187 | 0.03% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 238.83 | 237.50 | -3 | 3,168 | -0.09% |
|
| 2023/10/13 | 3 | 258.00 | 0 | 0.00 | 250.50 | 3 | 3,174 | 0.09% |
|
| 2023/10/12 | 10 | 253.20 | 1 | 256.00 | 253.50 | 9 | 3,162 | 0.28% |
|
| 2023/10/11 | 8 | 272.13 | 4 | 266.75 | 264.50 | 4 | 3,180 | 0.13% |
|
| 2023/10/06 | 2 | 289.75 | 1 | 291.00 | 289.00 | 1 | 3,159 | 0.03% |
|
| 2023/10/05 | 0 | 287.00 | 4 | 289.88 | 289.00 | -4 | 3,144 | -0.13% |
|
| 2023/10/04 | 3 | 281.68 | 3 | 284.34 | 282.00 | 0 | 3,137 | 0.00% |
|
| 2023/10/03 | 13 | 289.74 | 6 | 290.67 | 284.00 | 7 | 3,113 | 0.23% |
|
| 2023/10/02 | 5 | 286.20 | 6 | 288.25 | 293.00 | -1 | 3,049 | -0.03% |
|
| 2023/09/28 | 26 | 291.27 | 5 | 292.80 | 290.50 | 21 | 3,024 | 0.69% |
|
| 2023/09/27 | 5 | 283.10 | 6 | 285.90 | 289.50 | -1 | 2,992 | -0.03% |
|
| 2023/09/26 | 15 | 284.73 | 8 | 285.13 | 286.00 | 7 | 2,971 | 0.24% |
|
| 2023/09/25 | 4 | 281.75 | 6 | 280.92 | 281.00 | -2 | 2,921 | -0.07% |
|
| 2023/09/22 | 4 | 257.00 | 7.1 | 260.14 | 266.00 | -3.1 | 2,875 | -0.11% |
|
| 2023/09/21 | 13 | 268.12 | 4.1 | 268.48 | 260.50 | 8.9 | 2,850 | 0.31% |
|
| 2023/09/20 | 9 | 287.84 | 7.2 | 288.14 | 289.00 | 1.9 | 2,778 | 0.07% |
|
| 2023/09/19 | 12.2 | 283.76 | 16 | 285.06 | 284.50 | -3.8 | 2,720 | -0.14% |
|
| 2023/09/18 | 15.5 | 266.82 | 12 | 273.21 | 273.00 | 3.5 | 2,619 | 0.13% |
|
| 2023/09/15 | 11 | 265.98 | 13 | 267.19 | 272.00 | -2 | 2,540 | -0.08% |
|
| 2023/09/14 | 3 | 252.69 | 7 | 258.79 | 260.50 | -4 | 2,444 | -0.16% |
|
| 2023/09/13 | 6 | 246.67 | 5.1 | 246.60 | 245.00 | 1 | 2,394 | 0.04% |
|
| 2023/09/12 | 3 | 245.33 | 2 | 247.25 | 246.50 | 1 | 2,399 | 0.04% |
|
| 2023/09/11 | 6 | 247.08 | 5 | 247.90 | 245.00 | 1 | 2,424 | 0.04% |
|
| 2023/09/08 | 7.1 | 255.61 | 4 | 261.24 | 249.00 | 3.1 | 2,489 | 0.12% |
|
| 2023/09/07 | 13 | 249.00 | 13 | 253.42 | 252.00 | 0 | 2,405 | 0.00% |
|
| 2023/09/06 | 3 | 262.83 | 5 | 266.29 | 259.00 | -2 | 2,350 | -0.09% |
|
| 2023/09/05 | 2 | 248.00 | 4 | 249.60 | 253.50 | -2 | 2,299 | -0.09% |
|
| 2023/09/04 | 5 | 231.84 | 6 | 238.50 | 244.00 | -1 | 2,328 | -0.04% |
|
| 2023/09/01 | 3 | 236.50 | 2 | 236.50 | 236.50 | 1 | 2,316 | 0.04% |
|
| 2023/08/31 | 2 | 235.00 | 1 | 238.50 | 235.50 | 1 | 2,327 | 0.04% |
|
| 2023/08/30 | 4 | 248.13 | 4.1 | 240.51 | 241.50 | -0.1 | 2,358 | 0.00% |
|
| 2023/08/29 | 13 | 237.00 | 4 | 243.50 | 246.00 | 9 | 2,319 | 0.39% |
|
| 2023/08/28 | 0 | 230.00 | 0 | 0.00 | 225.50 | 0 | 2,234 | 0.00% |
|
| 2023/08/25 | 4 | 228.50 | 6 | 226.83 | 223.50 | -2 | 2,212 | -0.09% |
|
| 2023/08/24 | 1 | 225.00 | 1.3 | 230.24 | 226.50 | -0.3 | 2,232 | -0.01% |
|
| 2023/08/23 | 1 | 230.50 | 1.2 | 229.50 | 229.50 | -0.2 | 2,235 | -0.01% |
|
| 2023/08/22 | 4.4 | 244.77 | 5 | 248.00 | 237.50 | -0.6 | 2,232 | -0.03% |
|
| 2023/08/21 | 5 | 237.82 | 3 | 238.00 | 238.50 | 2 | 2,200 | 0.09% |
|
| 2023/08/18 | 9 | 229.61 | 5 | 233.20 | 228.50 | 4 | 2,264 | 0.18% |
|
| 2023/08/17 | 3 | 239.67 | 5 | 231.70 | 237.50 | -2 | 2,222 | -0.09% |
|
| 2023/08/16 | 4 | 226.26 | 3 | 234.17 | 226.00 | 1 | 2,202 | 0.05% |
|
| 2023/08/15 | 12 | 249.42 | 2.1 | 248.47 | 252.00 | 10 | 2,186 | 0.46% |
|
| 2023/08/14 | 13 | 249.54 | 12 | 254.66 | 238.50 | 1 | 2,231 | 0.04% |
|
| 2023/08/11 | 5 | 236.00 | 7 | 239.50 | 241.00 | -2 | 2,273 | -0.09% |
|
| 2023/08/10 | 10 | 244.53 | 7 | 242.57 | 224.00 | 3 | 2,291 | 0.13% |
|
| 2023/08/09 | 1 | 246.95 | 4 | 243.25 | 248.50 | -3 | 2,256 | -0.13% |
|
| 2023/08/07 | 0 | 225.00 | 0 | 0.00 | 225.00 | 0 | 2,266 | 0.00% |
|
| 2023/08/02 | 2 | 225.00 | 3.1 | 219.37 | 217.50 | -1.1 | 2,280 | -0.05% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 236.50 | 237.50 | 0 | 2,264 | 0.00% |
|
| 2023/07/28 | 4 | 235.00 | 1 | 239.00 | 239.00 | 3 | 2,230 | 0.13% |
|
| 2023/07/27 | 4 | 231.28 | 3 | 235.17 | 237.00 | 1 | 2,209 | 0.05% |
|
| 2023/07/26 | 0 | 229.00 | 2 | 228.24 | 229.00 | -2 | 2,190 | -0.09% |
|
| 2023/07/25 | 4 | 225.13 | 3 | 225.19 | 226.50 | 1 | 2,179 | 0.04% |
|
| 2023/07/21 | 1.1 | 221.09 | 1 | 212.50 | 221.00 | 0.1 | 2,154 | 0.00% |
|
| 2023/07/20 | 0 | 214.50 | 0 | 0.00 | 211.00 | 0 | 2,145 | 0.00% |
|
| 2023/07/19 | 1 | 208.00 | 2 | 209.00 | 208.00 | -1 | 2,135 | -0.05% |
|
| 2023/07/18 | 2 | 211.00 | 1 | 209.50 | 205.00 | 1 | 2,129 | 0.05% |
|
| 2023/07/17 | 2 | 230.75 | 3 | 231.83 | 226.50 | -1 | 2,092 | -0.05% |
|
| 2023/07/14 | 1 | 256.40 | 1 | 247.00 | 251.50 | 0 | 2,063 | 0.00% |
|
| 2023/07/13 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 2,003 | 0.05% |
|
| 2023/07/11 | 3 | 205.67 | 3.1 | 208.49 | 209.50 | -0.1 | 1,962 | 0.00% |
|
| 2023/07/10 | 0 | 219.00 | 2 | 219.75 | 221.00 | -2 | 1,951 | -0.10% |
|
| 2023/07/07 | 2 | 217.50 | 3 | 221.80 | 212.50 | -1 | 1,966 | -0.05% |
|
| 2023/07/06 | 28.1 | 225.82 | 2 | 224.25 | 226.00 | 26.1 | 1,941 | 1.34% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 222.00 | 217.00 | 0 | 1,916 | 0.00% |
|
| 2023/07/04 | 3.1 | 225.36 | 1.1 | 225.38 | 222.50 | 2.1 | 1,901 | 0.11% |
|
| 2023/06/30 | 26 | 222.23 | 1 | 219.50 | 223.50 | 25 | 1,899 | 1.32% |
|
| 2023/06/29 | 7 | 217.29 | 6 | 216.67 | 219.50 | 1 | 1,902 | 0.05% |
|
| 2023/06/28 | 1 | 212.00 | 1 | 207.50 | 213.50 | 0 | 1,899 | 0.00% |
|
| 2023/06/27 | 3 | 211.67 | 0 | 0.00 | 208.00 | 3 | 1,893 | 0.16% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 215.00 | 216.00 | -1 | 1,883 | -0.05% |
|
| 2023/06/21 | 12.5 | 218.74 | 1 | 218.00 | 218.00 | 11.5 | 1,877 | 0.61% |
|
| 2023/06/20 | 22 | 214.32 | 1 | 213.50 | 215.00 | 21 | 1,862 | 1.13% |
|
| 2023/06/19 | 21 | 219.00 | 1 | 218.50 | 214.00 | 20 | 1,856 | 1.08% |
|
| 2023/06/16 | 5 | 219.00 | 3 | 218.67 | 216.50 | 2 | 1,838 | 0.11% |
|
| 2023/06/15 | 4 | 225.50 | 3 | 226.48 | 223.00 | 1 | 1,812 | 0.05% |
|
| 2023/06/14 | 2 | 241.50 | 1.1 | 250.21 | 227.00 | 0.9 | 1,772 | 0.05% |
|
| 2023/06/13 | 0 | 0.00 | 9 | 235.89 | 238.00 | -9 | 1,674 | -0.54% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 219.09 | 216.50 | -0.1 | 1,654 | 0.00% |
|
| 2023/06/09 | 6 | 214.26 | 8 | 218.38 | 221.00 | -2 | 1,624 | -0.12% |
|
| 2023/06/08 | 6.1 | 207.56 | 8 | 211.88 | 209.50 | -1.9 | 1,548 | -0.12% |
|
| 2023/06/05 | 0.1 | 201.00 | 0 | 0.00 | 199.50 | 0.1 | 1,492 | 0.00% |
|
| 2023/06/02 | 0 | 195.00 | 0 | 0.00 | 191.50 | 0 | 1,464 | 0.00% |
|
| 2023/06/01 | 0 | 190.00 | 0 | 0.00 | 186.50 | 0 | 1,436 | 0.00% |
|
| 2023/05/31 | 1 | 190.50 | 0 | 189.03 | 189.50 | 1 | 1,413 | 0.07% |
|
| 2023/05/30 | 1 | 196.50 | 1 | 199.48 | 189.50 | 0 | 1,441 | 0.00% |
|
| 2023/05/29 | 2 | 193.00 | 9.1 | 191.84 | 191.00 | -7.1 | 1,404 | -0.50% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 193.50 | 193.50 | 0 | 1,402 | 0.00% |
|
| 2023/05/25 | 11 | 199.09 | 10 | 197.75 | 194.00 | 1 | 1,400 | 0.07% |
|
| 2023/05/24 | 10.1 | 206.09 | 6 | 203.08 | 198.00 | 4.1 | 1,363 | 0.30% |
|
| 2023/05/22 | 0 | 179.50 | 0.1 | 173.84 | 176.00 | -0.1 | 1,333 | -0.01% |
|
| 2023/05/19 | 0 | 0.00 | 61.2 | 174.81 | 176.50 | -61.2 | 1,388 | -4.41% |
|
| 2023/05/18 | 11 | 170.99 | 41 | 173.17 | 174.00 | -30 | 1,395 | -2.15% |
|
| 2023/05/17 | 3 | 161.61 | 9 | 163.11 | 165.00 | -6 | 1,336 | -0.45% |
|
| 2023/05/16 | 11 | 145.49 | 18 | 146.81 | 150.00 | -7 | 1,252 | -0.56% |
|
| 2023/05/15 | 1.1 | 135.60 | 1.2 | 135.81 | 136.50 | -0.1 | 1,241 | 0.00% |
|
| 2023/05/12 | 40.1 | 130.75 | 3 | 131.67 | 133.00 | 37.1 | 1,240 | 2.99% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 125.50 | 125.50 | -0.1 | 1,214 | -0.01% |
|
| 2023/05/10 | 0.3 | 131.46 | 0.2 | 127.00 | 128.00 | 0 | 1,214 | 0.00% |
|
| 2023/05/09 | 11 | 129.14 | 4 | 129.00 | 128.50 | 7 | 1,199 | 0.59% |
|
| 2023/05/08 | 3.1 | 127.21 | 3 | 128.17 | 127.00 | 0.1 | 1,191 | 0.00% |
|
| 2023/05/05 | 33.1 | 126.09 | 3 | 125.67 | 125.50 | 30.1 | 1,189 | 2.53% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 120.50 | 120.00 | 0 | 1,185 | 0.00% |
|
| 2023/05/02 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 1,189 | 0.08% |
|
| 2023/04/28 | 0.1 | 124.00 | 0 | 0.00 | 123.00 | 0.1 | 1,188 | 0.00% |
|
| 2023/04/27 | 2 | 119.75 | 1 | 119.00 | 119.50 | 1 | 1,184 | 0.08% |
|
| 2023/04/25 | 10 | 120.50 | 0 | 0.00 | 116.00 | 10 | 1,177 | 0.85% |
|
| 2023/04/20 | 0 | 0.00 | 4 | 126.00 | 122.50 | -4 | 1,179 | -0.34% |
|
| 2023/04/18 | 2 | 132.75 | 10 | 132.20 | 130.00 | -8 | 1,173 | -0.68% |
|
| 2023/04/17 | 2 | 133.25 | 0 | 0.00 | 133.50 | 2 | 1,163 | 0.17% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 133.05 | 132.50 | -0.1 | 1,157 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 133.48 | 134.00 | -1 | 1,148 | -0.09% |
|
| 2023/04/12 | 4.1 | 131.15 | 6 | 132.67 | 135.50 | -1.9 | 1,129 | -0.17% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 1,095 | -0.09% |
|
| 2023/04/07 | 0 | 0.00 | 1.1 | 123.00 | 124.50 | -1.1 | 1,088 | -0.10% |
|
| 2023/04/06 | 10 | 128.06 | 2.1 | 127.01 | 122.00 | 7.9 | 1,083 | 0.73% |
|
| 2023/03/31 | 0 | 0.00 | 3.3 | 127.03 | 128.00 | -3.3 | 1,057 | -0.31% |
|
| 2023/03/30 | 0.1 | 125.00 | 3 | 124.00 | 124.00 | -2.9 | 1,042 | -0.28% |
|
| 2023/03/29 | 0.1 | 122.65 | 1 | 123.00 | 122.50 | -0.9 | 1,024 | -0.09% |
|
| 2023/03/28 | 2.1 | 119.02 | 0 | 0.00 | 119.50 | 2.1 | 1,013 | 0.20% |
|
| 2023/03/27 | 1.1 | 117.60 | 0 | 0.00 | 118.00 | 1.1 | 1,004 | 0.10% |
|
| 2023/03/24 | 4 | 114.00 | 0 | 0.00 | 115.50 | 4 | 1,000 | 0.40% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 992 | -0.10% |
|
| 2023/03/17 | 0.1 | 112.50 | 0 | 0.00 | 113.00 | 0.1 | 1,006 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 0.2 | 108.00 | 108.00 | -0.2 | 1,006 | -0.02% |
|
| 2023/03/15 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 1,027 | 0.10% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 110.00 | 109.50 | 0 | 1,059 | 0.00% |
|
| 2023/03/13 | 0.1 | 110.50 | 1.1 | 107.47 | 110.00 | -1 | 1,073 | -0.09% |
|
| 2023/03/10 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 1,113 | 0.09% |
|
| 2023/03/09 | 3.1 | 113.51 | 0 | 0.00 | 113.50 | 3.1 | 1,126 | 0.27% |
|
| 2023/03/08 | 4 | 126.38 | 0 | 0.00 | 126.00 | 4 | 1,078 | 0.37% |
|
| 2023/03/07 | 0.1 | 133.50 | 3 | 133.17 | 128.00 | -2.9 | 1,073 | -0.27% |
|
| 2023/03/06 | 0 | 0.00 | 0.2 | 129.00 | 129.50 | -0.2 | 1,057 | -0.02% |
|
| 2023/03/03 | 2 | 127.50 | 0.2 | 127.57 | 128.00 | 1.8 | 1,048 | 0.17% |
|
| 2023/03/02 | 3.3 | 132.82 | 6 | 131.83 | 131.50 | -2.7 | 1,030 | -0.26% |
|
| 2023/02/24 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 986 | 0.10% |
|
| 2023/02/23 | 0.1 | 130.86 | 0 | 0.00 | 128.00 | 0.1 | 976 | 0.01% |
|
| 2023/02/22 | 2 | 125.25 | 3 | 122.17 | 124.50 | -1 | 952 | -0.11% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 124.52 | 125.00 | -1 | 930 | -0.11% |
|
| 2023/02/20 | 4 | 129.14 | 1.1 | 129.57 | 127.00 | 2.9 | 905 | 0.32% |
|
| 2023/02/17 | 4.2 | 126.28 | 2 | 125.50 | 128.00 | 2.2 | 859 | 0.26% |
|
| 2023/02/16 | 0 | 0.00 | 0.5 | 118.79 | 119.50 | -0.5 | 787 | -0.06% |
|
| 2023/02/15 | 2.3 | 116.27 | 31 | 114.24 | 120.00 | -28.7 | 791 | -3.62% |
|
| 2023/02/14 | 0 | 0.00 | 2.5 | 114.78 | 114.00 | -2.5 | 782 | -0.31% |
|
| 2023/02/13 | 7.2 | 117.26 | 11 | 117.23 | 116.00 | -3.8 | 793 | -0.48% |
|
| 2023/02/10 | 9.3 | 111.29 | 7 | 110.07 | 110.50 | 2.3 | 742 | 0.31% |
|
| 2023/02/09 | 3 | 106.50 | 0 | 0.00 | 105.50 | 3 | 715 | 0.42% |
|
| 2023/02/07 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 703 | 0.43% |
|
| 2023/02/06 | 0.1 | 105.63 | 1 | 103.50 | 104.50 | -0.9 | 701 | -0.13% |
|
| 2023/02/03 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 696 | 0.14% |
|
| 2023/02/02 | 3 | 104.50 | 3 | 105.50 | 105.50 | 0 | 687 | 0.00% |
|
| 2023/02/01 | 2 | 103.25 | 0 | 0.00 | 104.00 | 2 | 679 | 0.29% |
|
| 2023/01/31 | 2 | 102.00 | 0 | 0.00 | 103.50 | 2 | 674 | 0.30% |
|
| 2023/01/30 | 0 | 102.00 | 0 | 0.00 | 102.00 | 0 | 672 | 0.00% |
|
| 2023/01/17 | 1 | 98.00 | 0 | 0.00 | 98.40 | 1 | 668 | 0.15% |
|
| 2023/01/12 | 0 | 0.00 | 0.1 | 100.00 | 100.00 | -0.1 | 677 | -0.01% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 102.50 | 102.50 | 0 | 675 | 0.00% |
|
| 2023/01/10 | 0.2 | 103.41 | 0 | 0.00 | 103.50 | 0.2 | 669 | 0.02% |
|
| 2022/12/30 | 0 | 94.20 | 0 | 0.00 | 94.00 | 0 | 658 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 97.30 | 96.30 | -1 | 655 | -0.15% |
|
| 2022/12/22 | 0 | 101.00 | 0 | 0.00 | 98.60 | 0 | 654 | 0.00% |
|
| 2022/12/15 | 2 | 105.75 | 0 | 0.00 | 105.00 | 2 | 661 | 0.30% |
|
| 2022/12/14 | 0.1 | 105.00 | 0 | 0.00 | 105.50 | 0.1 | 656 | 0.01% |
|
| 2022/12/13 | 3 | 102.00 | 0 | 0.00 | 101.00 | 3 | 663 | 0.45% |
|
| 2022/12/12 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 661 | 0.30% |
|
| 2022/12/09 | 2 | 103.00 | 0 | 105.00 | 102.50 | 2 | 659 | 0.30% |
|
| 2022/12/08 | 1 | 107.01 | 0 | 0.00 | 107.50 | 1 | 646 | 0.16% |
|
| 2022/12/07 | 12 | 111.00 | 20 | 111.50 | 107.00 | -8 | 638 | -1.25% |
|
| 2022/12/06 | 26.1 | 115.76 | 16 | 116.66 | 113.50 | 10.1 | 618 | 1.63% |
|
| 2022/12/05 | 2 | 116.00 | 3 | 117.66 | 115.00 | -1 | 591 | -0.17% |
|
| 2022/12/02 | 2 | 116.75 | 4 | 117.25 | 118.00 | -2 | 607 | -0.33% |
|
| 2022/12/01 | 3 | 114.17 | 1 | 116.00 | 116.00 | 2 | 557 | 0.36% |
|
| 2022/11/29 | 0 | 111.00 | 1 | 111.00 | 111.00 | -1 | 524 | -0.19% |
|
| 2022/11/28 | 1 | 111.00 | 0 | 0.00 | 108.50 | 1 | 547 | 0.18% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 108.00 | 105.50 | -1 | 557 | -0.18% |
|
| 2022/11/24 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 611 | 0.16% |
|
| 2022/11/22 | 1 | 110.00 | 11 | 109.64 | 110.50 | -10 | 629 | -1.59% |
|
| 2022/11/21 | 0 | 111.50 | 0 | 0.00 | 110.00 | 0 | 633 | 0.00% |
|
| 2022/11/17 | 0 | 109.00 | 1 | 108.00 | 110.00 | -1 | 672 | -0.15% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 660 | -0.15% |
|
| 2022/11/11 | 3 | 112.50 | 0 | 107.00 | 107.50 | 3 | 651 | 0.46% |
|
| 2022/11/10 | 0 | 111.50 | 3 | 112.00 | 112.00 | -3 | 602 | -0.50% |
|
| 2022/11/09 | 0 | 111.00 | 0 | 0.00 | 112.00 | 0 | 568 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 87.95 | 85.60 | -2 | 570 | -0.35% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 92.00 | 89.80 | -1 | 545 | -0.18% |
|
| 2022/10/12 | 1 | 92.80 | 0 | 0.00 | 93.30 | 1 | 542 | 0.18% |
|
| 2022/09/28 | 2 | 93.50 | 0 | 0.00 | 93.00 | 2 | 516 | 0.39% |
|
| 2022/09/27 | 2 | 94.95 | 0 | 0.00 | 97.40 | 2 | 513 | 0.39% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 96.00 | 96.70 | -3 | 507 | -0.59% |
|
| 2022/09/23 | 7 | 99.09 | 0 | 0.00 | 97.10 | 7 | 498 | 1.41% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 100.00 | 102.50 | -1 | 489 | -0.20% |
|
| 2022/09/13 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 439 | 0.23% |
|
| 2022/09/08 | 1 | 106.52 | 0 | 0.00 | 105.50 | 1 | 414 | 0.24% |
|
| 2022/09/07 | 0 | 0.00 | 0 | 100.50 | 101.50 | 0 | 375 | 0.00% |
|
| 2022/09/06 | 1 | 100.00 | 0 | 100.50 | 103.00 | 1 | 369 | 0.27% |
|
| 2022/09/05 | 3 | 102.00 | 0 | 102.50 | 101.00 | 3 | 356 | 0.84% |
|
| 2022/09/02 | 2 | 106.25 | 1 | 108.97 | 104.00 | 1 | 344 | 0.29% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 106.50 | 106.00 | 0 | 314 | 0.00% |
|
| 2022/08/31 | 3 | 106.33 | 5 | 108.10 | 109.00 | -2 | 289 | -0.69% |
|
| 2022/08/29 | 1 | 94.00 | 0 | 95.30 | 94.90 | 1 | 216 | 0.46% |
|
| 2022/08/26 | 0 | 0.00 | 0 | 100.00 | 99.60 | 0 | 206 | -0.01% |
|
| 2022/08/25 | 3 | 98.03 | 3 | 99.92 | 100.50 | 0 | 197 | -0.01% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 95.90 | 95.90 | -3 | 168 | -1.78% |
|
| 2022/08/23 | 1 | 85.40 | 0 | 0.00 | 87.20 | 1 | 138 | 0.72% |
|
| 2022/08/22 | 1 | 86.30 | 0 | 0.00 | 86.20 | 1 | 136 | 0.73% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 87.70 | 87.60 | -1 | 136 | -0.74% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 87.80 | 87.60 | -1 | 140 | -0.71% |
|
| 2022/08/16 | 1 | 86.40 | 0 | 0.00 | 86.30 | 1 | 133 | 0.75% |
|
| 2022/08/15 | 1 | 86.40 | 1 | 87.60 | 86.50 | 0 | 131 | 0.00% |
|
| 2022/08/12 | 1 | 87.00 | 0 | 0.00 | 84.50 | 1 | 119 | 0.84% |
|
| 2022/08/11 | 1 | 86.20 | 0 | 0.00 | 86.80 | 1 | 107 | 0.93% |
|
| 2022/06/10 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 77 | 1.30% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 73.50 | 73.60 | -1 | 85 | -1.17% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 61.20 | 61.40 | 0 | 61 | -0.02% |
|
| 2022/05/04 | 0 | 61.00 | 0 | 0.00 | 60.40 | 0 | 60 | 0.02% |
|
| 2022/04/25 | 0 | 0.00 | 0.1 | 68.10 | 67.80 | -0.1 | 59 | -0.18% |
|
| 2022/04/21 | 0 | 68.60 | 0 | 0.00 | 67.90 | 0 | 58 | 0.01% |
|
| 2022/04/11 | 0 | 68.30 | 0 | 0.00 | 68.10 | 0 | 60 | 0.02% |
|
| 2022/04/08 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 60 | 1.65% |
|
| 2022/04/07 | 0 | 68.40 | 0 | 0.00 | 68.70 | 0 | 61 | 0.01% |
|
| 2022/04/06 | 0 | 68.90 | 0 | 0.00 | 68.40 | 0 | 60 | 0.01% |
|
| 2022/03/31 | 0 | 69.49 | 0 | 0.00 | 69.30 | 0 | 61 | 0.02% |
|
| 2022/03/30 | 0 | 69.20 | 0 | 0.00 | 70.30 | 0 | 59 | 0.02% |
|
| 2022/03/28 | 0 | 69.40 | 0 | 0.00 | 69.10 | 0 | 59 | 0.02% |
|
| 2022/03/25 | 0 | 69.50 | 0 | 0.00 | 69.20 | 0 | 59 | 0.02% |
|
| 2022/03/24 | 1.2 | 69.59 | 0 | 0.00 | 69.60 | 1.2 | 58 | 2.06% |
|
| 2022/03/23 | 0 | 73.04 | 0 | 0.00 | 71.70 | 0 | 57 | 0.03% |
|
| 2022/03/22 | 0 | 72.00 | 0 | 0.00 | 71.80 | 0 | 55 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 0.1 | 69.30 | 69.30 | -0.1 | 36 | -0.24% |
|
| 2021/12/15 | 0 | 0.00 | 0 | 69.80 | 69.30 | 0 | 36 | -0.01% |
|
| 2021/12/14 | 0 | 0.00 | 0 | 69.50 | 69.00 | 0 | 36 | -0.03% |
|
| 2021/12/10 | 0.1 | 69.60 | 0 | 0.00 | 69.50 | 0.1 | 37 | 0.27% |
|
| 2021/11/26 | 0 | 0.00 | 17 | 69.30 | 69.50 | -17 | 36 | -45.99% |
|
| 2021/11/19 | 0 | 0.00 | 12 | 71.07 | 71.20 | -12 | 33 | -35.45% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 73.10 | 73.40 | -1 | 40 | -2.48% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 76.00 | 75.80 | -3 | 42 | -7.06% |
|
| 2021/08/20 | 1 | 76.90 | 0 | 0.00 | 76.90 | 1 | 59 | 1.68% |
|
| 2021/08/19 | 1 | 76.10 | 0 | 0.00 | 76.90 | 1 | 59 | 1.68% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 79.00 | 77.80 | -1 | 57 | -1.75% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 79.10 | 79.50 | -4 | 55 | -7.27% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 80.60 | 80.50 | -4 | 88 | -4.50% |
|
| 2021/07/07 | 1 | 81.30 | 0 | 0.00 | 81.10 | 1 | 92 | 1.08% |
|
| 2021/07/02 | 1 | 85.90 | 0 | 0.00 | 85.90 | 1 | 92 | 1.08% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 86.60 | 86.30 | -1 | 91 | -1.09% |
|
| 2021/05/19 | 5 | 81.50 | 0 | 0.00 | 81.60 | 5 | 107 | 4.64% |
|
| 2021/05/17 | 1 | 79.90 | 0 | 0.00 | 78.30 | 1 | 107 | 0.93% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 84.50 | 84.80 | 0 | 94 | -0.03% |
|
| 2021/05/06 | 2 | 83.10 | 0 | 0.00 | 83.20 | 2 | 95 | 2.10% |
|
| 2021/04/29 | 11 | 86.42 | 0 | 0.00 | 87.00 | 11 | 90 | 12.16% |
|
| 2021/04/28 | 8 | 87.65 | 0 | 0.00 | 87.00 | 8 | 89 | 8.95% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 88.50 | 88.40 | 0 | 83 | -0.01% |
|
| 2021/04/21 | 6 | 88.20 | 0 | 0.00 | 88.30 | 6 | 85 | 6.99% |
|
| 2021/04/14 | 6 | 88.28 | 0 | 0.00 | 87.40 | 6 | 87 | 6.89% |
|
| 2021/04/13 | 0 | 0.00 | 0 | 88.60 | 88.10 | 0 | 86 | -0.01% |
|
| 2021/04/09 | 0 | 92.60 | 0 | 0.00 | 88.50 | 0 | 83 | 0.01% |
|
| 2021/04/08 | 13 | 87.38 | 0 | 87.70 | 87.30 | 13 | 81 | 15.93% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 86.60 | 87.10 | -1 | 86 | -1.16% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 86.00 | 86.10 | 0 | 88 | -0.01% |
|
| 2021/03/24 | 1 | 85.30 | 0 | 0.00 | 86.60 | 1 | 89 | 1.12% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 83.40 | 83.80 | -2 | 84 | -2.37% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 84.00 | 83.40 | -1 | 98 | -1.02% |
|
| 2021/02/03 | 0 | 0.00 | 0 | 79.50 | 79.00 | 0 | 111 | -0.01% |
|
| 2021/01/27 | 0 | 0.00 | 0 | 79.90 | 79.80 | 0 | 110 | -0.01% |
|
| 2021/01/22 | 0 | 0.00 | 0 | 78.20 | 79.10 | 0 | 109 | -0.01% |
|
| 2021/01/21 | 1 | 81.00 | 0 | 0.00 | 80.40 | 1 | 108 | 0.92% |
|
| 2021/01/11 | 0 | 0.00 | 0 | 87.00 | 87.20 | 0 | 100 | -0.02% |
|
| 2021/01/08 | 0 | 91.00 | 0 | 0.00 | 88.10 | 0 | 98 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 0 | 87.10 | 88.40 | 0 | 94 | -0.01% |
|
| 2020/12/31 | 0 | 0.00 | 0 | 87.60 | 88.80 | 0 | 94 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 0 | 89.25 | 89.50 | 0 | 93 | -0.02% |
|
| 2020/12/25 | 0 | 88.00 | 0 | 0.00 | 88.30 | 0 | 84 | 0.01% |
|
| 2020/12/24 | 0 | 88.00 | 0 | 0.00 | 87.60 | 0 | 83 | 0.01% |
|
| 2020/12/23 | 0 | 0.00 | 0 | 86.20 | 86.70 | 0 | 81 | -0.01% |
|
| 2020/12/22 | 0 | 88.90 | 0 | 0.00 | 87.00 | 0 | 81 | 0.01% |
|
| 2020/12/21 | 0 | 88.00 | 0 | 0.00 | 87.50 | 0 | 79 | 0.01% |
|
| 2020/12/18 | 0 | 86.80 | 1 | 86.50 | 86.40 | -1 | 77 | -1.28% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 85.70 | 85.60 | -1 | 75 | -1.32% |
|
| 2020/12/15 | 0 | 0.00 | 0 | 83.10 | 84.00 | 0 | 74 | -0.04% |
|
| 2020/12/09 | 3 | 83.60 | 3.1 | 83.66 | 83.90 | -0.1 | 71 | -0.07% |
|
| 2020/12/08 | 0 | 0.00 | 0 | 82.80 | 85.50 | 0 | 67 | -0.01% |
|
| 2020/12/07 | 0 | 86.50 | 0 | 83.30 | 85.50 | 0 | 67 | -0.01% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 84.30 | 84.30 | 0 | 63 | -0.02% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 83.70 | 84.30 | -2 | 63 | -3.16% |
|
| 2020/12/01 | 2 | 84.20 | 0 | 0.00 | 84.50 | 2 | 63 | 3.18% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 84.43 | 84.10 | -3 | 62 | -4.78% |
|
| 2020/11/27 | 0.1 | 85.00 | 0 | 0.00 | 84.60 | 0.1 | 62 | 0.18% |
|
| 2020/11/26 | 0 | 84.00 | 0 | 0.00 | 84.00 | 0 | 61 | 0.03% |
|
| 2020/11/24 | 0 | 0.00 | 0.1 | 83.00 | 83.40 | -0.1 | 60 | -0.08% |
|
| 2020/11/23 | 0 | 83.90 | 0 | 0.00 | 83.40 | 0 | 60 | 0.02% |
|
| 2020/11/20 | 0 | 0.00 | 0 | 83.00 | 82.90 | 0 | 58 | 0.00% |
|
| 2020/11/17 | 0 | 81.93 | 0 | 0.00 | 83.00 | 0 | 58 | 0.07% |
|
| 2020/11/12 | 0 | 83.50 | 0 | 0.00 | 81.60 | 0 | 60 | 0.00% |
|
| 2020/11/10 | 1 | 77.70 | 0 | 0.00 | 77.80 | 1 | 55 | 1.79% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 77.80 | 76.60 | -1 | 84 | -1.18% |
|
| 2020/09/18 | 0 | 77.70 | 0 | 0.00 | 77.80 | 0 | 171 | 0.00% |
|
| 2020/09/17 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 171 | 0.58% |
|
| 2020/09/03 | 0 | 76.10 | 0 | 0.00 | 76.00 | 0 | 190 | 0.01% |
|
| 2020/08/28 | 0 | 0.00 | 6 | 76.40 | 76.60 | -6 | 214 | -2.80% |
|
| 2020/08/27 | 0.1 | 77.60 | 0 | 0.00 | 76.60 | 0.1 | 219 | 0.02% |
|
| 2020/08/25 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 232 | 0.43% |
|
| 2020/08/24 | 0 | 78.00 | 0 | 0.00 | 76.50 | 0 | 236 | 0.00% |
|
| 2020/08/20 | 6 | 75.55 | 0 | 0.00 | 74.60 | 6 | 238 | 2.51% |
|
| 2020/08/17 | 0 | 0.00 | 15 | 77.50 | 77.60 | -15 | 237 | -6.32% |
|
| 2020/08/14 | 0 | 0.00 | 0 | 78.70 | 78.50 | 0 | 236 | -0.01% |
|
| 2020/08/13 | 5 | 78.60 | 0 | 0.00 | 78.60 | 5 | 237 | 2.11% |
|
| 2020/08/12 | 5 | 79.00 | 0 | 80.00 | 79.20 | 5 | 237 | 2.10% |
|
| 2020/08/11 | 0 | 0.00 | 0 | 80.20 | 79.80 | 0 | 238 | -0.01% |
|
| 2020/08/04 | 0 | 80.20 | 0 | 0.00 | 79.70 | 0 | 243 | 0.01% |
|
| 2020/07/29 | 0.1 | 80.00 | 0 | 0.00 | 79.80 | 0.1 | 247 | 0.04% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 87.40 | 87.50 | -1 | 234 | -0.43% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 87.40 | 87.30 | -1 | 231 | -0.43% |
|
| 2020/07/10 | 12 | 85.24 | 1 | 85.50 | 85.20 | 11 | 232 | 4.73% |
|
| 2020/07/09 | 2 | 88.20 | 3 | 88.40 | 87.60 | -1 | 226 | -0.44% |
|
| 2020/07/06 | 10 | 83.40 | 2 | 83.10 | 83.40 | 8 | 209 | 3.82% |
|
| 2020/07/03 | 1 | 82.10 | 0 | 0.00 | 82.00 | 1 | 213 | 0.47% |
|
| 2020/07/02 | 9 | 81.46 | 0 | 83.00 | 81.80 | 9 | 218 | 4.11% |
|
| 2020/06/30 | 0 | 0.00 | 0 | 81.70 | 81.30 | 0 | 219 | -0.01% |
|
| 2020/06/29 | 12 | 80.14 | 0.1 | 81.40 | 81.00 | 11.9 | 225 | 5.27% |
|
| 2020/06/23 | 5 | 81.60 | 0 | 0.00 | 81.60 | 5 | 240 | 2.08% |
|
| 2020/06/22 | 5 | 82.48 | 0 | 0.00 | 82.30 | 5 | 248 | 2.01% |
|
| 2020/06/19 | 0 | 0.00 | 0 | 85.00 | 83.10 | 0 | 261 | -0.01% |
|
| 2020/06/18 | 0 | 0.00 | 0 | 82.60 | 82.60 | 0 | 265 | -0.01% |
|
| 2020/06/16 | 0 | 0.00 | 0 | 82.00 | 81.70 | 0 | 278 | -0.01% |
|
| 2020/06/15 | 0 | 0.00 | 0 | 81.60 | 81.10 | 0 | 289 | -0.01% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 81.10 | 81.40 | -1 | 292 | -0.34% |
|
| 2020/06/11 | 1 | 83.00 | 0 | 0.00 | 82.20 | 1 | 298 | 0.33% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 84.10 | 84.00 | -2 | 315 | -0.63% |
|
| 2020/06/08 | 1 | 84.90 | 0 | 0.00 | 84.60 | 1 | 322 | 0.31% |
|
| 2020/06/05 | 0 | 0.00 | 0 | 83.50 | 83.10 | 0 | 316 | -0.01% |
|
| 2020/06/04 | 1 | 80.30 | 4 | 80.40 | 80.60 | -3 | 316 | -0.96% |
|
| 2020/06/03 | 0 | 0.00 | 0.1 | 81.00 | 80.10 | -0.1 | 318 | -0.02% |
|
| 2020/06/01 | 2 | 81.20 | 0 | 81.90 | 81.50 | 2 | 304 | 0.65% |
|
| 2020/05/29 | 1 | 82.60 | 1 | 81.33 | 81.50 | 0 | 304 | -0.01% |
|
| 2020/05/27 | 0 | 83.50 | 0 | 0.00 | 82.60 | 0 | 303 | 0.01% |
|
| 2020/05/26 | 0 | 82.90 | 0.2 | 82.90 | 82.60 | -0.2 | 306 | -0.05% |
|
| 2020/05/25 | 4 | 79.80 | 0 | 0.00 | 80.90 | 4 | 303 | 1.32% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 80.00 | 80.00 | -2 | 303 | -0.66% |
|
| 2020/05/21 | 1 | 82.00 | 0 | 0.00 | 81.50 | 1 | 302 | 0.33% |
|
| 2020/05/20 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 302 | 0.33% |
|
| 2020/05/18 | 17.1 | 79.05 | 0 | 0.00 | 78.90 | 17.1 | 303 | 5.62% |
|
| 2020/05/15 | 4.1 | 79.70 | 0 | 0.00 | 79.60 | 4.1 | 303 | 1.35% |
|
| 2020/05/14 | 9 | 80.80 | 0 | 0.00 | 80.30 | 9 | 302 | 2.98% |
|
| 2020/05/13 | 2 | 81.10 | 0 | 0.00 | 81.50 | 2 | 301 | 0.66% |
|
| 2020/05/06 | 4 | 81.40 | 0 | 0.00 | 81.30 | 4 | 307 | 1.30% |
|
| 2020/05/05 | 2 | 81.20 | 0 | 0.00 | 81.70 | 2 | 308 | 0.65% |
|
| 2020/05/04 | 12 | 81.65 | 0 | 0.00 | 81.60 | 12 | 308 | 3.89% |
|
| 2020/04/29 | 6 | 81.43 | 0 | 0.00 | 81.30 | 6 | 306 | 1.96% |
|
| 2020/04/28 | 2 | 80.60 | 0 | 0.00 | 81.00 | 2 | 307 | 0.65% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 79.00 | 80.00 | -1 | 315 | -0.32% |
|
| 2020/04/24 | 1 | 77.80 | 0 | 0.00 | 78.30 | 1 | 318 | 0.31% |
|
| 2020/04/22 | 1 | 76.90 | 1 | 76.90 | 77.50 | 0 | 320 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 80.10 | 80.50 | -1 | 321 | -0.31% |
|
| 2020/04/17 | 7 | 81.00 | 0 | 0.00 | 80.80 | 7 | 321 | 2.17% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 81.00 | 80.70 | -1 | 319 | -0.31% |
|
| 2020/04/15 | 2 | 80.30 | 0 | 0.00 | 80.30 | 2 | 316 | 0.63% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 77.80 | 78.00 | -1 | 313 | -0.32% |
|
| 2020/04/09 | 1 | 78.30 | 1 | 80.50 | 78.40 | 0 | 314 | 0.00% |
|
| 2020/04/08 | 2 | 79.70 | 2 | 78.20 | 79.70 | 0 | 319 | 0.00% |
|
| 2020/04/07 | 1 | 77.20 | 1 | 74.80 | 77.40 | 0 | 313 | 0.00% |
|
| 2020/04/01 | 2 | 73.10 | 0 | 0.00 | 73.90 | 2 | 309 | 0.65% |
|
| 2020/03/31 | 3 | 73.47 | 1 | 73.60 | 73.10 | 2 | 308 | 0.65% |
|
| 2020/03/30 | 2 | 71.60 | 2 | 72.30 | 74.00 | 0 | 305 | 0.00% |
|
| 2020/03/27 | 5 | 77.54 | 6 | 78.07 | 76.90 | -1 | 297 | -0.34% |
|
| 2020/03/26 | 2 | 74.60 | 4 | 74.33 | 75.20 | -2 | 290 | -0.69% |
|
| 2020/03/25 | 4 | 77.05 | 0 | 0.00 | 76.00 | 4 | 282 | 1.42% |
|
| 2020/03/24 | 3 | 72.77 | 9 | 74.60 | 75.40 | -6 | 269 | -2.23% |
|
| 2020/03/23 | 1 | 67.60 | 1 | 68.90 | 69.50 | 0 | 267 | 0.00% |
|
| 2020/03/20 | 3 | 71.85 | 2 | 71.70 | 72.50 | 1 | 266 | 0.39% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 68.77 | 68.30 | -3 | 258 | -1.16% |
|
| 2020/03/18 | 1 | 75.71 | 2 | 76.40 | 75.80 | -1 | 248 | -0.39% |
|
| 2020/03/17 | 6 | 75.68 | 5 | 76.42 | 75.50 | 1 | 249 | 0.40% |
|
| 2020/03/16 | 1 | 81.94 | 0 | 0.00 | 79.70 | 1 | 242 | 0.43% |
|
| 2020/03/13 | 5 | 81.34 | 4 | 82.05 | 83.00 | 1 | 238 | 0.42% |
|
| 2020/03/12 | 19 | 90.51 | 2 | 91.00 | 89.30 | 17 | 230 | 7.39% |
|
| 2020/03/10 | 10 | 96.30 | 0 | 0.00 | 96.70 | 10 | 216 | 4.62% |
|
| 2020/03/09 | 10 | 98.50 | 0 | 0.00 | 98.50 | 10 | 209 | 4.77% |
|
| 2020/03/05 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 205 | 0.49% |
|
| 2020/02/24 | 0 | 109.00 | 1 | 105.50 | 105.00 | -1 | 245 | -0.40% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 310 | -0.32% |
|
| 2020/02/10 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 374 | 0.27% |
|
| 2020/02/07 | 2 | 100.50 | 0 | 102.00 | 100.00 | 2 | 372 | 0.53% |
|
| 2020/02/06 | 2 | 100.50 | 2 | 101.51 | 102.50 | 0 | 372 | -0.01% |
|
| 2020/02/05 | 0 | 0.00 | 0 | 101.50 | 99.50 | 0 | 370 | -0.01% |
|
| 2020/02/03 | 5 | 97.80 | 0 | 0.00 | 98.70 | 5 | 367 | 1.36% |
|
| 2020/01/30 | 1 | 102.49 | 0 | 0.00 | 100.50 | 1 | 361 | 0.28% |
|
| 2020/01/20 | 0 | 0.00 | 0 | 114.00 | 111.50 | 0 | 350 | -0.01% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 114.50 | 114.50 | 0 | 346 | -0.01% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 115.98 | 113.50 | -1 | 345 | -0.30% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 112.50 | 113.00 | -4 | 343 | -1.17% |
|
| 2020/01/09 | 2 | 110.50 | 4 | 111.50 | 111.00 | -2 | 345 | -0.58% |
|
| 2020/01/08 | 2 | 109.50 | 1 | 110.50 | 109.50 | 1 | 346 | 0.29% |
|
| 2020/01/06 | 4 | 110.75 | 0 | 0.00 | 110.50 | 4 | 352 | 1.14% |
|
| 2020/01/03 | 1 | 111.50 | 1 | 112.50 | 112.50 | 0 | 351 | 0.00% |
|
| 2020/01/02 | 1 | 112.50 | 6 | 112.75 | 113.00 | -5 | 349 | -1.44% |
|
| 2019/12/31 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 340 | 0.29% |
|
| 2019/12/26 | 1 | 108.00 | 0 | 108.50 | 108.00 | 1 | 348 | 0.28% |
|
| 2019/12/25 | 10 | 108.00 | 2 | 108.25 | 108.50 | 8 | 360 | 2.22% |
|
| 2019/12/24 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 371 | 0.27% |
|
| 2019/12/23 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 372 | 0.27% |
|
| 2019/12/20 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 373 | 0.27% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 373 | -0.27% |
|
| 2019/12/16 | 5 | 109.50 | 0 | 0.00 | 109.50 | 5 | 366 | 1.36% |
|
| 2019/12/12 | 3 | 109.01 | 0 | 0.00 | 111.00 | 3 | 363 | 0.83% |
|
| 2019/12/11 | 0 | 112.50 | 1 | 113.50 | 113.50 | -1 | 359 | -0.27% |
|
| 2019/12/10 | 1 | 111.99 | 0 | 0.00 | 111.50 | 1 | 360 | 0.28% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 352 | -0.28% |
|
| 2019/11/27 | 5 | 117.01 | 0 | 0.00 | 116.00 | 5 | 349 | 1.44% |
|
| 2019/11/26 | 0 | 116.00 | 0 | 0.00 | 114.50 | 0 | 343 | 0.01% |
|
| 2019/11/21 | 1 | 120.00 | 1 | 118.00 | 118.50 | 0 | 317 | 0.00% |
|
| 2019/11/20 | 5 | 119.80 | 7 | 119.07 | 121.00 | -2 | 299 | -0.67% |
|
| 2019/11/19 | 2 | 115.76 | 1 | 119.00 | 115.50 | 1 | 273 | 0.37% |
|
| 2019/11/18 | 1 | 110.12 | 0 | 0.00 | 112.00 | 1 | 240 | 0.43% |
|
| 2019/11/15 | 3 | 114.82 | 2 | 112.00 | 112.00 | 1 | 232 | 0.44% |
|
| 2019/11/14 | 2 | 108.75 | 3 | 110.67 | 111.00 | -1 | 194 | -0.51% |
|
| 2019/11/13 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 161 | 0.02% |
|
| 2019/11/12 | 0 | 102.50 | 0 | 0.00 | 102.50 | 0 | 163 | 0.02% |
|
| 2019/11/11 | 0 | 101.00 | 1 | 101.00 | 100.50 | -1 | 162 | -0.60% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 98.30 | 99.00 | -1 | 161 | -0.62% |
|
| 2019/11/06 | 1 | 99.00 | 0 | 0.00 | 98.60 | 1 | 159 | 0.63% |
|
| 2019/11/04 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 157 | 0.64% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 155 | -0.64% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 104.00 | 101.00 | -1 | 154 | -0.65% |
|
| 2019/10/17 | 1 | 103.00 | 8 | 101.50 | 103.50 | -7 | 149 | -4.69% |
|
| 2019/10/16 | 1 | 100.50 | 5 | 100.50 | 100.50 | -4 | 147 | -2.72% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 95.00 | 96.90 | -1 | 151 | -0.66% |
|
| 2019/10/09 | 8 | 96.46 | 1 | 96.40 | 96.50 | 7 | 147 | 4.75% |
|
| 2019/10/08 | 6 | 96.60 | 0 | 0.00 | 96.40 | 6 | 148 | 4.04% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 101.75 | 101.00 | -2 | 149 | -1.33% |
|
| 2019/10/02 | 5 | 100.60 | 1 | 99.90 | 101.00 | 4 | 143 | 2.79% |
|
| 2019/09/16 | 1 | 92.60 | 0 | 0.00 | 92.60 | 1 | 114 | 0.88% |
|
| 2019/08/28 | 1 | 89.00 | 0 | 0.00 | 89.10 | 1 | 106 | 0.94% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 89.10 | 89.00 | -1 | 107 | -0.93% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 91.80 | 92.00 | -1 | 109 | -0.91% |
|
| 2019/08/15 | 1 | 89.70 | 0 | 0.00 | 89.30 | 1 | 111 | 0.90% |
|
| 2019/08/12 | 1 | 87.90 | 0 | 0.00 | 88.00 | 1 | 115 | 0.86% |
|
| 2019/07/23 | 3 | 92.80 | 0 | 0.00 | 92.00 | 3 | 196 | 1.52% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 98.40 | 97.90 | -2 | 204 | -0.98% |
|
| 2019/07/15 | 21 | 95.90 | 0 | 0.00 | 95.80 | 21 | 202 | 10.38% |
|
| 2019/07/11 | 30 | 95.91 | 0 | 0.00 | 96.00 | 30 | 199 | 15.02% |
|
| 2019/06/18 | 12 | 89.75 | 0 | 0.00 | 89.60 | 12 | 188 | 6.37% |
|
| 2019/05/16 | 1 | 93.70 | 1 | 94.50 | 93.70 | 0 | 167 | 0.00% |
|
| 2019/05/15 | 1 | 97.30 | 0 | 0.00 | 97.10 | 1 | 161 | 0.62% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 100.00 | 99.50 | -1 | 141 | -0.71% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 95.00 | 94.40 | -1 | 111 | -0.90% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 90.80 | 90.10 | -1 | 77 | -1.29% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 91.00 | 91.00 | -3 | 75 | -3.97% |
|
| 2019/04/23 | 4 | 95.23 | 2 | 93.90 | 94.30 | 2 | 69 | 2.86% |
|
| 2019/04/22 | 2 | 93.30 | 0 | 0.00 | 94.80 | 2 | 65 | 3.06% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 89.95 | 90.70 | -2 | 54 | -3.67% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 87.05 | 88.60 | -2 | 42 | -4.74% |
|
| 2019/03/20 | 0.1 | 82.70 | 1 | 83.50 | 83.50 | -0.9 | 31 | -2.79% |
|
| 2019/03/19 | 1 | 81.60 | 0 | 0.00 | 82.10 | 1 | 30 | 3.25% |
|
| 2019/03/18 | 1.1 | 81.41 | 0 | 0.00 | 81.50 | 1.1 | 30 | 3.53% |
|
| 2019/03/13 | 1 | 82.00 | 0 | 0.00 | 82.30 | 1 | 30 | 3.26% |
|
| 2018/10/15 | 6 | 72.90 | 0 | 0.00 | 72.80 | 6 | 62 | 9.60% |
|
| 2018/10/05 | 2 | 83.00 | 0 | 0.00 | 82.90 | 2 | 48 | 4.16% |
|
| 2018/10/03 | 9 | 84.82 | 0 | 0.00 | 85.00 | 9 | 45 | 19.70% |
|
| 2018/10/02 | 1 | 85.10 | 0 | 0.00 | 85.20 | 1 | 45 | 2.22% |
|
| 2018/09/28 | 7 | 87.27 | 0 | 0.00 | 86.40 | 7 | 43 | 16.22% |
|
| 2018/09/17 | 1 | 89.50 | 0 | 0.00 | 88.90 | 1 | 40 | 2.48% |
|
| 2018/09/13 | 2 | 86.10 | 0 | 0.00 | 86.60 | 2 | 37 | 5.30% |
|
| 2018/08/16 | 4 | 85.35 | 0 | 0.00 | 85.90 | 4 | 44 | 9.07% |
|
| 2018/07/30 | 3 | 87.23 | 0 | 0.00 | 87.80 | 3 | 42 | 7.01% |
|
| 2018/07/26 | 5 | 88.22 | 0 | 0.00 | 87.90 | 5 | 41 | 11.93% |
|
| 2018/07/19 | 2 | 89.80 | 0 | 0.00 | 90.00 | 2 | 44 | 4.48% |
|
| 2018/07/17 | 4 | 89.58 | 0 | 0.00 | 89.50 | 4 | 44 | 8.99% |
|
| 2018/07/16 | 0 | 93.50 | 1 | 93.30 | 93.10 | -1 | 43 | -2.24% |
|
| 2018/07/10 | 1 | 90.90 | 0 | 0.00 | 90.10 | 1 | 42 | 2.37% |
|
| 2018/05/22 | 2 | 91.80 | 0 | 0.00 | 92.30 | 2 | 50 | 3.98% |
|
| 2018/05/03 | 3 | 88.70 | 0 | 0.00 | 88.60 | 3 | 61 | 4.87% |
|
| 2018/04/27 | 2 | 89.20 | 0 | 0.00 | 89.30 | 2 | 62 | 3.18% |
|
| 2018/04/26 | 4 | 90.75 | 0 | 0.00 | 89.00 | 4 | 64 | 6.24% |
|
| 2018/04/25 | 2 | 90.20 | 0 | 0.00 | 91.00 | 2 | 62 | 3.20% |
|
| 2018/04/20 | 4 | 92.20 | 0 | 0.00 | 92.10 | 4 | 65 | 6.09% |
|
| 2018/04/19 | 2 | 92.00 | 0 | 0.00 | 92.40 | 2 | 66 | 3.00% |
|
| 2018/04/18 | 4 | 92.10 | 0 | 0.00 | 92.00 | 4 | 68 | 5.88% |
|
| 2018/04/17 | 4 | 92.20 | 0 | 0.00 | 92.20 | 4 | 68 | 5.85% |
|
| 2018/04/16 | 2 | 92.30 | 0 | 0.00 | 92.60 | 2 | 68 | 2.90% |
|
| 2018/04/11 | 2 | 93.40 | 0 | 0.00 | 93.40 | 2 | 69 | 2.86% |
|
| 2018/04/09 | 4 | 93.40 | 0 | 0.00 | 93.50 | 4 | 70 | 5.66% |
|
| 2018/03/31 | 1 | 92.80 | 0 | 0.00 | 92.60 | 1 | 69 | 1.44% |
|
| 2018/03/29 | 3 | 91.20 | 0 | 0.00 | 91.00 | 3 | 69 | 4.33% |
|
| 2018/03/27 | 4 | 91.58 | 0 | 0.00 | 91.60 | 4 | 71 | 5.58% |
|
| 2018/03/26 | 11 | 91.08 | 0 | 0.00 | 90.70 | 11 | 71 | 15.42% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 93.50 | 93.30 | -1 | 65 | -1.52% |
|
| 2018/03/20 | 1 | 95.30 | 0 | 0.00 | 95.60 | 1 | 65 | 1.52% |
|
| 2018/02/21 | 1 | 92.90 | 0 | 0.00 | 93.10 | 1 | 92 | 1.08% |
|
| 2018/02/12 | 8 | 91.08 | 0 | 0.00 | 91.10 | 8 | 93 | 8.57% |
|
| 2018/02/09 | 9 | 91.50 | 0 | 0.00 | 91.50 | 9 | 94 | 9.50% |
|
| 2018/02/08 | 4 | 92.60 | 0 | 0.00 | 92.80 | 4 | 96 | 4.16% |
|
| 2018/02/07 | 1 | 94.50 | 0 | 0.00 | 93.10 | 1 | 100 | 0.99% |
|
| 2018/02/06 | 11 | 94.06 | 0 | 0.00 | 92.00 | 11 | 116 | 9.40% |
|
| 2018/02/05 | 6 | 97.17 | 0 | 0.00 | 97.80 | 6 | 113 | 5.28% |
|
| 2018/01/31 | 2 | 98.00 | 0 | 0.00 | 97.80 | 2 | 122 | 1.63% |
|
| 2018/01/30 | 0 | 0.00 | 0.2 | 98.50 | 98.50 | -0.2 | 127 | -0.15% |
|
| 2018/01/15 | 1 | 99.70 | 0 | 0.00 | 99.50 | 1 | 192 | 0.52% |
|